Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 93,5 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 245 kryptovalutor. De största vinnarna i branschen nu är Noll kunskap (ZK) och Quantum-Resistant.
Höjdpunkter
$2 703 697 083 453
Börsvärde
1.0%
$93 474 667 394
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2991 |
Orion
ORN
|
$0,01384 | 0.0% | 54.0% | 1.3% | 12.5% | $88,56 | $866 709 | $1 383 727 | 0.63 |
|
||
| 2992 |
SyFu Excavation Token
EVT
|
$0,9241 | 0.5% | 0.2% | 0.2% | 0.1% | $3 629,14 | $866 347 | $2 810 869 | 0.31 |
|
||
| 2993 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$15,28 | 0.6% | 1.4% | 10.9% | 19.6% | $366 495 | $866 265 | $866 265 | 1.0 |
|
||
| 2994 |
Solarcoin
SLR
|
$0,00004981 | 0.1% | 1.9% | 31.1% | 9.7% | $499,19 | $865 199 | $865 237 | 1.0 |
|
||
| 2995 |
San Chan
SAN
|
$0,0008676 | 0.3% | 7.5% | 17.7% | 33.9% | $2 996,06 | $864 426 | $867 679 | 1.0 |
|
||
| 2996 |
Obol
OBOL
|
$0,002668 | 0.8% | 10.6% | 10.1% | 21.9% | $185 484 | $862 919 | $1 333 777 | 0.65 |
|
||
| 2997 |
Abyss
ABYSS
|
$0,003767 | 0.4% | 1.2% | 12.6% | 27.0% | $37 954,91 | $862 724 | $1 915 724 | 0.45 |
|
||
| 2998 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,52 | 0.0% | 0.0% | 0.0% | - | $0,00 | $862 498 | $862 498 | 1.0 |
|
||
| 2999 |
Epix
EPIX
|
$0,00009028 | 0.5% | 0.0% | 33.4% | 1.5% | $278,69 | $861 526 | $880 192 | 0.98 |
|
||
| 3000 |
VibeStrategy
VIBESTR
|
$0,001188 | 0.6% | 1.3% | 11.4% | 14.6% | $120,00 | $861 061 | $861 061 | 1.0 |
|
||
| 3001 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$767,61 | 0.3% | 1.4% | 0.6% | 1.0% | $1 475 360 | $860 564 | $860 564 | 1.0 |
|
||
| 3002 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$251,76 | 0.0% | 2.3% | 1.2% | 0.8% | $847 668 | $859 899 | $859 899 | 1.0 |
|
||
| 3003 |
KardiaChain
KAI
|
$0,0001798 | 1.7% | 1.1% | 2.2% | 14.1% | $5 532,87 | $858 760 | $899 225 | 0.96 |
|
||
| 3004 |
Not In Labor Force
NILF
|
$0,0009312 | 0.3% | 2.7% | 7.6% | - | $43 268,53 | $858 605 | $931 194 | 0.92 |
|
||
| 3005 |
BLOCKLORDS
LRDS
|
$0,01578 | 2.0% | 5.3% | 8.9% | 3.3% | $27 947,50 | $858 138 | $1 578 520 | 0.54 |
|
||
| 3006 |
Vulcan Forged
PYR
|
$0,02758 | 0.8% | 24.1% | 4.8% | 33.1% | $170 551 | $857 927 | $1 381 879 | 0.62 |
|
||
| 3007 |
Autocompounding Voting KAT
AVKAT
|
$0,005416 | 0.4% | 0.6% | 18.2% | 0.5% | $441,47 | $856 654 | $856 654 | 1.0 |
|
||
| 3008 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $854 254 | $854 254 | 1.0 |
|
||
| 3009 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$100,09 | 0.0% | 0.0% | 0.0% | 0.5% | $115 160 | $852 985 | $852 985 | 1.0 |
|
||
| 3010 |
KRWQ
KRWQ
|
$0,0006976 | 0.0% | 0.1% | 0.0% | 2.5% | $27 933,56 | $852 631 | $852 631 | 1.0 |
|
||
| 3011 |
Market Dominance
MD
|
$0,001552 | 0.9% | 3.8% | 19.0% | 66.9% | $249,61 | $852 454 | $852 454 | 1.0 |
|
||
| 3012 |
Roblox • Robinhood Token
RBLX
|
$47,97 | 0.2% | 4.4% | 8.3% | 27.2% | $2 678 285 | $851 559 | $851 559 | 1.0 |
|
||
| 3013 |
