Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,3 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,71 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 654 731 937 895
Börsvärde
1.5%
$76 323 111 476
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1300 |
Badger
BADGER
|
$0,4367 | 0.0% | 0.9% | 8.3% | 10.3% | $1 427 610 | $8 701 074 | $9 167 908 | 0.95 |
|
||
| 1302 |
YieldNest RWA MAX
YNRWAX
|
$0,9994 | 0.1% | 0.9% | 2.9% | 4.9% | $23 316,60 | $8 683 754 | $8 683 754 | 1.0 |
|
||
| 1303 |
Joe Coin
JOE
|
$0,008683 | 0.4% | 3.0% | 21.7% | 22.8% | $150 023 | $8 679 257 | $8 679 257 | 1.0 |
|
||
| 1306 |
JumpToken
JMPT
|
$0,5878 | 0.4% | 2.1% | 4.8% | 11.0% | $5 351,57 | $8 675 323 | $18 097 106 | 0.48 |
|
||
| 1305 |
CrypGPT
CRYPGPT
|
$0,05594 | 0.1% | 0.2% | 10.0% | 16.6% | $2 210 549 | $8 663 081 | $41 880 685 | 0.21 |
|
||
| 1304 |
Hydranet
HDN
|
$0,04228 | 0.8% | 5.3% | 1.3% | 32.4% | $81 271,03 | $8 658 055 | $12 693 529 | 0.68 |
|
||
| 1307 |
ViFoxCoin
VFX
|
$0,8727 | 0.5% | 1.3% | 0.1% | 23.9% | $411,72 | $8 653 465 | $8 653 465 | 1.0 |
|
||
| 1324 |
Resistance Dog
REDO
|
$0,08654 | 1.9% | 5.4% | 11.3% | 123.1% | $147 432 | $8 608 142 | $8 608 142 | 1.0 |
|
||
| 1308 |
Uranium
XU3O8
|
$5,36 | 0.5% | 2.1% | 1.0% | 2.6% | $2 023 503 | $8 607 562 | $8 607 562 | 1.0 |
|
||
| 1310 |
DexTools
DEXT
|
$0,1212 | 0.1% | 2.4% | 2.8% | 6.9% | $11 454,12 | $8 603 850 | $13 650 088 | 0.63 |
|
||
| 1309 |
Tesla rStock
TSLAR
|
$6 940,59 | 0.0% | 0.0% | 968.0% | 1626.2% | $0,8478 | $8 599 368 | $8 599 368 | 1.0 |
|
||
| 1352 |
Manifesting
MANIFEST
|
$0,008437 | 12.1% | 42.5% | - | - | $1 530 296 | $8 596 515 | $8 596 515 | 1.0 |
|
||
| 1311 |
Peercoin
PPC
|
$0,2833 | 0.0% | 1.2% | 5.1% | 2.8% | $2 117,82 | $8 561 559 | $8 561 633 | 1.0 |
|
||
| 1312 |
Aria.AI
ARIA
|
$0,04675 | 1.3% | 3.5% | 21.2% | 50.3% | $1 938 672 | $8 558 850 | $46 769 671 | 0.18 |
|
||
| 1315 |
Atletico Madrid Fan Token
ATM
|
$1,02 | 0.5% | 0.9% | 5.0% | 14.9% | $844 838 | $8 556 784 | $10 221 683 | 0.84 |
|
||
| 1313 |
LODEsupply
LODE
|
$2,86 | - | - | - | - | $0,00 | $8 552 171 | $8 552 171 | 1.0 |
|
||
| 1314 |
MIA
MIA
|
$0,01558 | 0.7% | 1.7% | 5.1% | 4.3% | $4 931,66 | $8 540 172 | $15 575 161 | 0.55 |
|
||
| 1325 |
Gitcoin
GTC
|
$0,09762 | 1.1% | 4.4% | 19.0% | 4.6% | $2 524 719 | $8 535 568 | $9 755 882 | 0.87 |
|
||
| 1316 |
Augur
REP
|
$1,04 | 0.4% | 2.1% | 3.5% | 8.5% | $35 729,87 | $8 532 433 | $8 532 433 | 1.0 |
