Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 105 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 100 kryptovalutor. De största vinnarna i branschen nu är Restaking och Liquid Restaking Governance Tokens.
Höjdpunkter
$2 736 727 957 044
Börsvärde
0.5%
$104 939 683 268
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1298 |
NERO Chain
NERO
|
$0,0008537 | 0.0% | 4.7% | 26.3% | 34.6% | $54 438,70 | $8 536 647 | $8 536 647 | 1.0 |
|
||
| 1299 |
Pareton
SN10
|
$1,66 | 1.3% | 0.6% | 1.9% | 28.7% | $482 116 | $8 520 765 | $8 520 765 | 1.0 |
|
||
| 1300 |
Cookie DAO
COOKIE
|
$0,01059 | 0.3% | 1.5% | 11.1% | 14.0% | $1 550 446 | $8 500 230 | $10 586 511 | 0.8 |
|
||
| 1301 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $19 507,80 | $8 494 497 | $5 257 552 | 1.62 |
|
||
| 1302 |
Achain
ACT
|
$0,01004 | 1.2% | 3.1% | 11.8% | 1.8% | $183 489 | $8 492 019 | $9 903 917 | 0.86 |
|
||
| 1303 |
DITGOLD
DITAU
|
$0,009542 | 0.8% | 3.2% | 7.9% | 61.5% | $152 879 | $8 481 491 | $8 481 491 | 1.0 |
|
||
| 1304 |
JumpToken
JMPT
|
$0,5742 | 0.1% | 1.1% | 1.2% | 12.5% | $8 212,66 | $8 474 861 | $17 678 934 | 0.48 |
|
||
| 1305 |
Apex
SN1
|
$1,68 | 1.3% | 0.2% | 0.4% | 4.4% | $37 620,31 | $8 437 451 | $8 437 451 | 1.0 |
|
||
| 1306 |
Altura Vault Tokens
AVLT
|
$0,2841 | 0.0% | 27.3% | 29.7% | 30.5% | $16 167,75 | $8 419 468 | $8 419 468 | 1.0 |
|
||
| 1307 |
Avalon
AVL
|
$0,02064 | 0.0% | 5.1% | 0.2% | 28.5% | $340 965 | $8 411 029 | $20 639 043 | 0.41 |
|
||
| 1308 |
AMD (Ondo Tokenized Stock)
AMDON
|
$515,76 | 0.1% | 1.9% | 8.7% | 6.5% | $2 575 199 | $8 405 320 | $8 405 320 | 1.0 |
|
||
| 1309 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8 404 756 | $8 404 756 | 1.0 |
|
||
| 1310 |
AITECH Cloud Network
ACN
|
$0,004703 | 0.0% | 0.1% | 12.0% | 5.0% | $1 438 336 | $8 392 367 | $9 336 298 | 0.9 |
|
||
| 1311 |
SuperWalk GRND
GRND
|
$0,01033 | 0.9% | 3.9% | 1.2% | 18.3% | $76 032,65 | $8 373 174 | $9 820 826 | 0.85 |
|
||
| 1312 |
Avail
AVAIL
|
$0,002090 | 0.0% | 1.7% | 3.9% | 1.3% | $357 319 | $8 361 177 | $23 246 741 | 0.36 |
|
||
| 1313 |
Unicorn Fart Dust
UFD
|
$0,008358 | 0.1% | 0.8% | 16.1% | 0.9% | $363 345 | $8 358 051 | $8 358 051 | 1.0 |
|
||
| 1314 |
Mossland
MOC
|
$0,01854 | 0.4% | 0.1% | 2.2% | 14.3% | $144 095 | $8 349 934 | $9 267 620 | 0.9 |
|
||
| 1315 |
Drift Protocol
DRIFT
|
$0,01164 | 0.2% | 1.8% | 7.4% | 2.3% | $1 735 005 | $8 323 374 | $11 637 272 | 0.72 |
|
||
| 1316 |
