Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,8 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och bStocks Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1394 |
saffron.finance
SFI
|
$99,18 | 0.0% | 0.2% | 2.4% | 11.7% | $19 771,21 | $7 947 342 | $9 917 578 | 0.8 |
|
||
| 1395 |
Alien Worlds
TLM
|
$0,001123 | 1.7% | 0.3% | 10.0% | 30.9% | $3 640 699 | $7 941 066 | $7 997 528 | 0.99 |
|
||
| 1396 |
Spectre AI
SPECTRE
|
$0,7904 | 1.3% | 8.3% | 25.0% | 6.2% | $19 073,14 | $7 897 323 | $7 897 323 | 1.0 |
|
||
| 1397 |
Atletico Madrid Fan Token
ATM
|
$0,8567 | 2.1% | 4.2% | 14.1% | 19.9% | $2 094 485 | $7 877 972 | $8 543 041 | 0.92 |
|
||
| 1398 |
SNPad
SNPAD
|
$0,02810 | 1.3% | 5.4% | 7.6% | 81.0% | $12 103,33 | $7 867 697 | $7 867 697 | 1.0 |
|
||
| 1399 |
basilica
SN39
|
$1,67 | 1.6% | 11.7% | 50.2% | 22.2% | $200 090 | $7 842 946 | $7 842 946 | 1.0 |
|
||
| 1400 |
Liquid Mercury
MERC
|
$0,001928 | 0.0% | 6.3% | 39.6% | 47.6% | $4 963,23 | $7 840 054 | $11 566 325 | 0.68 |
|
||
| 1401 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
INTWB
|
$5,93 | 2.1% | 10.2% | 69.1% | 80.7% | $3 160 473 | $7 837 646 | $7 837 646 | 1.0 |
|
||
| 1404 |
Avalon
AVL
|
$0,01736 | 0.2% | 0.2% | 8.3% | 23.1% | $150 836 | $7 757 342 | $17 356 771 | 0.45 |
|
||
| 1405 |
Bella Protocol
BEL
|
$0,09679 | 1.6% | 0.3% | 10.4% | 25.6% | $428 617 | $7 740 755 | $9 675 943 | 0.8 |
|
||
| 1406 |
Microsoft xStock
MSFTX
|
$515,82 | 0.5% | 0.8% | 3.4% | 0.7% | $618 929 | $7 700 756 | $155 573 340 | 0.05 |
|
||
| 1407 |
Heima
HEI
|
$0,09325 | 2.6% | 3.0% | 13.2% | 34.9% | $1 642 812 | $7 668 572 | $9 323 050 | 0.82 |
|
||
| 1408 |
Delta
DELTA
|
$0,008514 | 0.2% | 7.8% | 27.1% | 47.3% | $375 485 | $7 662 559 | $8 513 954 | 0.9 |
|
||
| 1409 |
Anyswap
ANY
|
$0,5798 | 1.2% | 1.5% | 8.4% | 15.4% | $52,80 | $7 645 951 | $7 645 951 | 1.0 |
|
||
| 1413 |
RIZE
RIZE
|
$0,003682 | 0.1% | 2.3% | 14.9% | 5.9% | $74 289,13 | $7 618 489 | $18 410 875 | 0.41 |
|
||
| 1411 |
Gunz
GUN
|
$0,001917 | 2.1% | 3.0% | 12.1% | 42.6% | $2 737 205 | $7 615 571 | $19 170 668 | 0.4 |
|
||
| 1414 |
Pangea
PANGEA
|
$0,0009854 | 0.5% | 16.1% | 59.3% | - | $1 645 043 | $7 609 476 | $7 609 476 | 1.0 |
|
||
| 1415 |
Resolv
RESOLV
|
$0,01477 | 2.1% | 0.7% | 13.6% | 26.5% | $1 520 601 | $7 606 443 | $14 774 684 | 0.51 |
|
||
| 1416 |
Sonic SVM
SONIC
|
$0,02112 | 1.9% | 1.4% | 2.5% | 27.6% | $742 116 | $7 600 907 | $50 672 710 | 0.15 |
|
||
| 1410 |
Morpheus AI
MOR
|