Tidecoin
TDC
|
$0,04488 | 0.0% | 0.2% | 12.5% | 4.2% | $31,46 | $850 538 | $850 614 | 1.0 |
|
||
| 3014 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$111,93 | 0.0% | 1.2% | 5.6% | 1.4% | $200 743 | $849 327 | $849 327 | 1.0 |
|
||
| 3015 |
Dexalot
ALOT
|
$0,01321 | 0.0% | 1.5% | 17.8% | 38.3% | $863,23 | $849 120 | $1 320 862 | 0.64 |
|
||
| 3016 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004041 | 1.8% | 17.8% | 10.9% | 28.0% | $33 714,21 | $848 526 | $848 526 | 1.0 |
|
||
| 3017 |
DFDV xStock
DFDVX
|
$4,68 | 0.1% | 1.5% | 14.2% | 49.1% | $100 530 | $847 672 | $847 672 | 1.0 |
|
||
| 3018 |
Dotcom
Y2K
|
$0,0008464 | 8.3% | 10.5% | 6.0% | 40.1% | $964,34 | $846 503 | $846 503 | 1.0 |
|
||
| 3019 |
IBM (bStocks Tokenized Stock)
IBMB
|
$239,32 | 0.0% | 3.7% | 0.0% | 4.8% | $189 885 | $844 637 | $844 637 | 1.0 |
|
||
| 3020 |
ZygoSwap
ZSWAP
|
$0,0008444 | 0.1% | 1.1% | 6.9% | 71.7% | $46 823,32 | $844 434 | $844 434 | 1.0 |
|
||
| 3021 |
Bloom Energy • Robinhood Token
BE
|
$276,47 | 0.8% | 5.0% | 4.3% | 21.6% | $413 063 | $843 706 | $843 706 | 1.0 |
|
||
| 3022 |
XBT
XBT
|
$0,0008911 | 16.4% | 35.1% | 71.1% | - | $66 242,35 | $843 030 | $843 030 | 1.0 |
|
||
| 3023 |
Department Of Government Efficiency
DOGE
|
Köp
|
$0,0008605 | 0.1% | 1.6% | 7.2% | 12.3% | $135 250 | $842 527 | $842 527 | 1.0 |
|
|
| 3024 |
Wolfies
PACK
|
$0,00007465 | 1.2% | 7.4% | 3.0% | 1.4% | $18 238,28 | $841 812 | $841 812 | 1.0 |
|
||
| 3025 |
Robin Hood
FOX
|
$0,0008412 | 0.0% | 4.4% | 1.8% | 49.4% | $40 681,66 | $841 201 | $841 201 | 1.0 |
|
||
| 3026 |
HUHCAT
HUHCAT
|
$0,0008754 | 28.3% | 30.6% | - | - | $1 081 394 | $840 390 | $840 390 | 1.0 |
|
||
| 3027 |
WHY
WHY
|
$0.082000 | 0.1% | 2.2% | 1.8% | 14.8% | $312,72 | $840 075 | $840 075 | 1.0 |
|
||
| 3028 |
Oracle • Robinhood Token
ORCL
|
$146,04 | 2.2% | 1.0% | 10.9% | 0.5% | $58 953,13 | $839 628 | $839 628 | 1.0 |
|
||
| 3028 |
Flux Protocol
FLX
|
$0,003345 | 3.6% | 5.3% | 2.3% | 20.0% | $121,27 | $839 544 | $3 344 988 | 0.25 |
|
||
| 3029 |
GOAT Network
GOATED
|
$0,008043 | 0.4% | 5.8% | 1.7% | 2.2% | $142 902 | $839 478 | $8 044 980 | 0.1 |
|
||
| 3030 |
ClipX
CLIPX
|
$0,0008390 | 0.3% | 2.6% | 1.3% | 8.5% | $42 861,85 | $838 399 | $838 399 | 1.0 |
|
||
| 3031 |
Neoxa
NEOX
|
$0,00007820 | 4.3% | 9.5% | 36.3% | 81.6% | $155,02 | $837 673 | $845 179 | 0.99 |
|
||
| 3032 |
JetTon Games
JETTON
|
$0,01978 | 0.1% | 1.0% | 5.6% | 7.2% | $62 614,14 | $837 257 | $1 424 478 | 0.59 |
|
||
| 3033 |
ReddCoin
RDD
|
$0,00002453 | 0.0% | 0.5% | 11.7% | 5.1% | $6 248,91 | $836 954 | $837 836 | 1.0 |
|
||
| 3034 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$7,53 | 0.9% | 18.0% | 24.5% | 38.6% | $665 744 | $836 608 | $843 577 | 0.99 |
|
||
| 3035 |
CRYPTO CLOUD
CLOUD
|
$0,002096 | 1.2% | 1.9% | 11.3% | 55.9% | $1 476,67 | $836 329 | $836 329 | 1.0 |
|
||
| 3036 |
4EVERLAND
4EVER
|
$0,0002440 | 0.2% | 0.7% | 2.5% | 77.9% | $74 954,27 | $834 241 | $2 439 820 | 0.34 |
|
||
| 3037 |