|
||
| 1317 |
Stake DAO
SDT
|
$0,1256 | 1.3% | 3.3% | 9.3% | 17.6% | $1 942,86 | $8 520 016 | $8 740 172 | 0.97 |
|
||
| 1319 |
AISM FAITH TOKEN
AISM
|
$0,008499 | 0.2% | 2.4% | 11.3% | 1.0% | $10,42 | $8 498 866 | $8 498 866 | 1.0 |
|
||
| 1318 |
Access Protocol
ACS
|
$0,0001722 | 0.1% | 11.1% | 10.4% | 8.1% | $1 828 470 | $8 488 834 | $15 519 213 | 0.55 |
|
||
| 1320 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.7% | 0.6% | 0.2% | 0.2% | $71,74 | $8 486 468 | $8 486 468 | 1.0 |
|
||
| 1321 |
Scor
SCOR
|
$0,02002 | 0.0% | 0.0% | 1.5% | 15.1% | $7 847,38 | $8 482 419 | $80 068 862 | 0.11 |
|
||
| 1335 |
Croatian Football Federation Token
VATRENI
|
$1,41 | 1.7% | 12.8% | 2.3% | 19.3% | $12 390,83 | $8 471 236 | $29 672 382 | 0.29 |
|
||
| 1322 |
Ethix
ETHIX
|
$0,1201 | 0.2% | 0.7% | 5.1% | 10.2% | $87,85 | $8 470 242 | $12 014 851 | 0.7 |
|
||
| 1327 |
APX
APX
|
$0,2257 | 0.5% | 0.0% | 0.1% | 0.9% | $4 755,71 | $8 459 016 | $897 342 674 | 0.01 |
|
||
| 1331 |
我踏马来了
我踏马来了
|
$0,008459 | 2.2% | 4.5% | 20.7% | 36.4% | $1 021 626 | $8 458 794 | $8 458 794 | 1.0 |
|
||
| 1323 |
MEMEX Token
MMX
|
$0,03051 | - | - | - | - | $3 600,13 | $8 455 104 | $8 455 104 | 1.0 |
|
||
| 1326 |
DEFI.ssi
DEFI.SSI
|
$0,3331 | 0.6% | 0.4% | 6.2% | 1.9% | $239 809 | $8 446 838 | $8 446 838 | 1.0 |
|
||
| 1329 |
FC Porto
PORTO
|
$0,7441 | 1.3% | 4.0% | 15.5% | 27.5% | $1 090 051 | $8 428 276 | $29 760 321 | 0.28 |
|
||
| 1328 |
PAAL AI
PAAL
|
$0,009349 | 3.6% | 7.1% | 17.2% | 34.1% | $443 772 | $8 408 671 | $9 369 080 | 0.9 |
|
||
| 1332 |
Bluefin
BLUE
|
$0,01678 | 0.5% | 3.3% | 22.5% | 5.2% | $691 482 | $8 379 398 | $16 785 960 | 0.5 |
|
||
| 1342 |
Saga
SAGA
|
$0,02132 | 0.6% | 5.7% | 10.2% | 8.4% | $29 023 919 | $8 372 054 | $23 463 496 | 0.36 |
|
||
| 1334 |
Wibx
WBX
|
$0,0007122 | 0.9% | 6.7% | 11.0% | 29.1% | $12 327,99 | $8 368 700 | $8 368 700 | 1.0 |
|
||
| 1333 |
Cofinex
CNX
|
$0,1287 | 0.0% | 0.0% | 19.0% | 8.1% | $179,62 | $8 367 896 | $64 368 434 | 0.13 |
|
||
| 1330 |
EURØP
EUROP
|
$1,16 | 0.3% | 0.1% | 0.1% | 1.4% | $268 007 | $8 363 212 | $8 363 212 | 1.0 |
|
||
| 1339 |
Scroll
SCR
|
$0,04401 | 1.0% | 3.4% | 17.5% | 10.6% | $3 024 913 | $8 360 720 | $44 003 788 | 0.19 |
|
||
| 1337 |
Klever
KLV
|
$0,0009244 | 0.1% | 0.8% | 11.1% | 10.7% | $118 261 | $8 344 027 | $8 344 027 | 1.0 |
|
||
| 1336 |
pathUSD
PATHUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79 824,09 | $8 329 530 | $8 329 533 | 1.0 |