$0,8241 | 1.3% | 0.3% | 9.6% | 39.2% | $11 703,55 | $7 585 798 | $7 843 509 | 0.97 |
|
||
| 1417 |
Sophon
SOPH
|
$0,001457 | 1.7% | 0.9% | 4.9% | 62.4% | $3 963 494 | $7 574 477 | $14 570 769 | 0.52 |
|
||
| 1418 |
Alphabet Class A • Robinhood Token
GOOGL
|
$275,56 | 0.4% | 2.1% | 15.8% | 20.3% | $4 779 894 | $7 572 971 | $7 572 971 | 1.0 |
|
||
| 1421 |
Doge Pepe
DOPE
|
$0,007573 | 1.4% | 0.1% | 7.3% | - | $84,16 | $7 570 918 | $7 570 918 | 1.0 |
|
||
| 1420 |
World of Dypians
WOD
|
$0,01187 | 0.1% | 3.5% | 14.3% | 110.8% | $1 007 737 | $7 565 667 | $11 874 726 | 0.64 |
|
||
| 1419 |
MARBLEX
MBX
|
$0,02419 | 0.0% | 0.5% | 3.9% | 18.6% | $1 426 894 | $7 562 231 | $7 770 696 | 0.97 |
|
||
| 1423 |
JumpToken
JMPT
|
$0,5122 | 0.7% | 0.9% | 5.3% | 12.6% | $4 241,93 | $7 560 971 | $15 772 519 | 0.48 |
|
||
| 1422 |
DIMO
DIMO
|
$0,01732 | 0.3% | 0.1% | 6.1% | 45.9% | $67 520,37 | $7 559 452 | $17 317 160 | 0.44 |
|
||
| 1424 |
RIV Coin
RIV
|
$0,003202 | 1.4% | 0.2% | 9.2% | 24.0% | $367 076 | $7 554 675 | $28 829 742 | 0.26 |
|
||
| 1425 |
Kleros
PNK
|
$0,008238 | 0.4% | 0.1% | 1.2% | 1.5% | $52 462,41 | $7 541 417 | $7 541 417 | 1.0 |
|
||
| 1426 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$20,19 | 1.9% | 1.0% | 9.0% | 26.4% | $960 236 | $7 537 158 | $7 537 158 | 1.0 |
|
||
| 1430 |
Nakamoto Games
NAKA
|
$0,07616 | 0.1% | 3.0% | 8.0% | 43.0% | $520 508 | $7 503 458 | $13 723 746 | 0.55 |
|
||
| 1427 |
Opinion
OPN
|
$0,04111 | 2.1% | 1.0% | 20.1% | 29.0% | $1 081 386 | $7 502 771 | $41 060 508 | 0.18 |
|
||
| 1428 |
clawpump.tech
CLAW
|
$0,007593 | 0.9% | 6.4% | 22.5% | 31.1% | $24 248,93 | $7 497 564 | $7 497 564 | 1.0 |
|
||
| 1429 |
Marina Protocol
BAY
|
$0,03747 | 0.7% | 2.9% | 2.7% | 54.9% | $443 071 | $7 492 181 | $37 460 904 | 0.2 |
|
||
| 1433 |
strkBTC
STRKBTC
|
$77 363,61 | 1.0% | 0.4% | 5.1% | 11.3% | $1 867 447 | $7 469 603 | $7 469 603 | 1.0 |
|
||
| 1431 |
Quai Network
QUAI
|
$0,006408 | 0.2% | 0.7% | 13.3% | 41.6% | $98 111,25 | $7 466 044 | $7 466 044 | 1.0 |
|
||
| 1432 |
Strategy Inc. • Robinhood Token
MSTR
|
$133,33 | 1.5% | 0.6% | 7.0% | 20.2% | $3 228 577 | $7 464 280 | $7 464 280 | 1.0 |
|
||
| 1435 |
Capybara Nation
BARA
|
$0.077450 | 0.2% | 1.9% | 9.7% | 29.7% | $981,63 | $7 449 561 | $7 449 561 | 1.0 |
|
||
| 1434 |
The Index
INDEX
|
$0,007592 | 1.3% | 20.4% | 33.4% | 55.4% | $843 606 | $7 444 509 | $7 444 509 | 1.0 |
|
||
| 1436 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7 429 917 | $7 429 917 | 1.0 |