Resolv
RESOLV
|
$0,01744 | 0.0% | 2.3% | 2.5% | 4.0% | $2 041 171 | $8 275 749 | $17 446 493 | 0.47 |
|
||
| 1317 |
Darik Coin
DARIK
|
$0,3940 | 0.0% | 0.3% | 4.8% | 25.7% | $1 278,73 | $8 273 716 | $8 273 716 | 1.0 |
|
||
| 1318 |
Stader
SD
|
$0,1147 | 0.0% | 1.3% | 6.0% | 10.9% | $383 144 | $8 271 872 | $13 752 730 | 0.6 |
|
||
| 1319 |
CREPE
CREPE
|
$0,00001200 | 0.9% | 4.8% | 15.7% | 11.4% | $309 233 | $8 261 192 | $8 261 192 | 1.0 |
|
||
| 1320 |
Anyswap
ANY
|
$0,6246 | 0.3% | 2.5% | 0.8% | 20.1% | $15,72 | $8 233 472 | $8 233 472 | 1.0 |
|
||
| 1321 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $8 211 156 | $8 211 156 | 1.0 |
|
||
| 1322 |
Autonolas
OLAS
|
$0,02743 | 0.2% | 5.0% | 7.5% | 9.4% | $118 403 | $8 198 144 | $12 975 763 | 0.63 |
|
||
| 1323 |
Dexsport
DESU
|
$0,01438 | 0.4% | 0.4% | 5.0% | 4.0% | $24 121,64 | $8 196 854 | $8 196 854 | 1.0 |
|
||
| 1324 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$497,30 | 0.0% | 0.6% | 1.2% | 1.1% | $1 607 489 | $8 167 604 | $8 167 604 | 1.0 |
|
||
| 1325 |
basilica
SN39
|
$1,81 | 1.2% | 1.0% | 3.7% | 39.0% | $177 062 | $8 153 685 | $8 153 685 | 1.0 |
|
||
| 1326 |
PepeFork
PORK
|
$0.071936 | 0.2% | 1.4% | 2.1% | 49.4% | $6 568,11 | $8 142 821 | $8 142 822 | 1.0 |
|
||
| 1327 |
Robin the Frog
ROBIN
|
$0,008115 | 7.0% | 13.6% | - | - | $2 437 969 | $8 113 339 | $8 113 339 | 1.0 |
|
||
| 1328 |
Longbow
BOW
|
$0,008137 | 20.6% | 62.0% | 12.4% | - | $2 588 534 | $8 110 872 | $8 110 872 | 1.0 |
|
||
| 1329 |
Access Protocol
ACS
|
$0,0001508 | 0.0% | 3.1% | 3.0% | 20.4% | $87 550,69 | $8 110 264 | $13 653 554 | 0.59 |
|
||
| 1330 |
Santos FC Fan Token
SANTOS
|
$0,5023 | 0.4% | 1.8% | 6.1% | 6.4% | $659 216 | $8 084 027 | $15 068 221 | 0.54 |
|
||
| 1331 |
TRIA
TRIA
|
$0,003720 | 0.7% | 9.0% | 28.2% | 56.1% | $2 367 988 | $8 031 458 | $37 222 828 | 0.22 |
|
||
| 1332 |
Paris Saint-Germain Fan Token
PSG
|
$0,4712 | 0.1% | 1.7% | 2.6% | 5.0% | $1 249 407 | $8 028 510 | $9 372 179 | 0.86 |
|
||
| 1333 |
ShMonad
SHMON
|
$0,03823 | 0.2% | 0.9% | 7.0% | 9.1% | $2 760,09 | $8 020 478 | $8 020 484 | 1.0 |
|
||
| 1334 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$235,63 | 0.2% | 3.2% | 6.5% | 7.3% | $989 485 | $8 005 844 | $8 005 844 | 1.0 |
|
||
| 1335 |
Backed Coinbase Global
BCOIN
|
$172,57 | 0.0% | 0.7% | 9.6% | 14.5% | $0,00 | $8 001 069 | $8 001 069 | 1.0 |
|
||
| 1336 |
Counterparty
XCP
|
$3,09 | 0.0% | 31.9% | 46.9% | 100.9% | $4 881,05 | $8 001 027 | $8 196 341 | 0.98 |