|
||
| 1338 |
OMG Network
OMG
|
$0,05925 | 0.5% | 3.4% | 8.7% | 17.5% | $468 944 | $8 307 667 | $8 307 667 | 1.0 |
|
||
| 1343 |
Autonolas
OLAS
|
$0,03504 | 0.7% | 2.7% | 9.7% | 20.6% | $165 740 | $8 303 129 | $16 590 818 | 0.5 |
|
||
| 1345 |
Bella Protocol
BEL
|
$0,1036 | 1.1% | 2.7% | 12.6% | 19.2% | $2 009 598 | $8 285 962 | $10 357 453 | 0.8 |
|
||
| 1340 |
BugsCoin
BGSC
|
$0,0008948 | 0.0% | 29.4% | 55.1% | 41.5% | $4 106 944 | $8 264 155 | $11 511 155 | 0.72 |
|
||
| 1359 |
Realio Network Token
RIO
|
$0,08266 | 3.0% | 7.1% | 29.6% | 30.9% | $414 398 | $8 261 701 | $8 261 701 | 1.0 |
|
||
| 1341 |
Winternomics TV
WNTV
|
$0,008260 | 0.6% | 11.9% | 21.6% | 59.1% | $84 996,45 | $8 259 477 | $8 259 477 | 1.0 |
|
||
| 1344 |
REAL
ASSET
|
$0,1901 | 0.5% | 0.1% | 117.3% | - | $1 760 985 | $8 246 745 | $190 120 328 | 0.04 |
|
||
| 1350 |
Dojo
SN52
|
$1,94 | 0.5% | 5.4% | 18.7% | 5.7% | $23 383,56 | $8 245 607 | $8 245 607 | 1.0 |
|
||
| 1347 |
XBorg
XBG
|
$0,01817 | 1.3% | 3.1% | 9.6% | 11.5% | $14 328,43 | $8 228 953 | $18 161 743 | 0.45 |
|
||
| 1346 |
Gold xStock
GLDX
|
$418,18 | 0.2% | 0.4% | 2.4% | 5.9% | $256 965 | $8 203 734 | $92 177 591 | 0.09 |
|
||
| 1351 |
CREPE
CREPE
|
$0,00001188 | 0.3% | 0.9% | 10.9% | 14.8% | $369 345 | $8 201 173 | $8 201 173 | 1.0 |
|
||
| 1348 |
Hey Anon
ANON
|
$0,5935 | 0.6% | 8.8% | 21.4% | 54.7% | $557 888 | $8 184 439 | $12 382 426 | 0.66 |
|
||
| 1349 |
Galatasaray Fan Token
GAL
|
$1,04 | 0.1% | 8.4% | 20.8% | 57.8% | $1 612 689 | $8 178 683 | $10 365 179 | 0.79 |
|
||
| 1353 |
TOMI
TOMI
|
$0.0171531 | 12.4% | 29.6% | 49.6% | 100.0% | $457,73 | $8 110 980 | $8 110 980 | 1.0 |
|
||
| 1356 |
Tung Tung Tung Sahur
TRIPLET
|
$0,008030 | 0.9% | 16.3% | 35.8% | 79.8% | $958 700 | $8 049 754 | $8 049 754 | 1.0 |
|
||
| 1354 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$192,06 | 0.5% | 0.8% | 3.4% | 6.9% | $2 053 317 | $8 018 249 | $8 020 257 | 1.0 |
|
||
| 1355 |
Freedom of Money
FREEDOM OF MONEY
|
$0,007979 | 2.4% | 0.9% | 20.5% | 4.7% | $867 010 | $7 994 875 | $7 994 875 | 1.0 |
|
||
| 1358 |
SYMMIO
SYMM
|
$0,01002 | 0.8% | 4.1% | 10.7% | 20.9% | $18 698,25 | $7 969 835 | $8 620 602 | 0.92 |
|
||
| 1357 |
HorseCoin
马币
|
$0,007916 | 1.2% | 4.6% | 38.8% | 44.0% | $70 163,74 | $7 915 688 | $7 915 688 | 1.0 |
|
||
| 1360 |
MonbaseCoin
MBC
|
$0,04192 | 0.9% | 2.1% | 22.7% | 28.6% | $46 842,88 | $7 914 914 | $7 914 914 | 1.0 |
|