|
||
| 1438 |
Inverse Finance
INV
|
$10,39 | 0.7% | 0.1% | 6.7% | 3.4% | $17 125,45 | $7 427 590 | $7 553 271 | 0.98 |
|
||
| 1437 |
LandWolf
WOLF
|
$0.058230 | 1.7% | 2.5% | 1.9% | 17.2% | $338 609 | $7 423 358 | $7 423 358 | 1.0 |
|
||
| 1439 |
Nuance
SN23
|
$1,46 | 1.6% | 6.4% | 20.3% | 11.5% | $76 255,98 | $7 413 383 | $7 413 383 | 1.0 |
|
||
| 1441 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$143,09 | 1.2% | 3.1% | 11.3% | 24.2% | $897 662 | $7 391 257 | $7 391 257 | 1.0 |
|
||
| 1442 |
Hunter Biden's Laptop
LAPTOP
|
$0,04303 | 0.4% | 0.4% | 0.8% | 40.5% | $399 267 | $7 361 717 | $37 812 124 | 0.19 |
|
||
| 1443 |
Assemble AI
ASM
|
$0,004887 | 0.1% | 1.2% | 9.5% | 20.1% | $64 428,74 | $7 356 356 | $14 657 689 | 0.5 |
|
||
| 1440 |
FROK
FROK
|
$0,03618 | 1.3% | 2.1% | 7.3% | 28.2% | $1 031,94 | $7 348 998 | $15 387 349 | 0.48 |
|
||
| 1444 |
PulseChain Peacock
PCOCK
|
$0,008689 | 0.8% | 2.1% | 25.3% | 14.3% | $34 430,62 | $7 346 421 | $7 346 421 | 1.0 |
|
||
| 1445 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,86 | 1.4% | 1.7% | 0.7% | 1.3% | $24 462,24 | $7 332 436 | $7 332 436 | 1.0 |
|
||
| 1446 |
Access Protocol
ACS
|
$0,0001355 | 0.3% | 0.2% | 8.4% | 14.9% | $76 286,82 | $7 325 314 | $12 285 029 | 0.6 |
|
||
| 1455 |
Achain
ACT
|
$0,008397 | 0.7% | 1.5% | 4.1% | 25.8% | $194 265 | $7 321 218 | $8 538 457 | 0.86 |
|
||
| 1447 |
Galatasaray Fan Token
GAL
|
$0,8058 | 0.2% | 0.2% | 2.4% | 1.8% | $585 907 | $7 304 254 | $8 038 076 | 0.91 |
|
||
| 1449 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.3% | 0.6% | $144 162 | $7 260 788 | $7 260 788 | 1.0 |
|
||
| 1448 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
|
$56,28 | 3.2% | 5.0% | 38.9% | 99.5% | $14 026 283 | $7 244 893 | $7 244 893 | 1.0 |
|
||
| 1452 |
NAVI Protocol
NAVX
|
$0,008863 | 4.7% | 6.3% | 8.9% | 43.0% | $820 331 | $7 241 980 | $8 873 154 | 0.82 |
|
||
| 1450 |
Apex
SN1
|
$1,37 | 1.5% | 1.0% | 14.9% | 33.8% | $38 543,82 | $7 236 507 | $7 236 507 | 1.0 |
|
||
| 1451 |
PunkStrategy
PNKSTR
|
$0,008478 | 0.8% | 2.3% | 9.9% | 45.9% | $16 892,62 | $7 235 062 | $7 235 062 | 1.0 |
|
||
| 1456 |
NEURALAI
NEURAL
|
$0,7211 | 20.2% | 51.7% | 26.3% | 4.8% | $33 237,22 | $7 210 542 | $7 210 542 | 1.0 |
|
||
| 1454 |
Meta Platforms • Robinhood Token
META
|
$612,49 | 0.3% | 0.4% | 1.7% | 16.2% | $4 535 207 | $7 201 021 | $7 201 021 | 1.0 |
|
||
| 1457 |
MEDXT
MEDXT
|
$0,0003468 | 1.3% | 5.0% | 24.8% | 73.8% | $2 219,71 | $7 200 339 | $8 667 445 | 0.83 |