|
||
| 1337 |
Build On BNB
BOB
|
$0.071902 | 0.6% | 7.6% | 6.4% | 2.4% | $529 469 | $8 000 214 | $8 000 214 | 1.0 |
|
||
| 1338 |
Amazon xStock
AMZNX
|
$256,34 | 0.1% | 1.4% | 1.1% | 4.2% | $3 741 846 | $7 998 868 | $128 325 575 | 0.06 |
|
||
| 1339 |
Marvell xStock
MRVLX
|
$235,00 | 0.0% | 3.2% | 7.7% | 6.5% | $76 445,24 | $7 997 178 | $231 859 438 | 0.03 |
|
||
| 1340 |
MARBLEX
MBX
|
$0,02494 | 0.0% | 2.8% | 1.2% | 10.9% | $942 927 | $7 981 418 | $8 010 187 | 1.0 |
|
||
| 1341 |
AI Factory
SN80
|
$4,02 | 2.6% | 0.5% | 14.8% | 34.7% | $497 806 | $7 963 851 | $7 963 851 | 1.0 |
|
||
| 1342 |
Verified Emeralds
VEREM
|
$3,18 | 3.7% | 10.6% | 25.8% | 43.6% | $171 641 | $7 948 222 | $158 964 453 | 0.05 |
|
||
| 1343 |
Xeffy
XEF
|
$0,004002 | 0.3% | 21.3% | 12.7% | 33.3% | $221 709 | $7 929 497 | $23 995 862 | 0.33 |
|
||
| 1344 |
Statics Protocol
STATICS
|
$0,01155 | 0.2% | 19.4% | 44.0% | - | $202 822 | $7 917 480 | $11 549 980 | 0.69 |
|
||
| 1345 |
Supra
SUPRA
|
$0,0001844 | 0.0% | 0.0% | 1.3% | 2.0% | $200 040 | $7 912 360 | $15 167 484 | 0.52 |
|
||
| 1346 |
up
UP
|
$0,3828 | 0.4% | 1.5% | 29.9% | 40.7% | $1 367 778 | $7 878 057 | $193 843 580 | 0.04 |
|
||
| 1347 |
The Game Company
GMRT
|
$0,03300 | 2.5% | 19.9% | 4.5% | 7868.8% | $2 367,34 | $7 852 815 | $32 999 659 | 0.24 |
|
||
| 1348 |
LUCA
LUCA
|
$0,3494 | 0.2% | 3.7% | 7.1% | 12.0% | $273 329 | $7 810 858 | $7 810 502 | 1.0 |
|
||
| 1349 |
AhaToken
AHT
|
$0,001073 | 0.7% | 0.7% | 8.6% | 22.4% | $284 892 | $7 808 600 | $8 231 220 | 0.95 |
|
||
| 1350 |
Solomon
SOLO
|
$0,7412 | 0.0% | 0.4% | 10.8% | 21.5% | $47 381,94 | $7 801 100 | $19 124 119 | 0.41 |
|
||
| 1351 |
frong
FRONG
|
$0,007776 | 9.9% | 2.7% | 1.8% | 23.1% | $3 381 924 | $7 762 006 | $7 762 006 | 1.0 |
|
||
| 1352 |
NUMINE Token
NUMI
|
$0,02024 | 0.2% | 0.0% | 0.7% | 1.2% | $346 289 | $7 757 436 | $20 240 628 | 0.38 |
|
||
| 1353 |
HOPR
HOPR
|
$0,01163 | 0.0% | 1.2% | 1.3% | 0.1% | $16 684,05 | $7 752 502 | $8 021 726 | 0.97 |
|
||
| 1354 |
Pikaboss
PIKA
|
$0.071840 | 0.1% | 2.3% | 2.0% | 18.3% | $2 683,26 | $7 747 581 | $7 747 581 | 1.0 |
|
||
| 1355 |
DexNet
DEXNET
|
$0,003899 | 0.0% | 9.6% | 17.4% | 49.9% | $9,75 | $7 739 730 | $11 698 125 | 0.66 |
|
||
| 1356 |
Sonic SVM
SONIC
|
$0,02145 | 1.0% | 3.1% | 3.2% | 21.7% | $1 459 625 | $7 718 498 | $51 456 652 | 0.15 |
|
||
| 1357 |
NAVI Protocol
NAVX
|