||
| 1364 |
LandWolf
WOLF
|
$0.058761 | 0.9% | 4.1% | 23.5% | 19.1% | $717 389 | $7 890 667 | $7 890 667 | 1.0 |
|
||
| 1367 |
Milady Meme Coin
LADYS
|
$0.088884 | 0.2% | 3.1% | 9.9% | 19.9% | $618 984 | $7 889 003 | $7 889 003 | 1.0 |
|
||
| 1370 |
FIGHT
FIGHT
|
$0,003847 | 1.3% | 0.1% | 16.2% | 3.0% | $2 280 945 | $7 886 288 | $38 469 699 | 0.21 |
|
||
| 1379 |
Make Aliens Great Again
MAGA
|
$0,008052 | 9.3% | 14.4% | 30.1% | 1876.1% | $2 326 083 | $7 876 491 | $7 876 491 | 1.0 |
|
||
| 1363 |
SHOW
SHOW
|
$0,2998 | 0.3% | 1.3% | 2.7% | - | $101 155 | $7 870 417 | $29 982 540 | 0.26 |
|
||
| 1366 |
OneFootball Club
OFC
|
$0,04886 | 1.8% | 4.1% | 9.1% | 11.8% | $5 042 077 | $7 856 686 | $48 716 178 | 0.16 |
|
||
| 1371 |
Minswap
MIN
|
$0,004516 | 0.7% | 4.1% | 11.3% | 13.3% | $74 304,74 | $7 854 144 | $11 209 321 | 0.7 |
|
||
| 1362 |
Enosys Loans CDP
CDP
|
$0,9887 | 0.3% | 0.7% | 0.7% | 0.8% | $754 815 | $7 851 689 | $7 850 690 | 1.0 |
|
||
| 1365 |
ivault
IVT
|
$0,01680 | 0.1% | 0.2% | 5.5% | 9.3% | $275 248 | $7 845 648 | $20 155 284 | 0.39 |
|
||
| 1361 |
Milady Cult Coin
CULT
|
$0,0001674 | 0.4% | 3.3% | 11.2% | 9.8% | $417 614 | $7 839 470 | $16 723 392 | 0.47 |
|
||
| 1373 |
ANDY ETH
ANDY
|
$0.057869 | 2.2% | 4.6% | 19.6% | 14.9% | $181 909 | $7 828 284 | $7 828 284 | 1.0 |
|
||
| 1369 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.1% | 0.2% | 1.0% | 0.9% | $0,00 | $7 820 574 | $7 820 574 | 1.0 |
|
||
| 1368 |
Polkastarter
POLS
|
$0,07882 | 0.3% | 11.6% | 49.3% | 42.9% | $609 695 | $7 819 966 | $7 882 265 | 0.99 |
|
||
| 1378 |
Heroes of Mavia
MAVIA
|
$0,03140 | 1.0% | 5.3% | 24.0% | 13.8% | $1 328 010 | $7 762 167 | $7 857 489 | 0.99 |
|
||
| 1381 |
grail
SN81
|
$2,12 | 0.1% | 4.7% | 20.6% | 9.8% | $164 906 | $7 760 111 | $7 760 111 | 1.0 |
|
||
| 1372 |
Forest Protocol
FOREST
|
$0,09522 | 5.0% | 4.3% | 32.3% | 386.1% | $2 090 904 | $7 759 443 | $95 795 591 | 0.08 |
|
||
| 1374 |
Phoenix Global [OLD]
PHB
|
$0,002291 | - | - | - | - | $0,2474 | $7 758 993 | $7 771 159 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1375 |
Red Hare Coin
RHC
|
$0,007749 | 0.5% | 1.6% | 31.5% | - | $1 854,36 | $7 748 974 | $7 748 974 | 1.0 |
|
||
| 1377 |
VulgarTycoon
VIN
|
$0,4646 | 0.3% | 1.5% | 4.2% | 5.3% | $17 022,64 | $7 730 386 | $7 730 386 | 1.0 |
|
||
| 1382 |
Syndicate
SYND
|
$0,01622 | 0.7% | 5.1% | 11.1% | 59.5% | $923 360 | $7 713 421 | $16 113 267 | 0.48 |
|
||
| 1376 |