|
||
| 1453 |
FATCAT
FATCAT
|
$0,007180 | 1.1% | 10.4% | 34.1% | - | $427 215 | $7 178 677 | $7 178 677 | 1.0 |
|
||
| 1458 |
Dippy
SN11
|
$1,40 | 1.6% | 2.3% | 24.9% | 41.3% | $173 311 | $7 173 750 | $7 173 750 | 1.0 |
|
||
| 1459 |
A Meme Coin
AMC
|
$0,007168 | 0.7% | 18.8% | 11.4% | 56.1% | $1 687 234 | $7 169 346 | $7 169 346 | 1.0 |
|
||
| 1460 |
BXN
BXN
|
$0,0004439 | 1.6% | 1.2% | 7.2% | 35.1% | $181 076 | $7 153 697 | $22 197 196 | 0.32 |
|
||
| 1463 |
蝴蝶人生
蝴蝶人生
|
$0,008049 | 1.8% | 0.0% | 3.8% | 54.0% | $208 599 | $7 143 209 | $8 044 962 | 0.89 |
|
||
| 1461 |
AITECH Cloud Network
ACN
|
$0,003996 | 0.0% | 2.6% | 0.7% | 0.6% | $977 179 | $7 129 109 | $7 930 387 | 0.9 |
|
||
| 1462 |
Nexa
NEXA
|
$0.066380 | 4.2% | 4.3% | 21.7% | 44.2% | $84 642,40 | $7 125 505 | $7 125 505 | 1.0 |
|
||
| 1464 |
PayAI Network
PAYAI
|
$0,007110 | 0.7% | 1.7% | 9.4% | 31.9% | $178 743 | $7 120 310 | $7 120 310 | 1.0 |
|
||
| 1465 |
Oraichain
ORAI
|
$0,3655 | 2.3% | 0.7% | 4.6% | 37.7% | $233 807 | $7 103 747 | $7 229 204 | 0.98 |
|
||
| 1466 |
Singularry
SINGULARRY
|
$0,007100 | 1.2% | 2.3% | 8.7% | 43.5% | $30 102,04 | $7 100 815 | $7 100 815 | 1.0 |
|
||
| 1467 |
SPDR Gold Shares • Robinhood Token
GLD
|
$362,20 | 0.5% | 0.3% | 2.8% | 5.1% | $2 686 357 | $7 095 544 | $7 095 544 | 1.0 |
|
||
| 1468 |
SuperWalk GRND
GRND
|
$0,008636 | 1.1% | 1.8% | 8.1% | 24.4% | $113 695 | $7 094 686 | $8 214 038 | 0.86 |
|
||
| 1469 |
Anthropic PreStocks
ANTHROPIC
|
$922,29 | 0.0% | 3.0% | 8.0% | 17.6% | $671 497 | $7 083 774 | $7 083 774 | 1.0 |
|
||
| 1471 |
WOLF
WOLF
|
$0,007050 | 1.3% | 0.1% | 10.3% | 38.2% | $2 549,38 | $7 049 450 | $7 049 450 | 1.0 |
|
||
| 1472 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,58 | 0.2% | 5.8% | 3.5% | 17.3% | $30 267,29 | $7 046 082 | $7 046 082 | 1.0 |
|
||
| 1474 |
Saga
SAGA
|
$0,01684 | 1.6% | 4.5% | 11.0% | 27.4% | $20 930 049 | $7 013 260 | $18 599 311 | 0.38 |
|
||
| 1475 |
Milady Cult Coin
CULT
|
$0,0001493 | 0.6% | 1.0% | 42.1% | 13.1% | $273 807 | $6 994 934 | $14 921 826 | 0.47 |
|
||
| 1476 |
Fuel Network
FUEL
|
$0,0007168 | 0.1% | 0.2% | 9.3% | 3.8% | $389 311 | $6 983 240 | $7 595 685 | 0.92 |
|
||
| 1478 |
Strike
STRIKE
|
$0,3878 | 1.4% | 0.8% | 16.8% | 30.2% | $19 529,14 | $6 976 809 | $9 690 013 | 0.72 |
|
||
| 1477 |
Broadcom xStock
AVGOX
|
$324,96 | 0.8% | 0.7% | 6.5% | 11.0% | $156 272 | $6 971 048 | $91 725 121 | 0.08 |
|
||
| 1479 |
AhaToken
AHT
|