$0,009457 | 0.7% | 22.8% | 10.6% | 29.3% | $2 910 732 | $7 718 082 | $9 456 493 | 0.82 |
|
||
| 1358 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$69,26 | 0.2% | 1.5% | 0.6% | 3.2% | $504 623 | $7 717 490 | $7 717 490 | 1.0 |
|
||
| 1359 |
Galatasaray Fan Token
GAL
|
$0,8894 | 0.0% | 2.4% | 4.2% | 7.6% | $1 686 450 | $7 714 944 | $8 871 851 | 0.87 |
|
||
| 1360 |
Goose Token
GOOSE
|
$0,007706 | 0.0% | 0.0% | 90.4% | - | $2 794 034 | $7 705 686 | $7 705 686 | 1.0 |
|
||
| 1361 |
AS Roma Fan Token
ASR
|
$0,8578 | 0.3% | 1.2% | 3.2% | 0.8% | $2 132 464 | $7 693 309 | $8 576 839 | 0.9 |
|
||
| 1362 |
Save
SAVE
|
$0,1525 | 1.1% | 0.7% | 0.1% | 1.0% | $8,86 | $7 623 462 | $7 623 462 | 1.0 |
|
||
| 1363 |
Midas mAPOLLO
MAPOLLO
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $7 601 278 | $7 601 278 | 1.0 |
|
||
| 1364 |
Pofu
POFU
|
$0,00007589 | 0.6% | 1.8% | 0.8% | 18.7% | $64,61 | $7 588 678 | $7 588 678 | 1.0 |
|
||
| 1365 |
Balancer
BAL
|
$0,1087 | 0.3% | 0.2% | 1.5% | 2.6% | $271 118 | $7 586 072 | $7 866 454 | 0.96 |
|
||
| 1366 |
Assemble AI
ASM
|
$0,005037 | 0.9% | 3.1% | 3.3% | 22.5% | $159 022 | $7 584 461 | $15 112 192 | 0.5 |
|
||
| 1367 |
FC Barcelona Fan Token
BAR
|
$0,2732 | 0.0% | 3.0% | 0.2% | 3.2% | $1 011 140 | $7 579 261 | $10 914 655 | 0.69 |
|
||
| 1368 |
Crob Mob
CROB
|
$0,007578 | 1.3% | 2.0% | 1.7% | 18.5% | $45,39 | $7 577 685 | $7 577 685 | 1.0 |
|
||
| 1369 |
Edel
EDEL
|
$0,01123 | 0.2% | 7.7% | 5.4% | 89.5% | $814 847 | $7 567 726 | $11 252 683 | 0.67 |
|
||
| 1370 |
Swarms
SWARMS
|
$0,007556 | 0.6% | 3.9% | 6.0% | 7.0% | $3 113 725 | $7 554 392 | $7 554 392 | 1.0 |
|
||
| 1371 |
Wrapped Hypertensor
TENSOR
|
$8,47 | 1.1% | 2.7% | 3.1% | 16.2% | $13 993,87 | $7 536 007 | $7 536 007 | 1.0 |
|
||
| 1372 |
LimeWire
LMWR
|
$0,01190 | 2.4% | 5.1% | 10.9% | 7.1% | $804 810 | $7 527 465 | $7 536 088 | 1.0 |
|
||
| 1373 |
Hydranet
HDN
|
$0,03658 | 0.4% | 2.9% | 34.5% | 44.4% | $41 409,99 | $7 479 893 | $10 966 233 | 0.68 |
|
||
| 1374 |
I love puppies
PUPPIES
|
$0.061778 | 0.3% | 8.9% | 6.0% | 0.7% | $491 490 | $7 479 301 | $7 479 301 | 1.0 |
|
||
| 1375 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$332,83 | 0.2% | 2.1% | 4.0% | 10.1% | $9 289 659 | $7 476 546 | $7 476 546 | 1.0 |
|
||
| 1376 |
Kleros
PNK
|
$0,008166 | 0.7% | 1.6% | 0.6% | 1.6% | $942,21 | $7 476 081 | $7 476 081 | 1.0 |
|
||
| 1377 |
Anthropic PreStocks
ANTHROPIC
|
$1 012,18 | 0.1% | 0.9% | 18.2% | 20.6% | $3 787 227 | $7 472 032 | $7 472 032 | 1.0 |