Humans.ai
HEART
|
$0,0009887 | 13.4% | 18.6% | 86.8% | 97.0% | $298 470 | $7 712 010 | $7 712 010 | 1.0 |
|
||
| 1386 |
Zeus
SN18
|
$1,67 | 0.8% | 7.8% | 12.7% | 3.6% | $356 842 | $7 688 962 | $7 688 962 | 1.0 |
|
||
| 1383 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$612,63 | 0.0% | 0.5% | 0.8% | 10.5% | $1 672 615 | $7 673 041 | $7 674 090 | 1.0 |
|
||
| 1384 |
Nimiq
NIM
|
$0,0005486 | 0.4% | 0.1% | 1.2% | 17.4% | $70 780,58 | $7 658 814 | $7 791 272 | 0.98 |
|
||
| 1385 |
Enzyme
MLN
|
$2,34 | 1.3% | 6.0% | 26.8% | 29.4% | $5 187 924 | $7 651 813 | $7 651 813 | 1.0 |
|
||
| 1387 |
Pikaboss
PIKA
|
$0.071806 | 0.6% | 2.0% | 11.6% | 14.3% | $987,61 | $7 607 301 | $7 607 301 | 1.0 |
|
||
| 1389 |
Splendor
SPLD
|
$0,2019 | 0.5% | 9.1% | 19.1% | 23.0% | $64 894,94 | $7 580 309 | $5 248 919 006 | 0.0 |
|
||
| 1392 |
smolecoin
SMOLE
|
$0,00001809 | 1.3% | 1.5% | 10.2% | 0.9% | $61,68 | $7 564 891 | $7 564 891 | 1.0 |
|
||
| 1388 |
Oraichain
ORAI
|
$0,3853 | 0.7% | 2.4% | 10.7% | 19.4% | $214 821 | $7 562 047 | $7 567 870 | 1.0 |
|
||
| 1390 |
Portugal National Team Fan Token
POR
|
$0,6109 | 0.4% | 1.9% | 5.2% | 0.2% | $307 628 | $7 536 769 | $12 178 111 | 0.62 |
|
||
| 1397 |
ReadyAI
SN33
|
$1,88 | 0.6% | 0.6% | 13.7% | 14.3% | $543 723 | $7 518 111 | $7 518 111 | 1.0 |
|
||
| 1394 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$95,24 | 0.1% | 0.6% | 4.3% | 9.0% | $2 334 651 | $7 512 037 | $7 512 037 | 1.0 |
|
||
| 1393 |
Beta Finance
BETA
|
$0,007499 | 0.5% | 1.9% | 2231.7% | 21.0% | $1,78 | $7 498 941 | $7 498 941 | 1.0 |
|
||
| 1395 |
Bitcoin Pro
BTCP
|
$58,00 | 0.0% | 0.0% | 0.2% | 0.4% | $7 328,36 | $7 483 587 | $121 809 241 | 0.06 |
|
||
| 1396 |
Avici
AVICI
|
$0,5799 | 0.5% | 4.1% | 14.9% | 29.2% | $632 451 | $7 479 854 | $7 479 854 | 1.0 |
|
||
| 1399 |
Mind Network
FHE
|
$0,02998 | 2.2% | 13.3% | 16.5% | 31.8% | $9 745 945 | $7 454 815 | $29 939 018 | 0.25 |
|
||
| 1402 |
Hemi
HEMI
|
$0,007633 | 1.1% | 0.6% | 13.2% | 8.5% | $6 738 020 | $7 450 581 | $76 220 782 | 0.1 |
|
||
| 1401 |
Green
GREEN
|
$0,0001568 | 0.4% | 1.4% | 18.9% | 43.7% | $568,63 | $7 441 426 | $7 441 426 | 1.0 |
|
||
| 1403 |
Viction
VIC
|
$0,05888 | 0.1% | 4.4% | 20.8% | 0.8% | $5 282 726 | $7 436 417 | $12 342 443 | 0.6 |
|
||
| 1400 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $32,41 | $7 433 959 | $7 433 959 | 1.0 |
|
Visar 1301 till 1400 av 15978 resultat
Rader
Eller kolla in den i appbutikerna