$0,0009556 | 1.0% | 0.8% | 5.4% | 18.1% | $50 535,35 | $6 959 220 | $7 332 301 | 0.95 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0,9227 | 0.0% | 0.4% | 5.1% | 2.5% | $581,08 | $6 958 831 | $6 958 831 | 1.0 |
|
||
| 1481 |
TokenOS AI
TOS
|
$0,006958 | 1.3% | 17.4% | 10.4% | 1.7% | $46 928,04 | $6 956 308 | $6 956 308 | 1.0 |
|
||
| 1482 |
QAIT
QAIT
|
$0,001562 | 0.3% | 2.2% | 5.7% | 10.2% | $126 864 | $6 950 982 | $15 620 184 | 0.45 |
|
||
| 1485 |
StandX DUSD
DUSD
|
$0,9935 | 0.0% | 0.1% | 0.5% | 0.6% | $286 214 | $6 929 829 | $6 929 829 | 1.0 |
|
||
| 1486 |
Telos
TLOS
|
$0,01517 | 0.4% | 4.0% | 8.5% | 13.3% | $293 290 | $6 850 961 | $7 090 502 | 0.97 |
|
||
| 1489 |
BNB Tiger OG
BNBTIGEROG
|
$0.0186847 | 1.0% | 1.1% | 6.8% | 41.2% | $1 364,11 | $6 848 043 | $6 848 043 | 1.0 |
|
||
| 1487 |
PACT
PACT
|
$0,0001902 | 0.3% | 0.9% | 6.6% | 17.8% | $6 081,88 | $6 847 062 | $23 757 462 | 0.29 |
|
||
| 1488 |
MonaCoin
MONA
|
$0,06511 | 3.0% | 1.5% | 3.8% | 9.6% | $1 982,71 | $6 844 726 | $6 844 726 | 1.0 |
|
||
| 1490 |
SINO
SINO
|
$0,006856 | 0.5% | 0.1% | 1.0% | 6.7% | $2 082,21 | $6 824 356 | $6 824 356 | 1.0 |
|
||
| 1491 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$61,17 | 1.0% | 2.5% | 5.0% | 11.3% | $145,74 | $6 818 983 | $6 818 983 | 1.0 |
|
||
| 1492 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 0.3% | 0.4% | 1.3% | $44 620,31 | $6 791 878 | $6 791 878 | 1.0 |
|
||
| 1493 |
PondCoin
PNDC
|
$0.074852 | 1.1% | 2.0% | 6.1% | 29.1% | $2 214,36 | $6 773 660 | $20 407 178 | 0.33 |
|
||
| 1497 |
Redbelly Network
RBNT
|
$0,002238 | 2.9% | 17.3% | 54.5% | 11.6% | $180 191 | $6 758 814 | $22 381 906 | 0.3 |
|
||
| 1495 |
FC Barcelona Fan Token
BAR
|
$0,2297 | 0.6% | 0.8% | 9.1% | 19.0% | $531 276 | $6 742 486 | $9 180 277 | 0.73 |
|
||
| 1498 |
Bitcoin Pro
BTCP
|
$3,54 | 0.0% | 19.8% | 27.1% | 75.9% | $5 284,00 | $6 734 633 | $7 438 869 | 0.91 |
|
||
| 1500 |
TokenFi
TOKEN
|
$0,001639 | 0.5% | 3.7% | 11.5% | 29.8% | $1 072 141 | $6 729 295 | $16 388 268 | 0.41 |
|
||
| 1501 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$329,80 | 0.4% | 0.3% | 5.3% | 1.6% | $7 870 803 | $6 728 113 | $6 728 113 | 1.0 |
|
||
| 1499 |
Vine
VINE
|
$0,006727 | 0.2% | 0.8% | 7.1% | 16.5% | $3 276 397 | $6 726 266 | $6 726 266 | 1.0 |
|
||
| 1494 |
Dacity Coin
DACITY
|
$0,006846 | 1.1% | 6.3% | 30.7% | - | $2 366 745 | $6 720 996 | $6 720 996 | 1.0 |
|
Visar 1301 till 1400 av 10145 resultat
Rader
Eller kolla in den i appbutikerna