|
||
| 1378 |
strkBTC
STRKBTC
|
$77 302,49 | 0.1% | 0.2% | 2.9% | 22.4% | $1 873 810 | $7 466 378 | $7 466 378 | 1.0 |
|
||
| 1379 |
Everlyn
LYN
|
$0,03556 | 0.0% | 0.9% | 2.2% | 0.5% | $261 875 | $7 430 304 | $35 551 696 | 0.21 |
|
||
| 1380 |
Hera Finance
HERA
|
$1,60 | 0.0% | 1.5% | 0.7% | 30.9% | $1 986,78 | $7 420 310 | $16 002 393 | 0.46 |
|
||
| 1381 |
SYMMIO
SYMM
|
$0,008798 | 0.1% | 2.1% | 11.3% | 24.3% | $11 679,47 | $7 404 605 | $7 527 573 | 0.98 |
|
||
| 1382 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.5% | 0.7% | 1.5% | $0,00 | $7 396 810 | $7 396 810 | 1.0 |
|
||
| 1383 |
DeAgentAI
AIA
|
$0,07422 | 0.1% | 1.0% | 7.0% | 0.3% | $1 274 987 | $7 385 932 | $74 230 469 | 0.1 |
|
||
| 1384 |
Anzen USDz
USDZ
|
$0,9787 | 0.0% | 0.8% | 5.6% | 0.1% | $9 342,10 | $7 381 430 | $7 381 430 | 1.0 |
|
||
| 1385 |
MonaCoin
MONA
|
$0,07008 | 0.0% | 0.6% | 4.0% | 12.1% | $3 502,35 | $7 367 029 | $7 367 029 | 1.0 |
|
||
| 1386 |
MAP Protocol
MAPO
|
$0,001185 | 0.4% | 0.4% | 8.2% | 34.6% | $489 278 | $7 353 847 | $11 506 737 | 0.64 |
|
||
| 1387 |
Exiom
XEQM
|
$0,02621 | 0.1% | 10.5% | 58.0% | 65.2% | $9 308,49 | $7 343 577 | $7 343 584 | 1.0 |
|
||
| 1388 |
clawpump.tech
CLAW
|
$0,007343 | 1.6% | 23.7% | 2.1% | 154.3% | $147 160 | $7 342 896 | $7 342 896 | 1.0 |
|
||
| 1389 |
FIGHT
FIGHT
|
$0,003578 | 0.6% | 8.9% | 3.1% | 10.7% | $743 477 | $7 335 049 | $35 780 728 | 0.21 |
|
||
| 1390 |
microduck
MICRODUCK
|
$0,008091 | 31.0% | 8.9% | 69.1% | - | $6 183 256 | $7 331 913 | $7 331 913 | 1.0 |
|
||
| 1391 |
XBorg
XBG
|
$0,01425 | 0.0% | 1.0% | 9.2% | 30.6% | $4 235,96 | $7 330 714 | $14 245 948 | 0.51 |
|
||
| 1392 |
Redbelly Network
RBNT
|
$0,002435 | 0.0% | 0.4% | 6.8% | 17.8% | $124 663 | $7 321 725 | $24 340 696 | 0.3 |
|
||
| 1393 |
IMO
IMO
|
$0,5329 | 0.1% | 3.5% | 7.0% | 26.8% | $32 730,71 | $7 294 875 | $9 220 888 | 0.79 |
|
||
| 1394 |
Telos
TLOS
|
$0,01616 | 0.2% | 0.3% | 19.1% | 36.3% | $214 010 | $7 292 331 | $7 556 485 | 0.97 |
|
||
| 1395 |
GAIB
GAIB
|
$0,03553 | 1.0% | 6.3% | 181.1% | 174.2% | $2 579 624 | $7 277 170 | $35 527 562 | 0.2 |
|
||
| 1396 |
The Bitcoin Bull
TBB
|
$0,007275 | 0.2% | 4.3% | 18.9% | 50.5% | $72 041,60 | $7 275 831 | $7 275 831 | 1.0 |
|
||
| 1397 |
Raydium Cat
RAYCAT
|
$0,007525 | 4.8% | 23.2% | - | - | $3 493 489 | $7 275 496 | $7 275 496 | 1.0 |
|
Visar 1301 till 1400 av 10043 resultat
Rader
Eller kolla in den i appbutikerna