SK hynix rStock
RSKHY
|
$177,30 | 0.9% | 0.9% | - | - | $250 916 | $833 809 | $833 809 | 1.0 |
|
||
| 3038 |
emonad
EMO
|
$0,0008323 | 1.7% | 13.8% | 1.4% | 106.3% | $4 578,84 | $832 361 | $832 361 | 1.0 |
|
||
| 3039 |
NodeAI
GPU
|
$0,008368 | 0.3% | 1.0% | 9.7% | 10.5% | $1 900,00 | $832 224 | $832 224 | 1.0 |
|
||
| 3040 |
8lends
8LNDS
|
$0,01876 | 0.2% | 1.9% | 8.2% | 24.7% | $5 579,24 | $830 913 | $1 876 011 | 0.44 |
|
||
| 3041 |
EverETH Reflect
EVERETH
|
$0.081800 | 0.1% | 1.3% | 20.1% | 19.8% | $13,15 | $830 509 | $887 690 | 0.94 |
|
||
| 3042 |
Rhubarb
RHUB
|
$0,0008595 | 1.0% | 23.9% | - | - | $41 533,95 | $829 846 | $829 846 | 1.0 |
|
||
| 3043 |
Shina Inu
SHI
|
$0.075930 | 0.1% | 0.2% | 2.0% | 4.1% | $1 444,34 | $828 092 | $858 750 | 0.96 |
|
||
| 3044 |
Catbal
CATBAL
|
$0,8280 | 0.0% | 0.3% | 2.6% | 13.9% | $2 604,73 | $827 457 | $827 457 | 1.0 |
|
||
| 3045 |
Shiba Inu Treat
TREAT
|
$0,0001479 | 2.7% | 10.2% | 4.5% | 11.8% | $129 367 | $825 977 | $1 480 361 | 0.56 |
|
||
| 3046 |
Wrestler
WRESTLER
|
$0,0008547 | 7.2% | 14.1% | - | - | $361 822 | $825 419 | $825 419 | 1.0 |
|
||
| 3047 |
Tea Protocol
TEA
|
$0,00004117 | 0.1% | 1.1% | 5.9% | 3.7% | $1 714 016 | $823 659 | $4 118 293 | 0.2 |
|
||
| 3048 |
SolMev
SN116
|
$1,10 | 0.3% | 2.1% | 27.4% | 21.3% | $2 663,69 | $822 534 | $822 534 | 1.0 |
|
||
| 3049 |
three.ws
THREE
|
$0,0008224 | 0.9% | 7.1% | 71.3% | 31.3% | $680 884 | $822 022 | $822 022 | 1.0 |
|
||
| 3050 |
Blocksquare
BST
|
$0,01192 | 0.2% | 0.0% | 13.3% | 3.0% | $43 831,02 | $821 615 | $821 615 | 1.0 |
|
||
| 3051 |
THINK Protocol
THINK
|
$0,0008192 | 0.1% | 2.7% | 13.3% | 16.4% | $3 278,56 | $819 164 | $819 164 | 1.0 |
|
||
| 3052 |
CrowdStrike xStock
CRWDX
|
$243,02 | 0.0% | 2.8% | 19.4% | 15.9% | $2 609,23 | $819 078 | $220 803 439 | 0.0 |
|
||
| 3053 |
Mochi
MOCHI
|
$0.068180 | 0.3% | 7.0% | 19.3% | 8.0% | $36 580,48 | $817 992 | $817 992 | 1.0 |
|
||
| 3054 |
MANIFEST
MANIFEST
|
$0,001005 | 0.1% | 16.0% | 56.1% | 130.6% | $13 315,70 | $817 924 | $817 924 | 1.0 |
|
||
| 3055 |
Gold Token
GLDT
|
$1,37 | 0.2% | 3.0% | 0.9% | 4.1% | $3 112,53 | $816 045 | $816 045 | 1.0 |
|
||
| 3056 |
SelfMade by SP3ND
MADE
|
$0,0009231 | 8.3% | 11.3% | 32.1% | - | $57 765,26 | $815 756 | $904 794 | 0.9 |
|
||
| 3057 |
Sock
SOCK
|
$0,0008149 | 6.4% | 40.7% | 54.8% | - | $1 800 194 | $815 273 | $815 273 | 1.0 |
|
||
| 3058 |
DefiTuna
TUNA
|
$0,002895 | 0.0% | 1.4% | 20.3% | 90.3% | $235,12 | $815 056 | $2 895 402 | 0.28 |
|
||
| 3059 |
mini
MINI
|
$0,0009292 | 1.1% | 0.0% | 14.7% | 12.9% | $30 703,67 | $813 760 | $813 760 | 1.0 |
|
||
| 3060 |
Banano
BAN
|
Köp
|
$0,0005009 | 2.0% | 1.6% | 2.6% | 2.4% | $100,38 | $812 536 | $960 836 | 0.85 |
|
|
| 3061 |
MarsDAO
MDAO
|
$0,009168 | 10.0% | 11.0% | 30.6% | 38.2% | $10 671,00 | $812 398 | $879 279 | 0.92 |
|
||
| 3062 |
vankedisi
VANKEDISI
|
$0,009527 | 0.2% | 2.2% | 2.8% | 18.2% | $77,23 | $811 982 | $811 982 | 1.0 |
|
||
| 3063 |
QORPO WORLD
QORPO
|
$0,001248 | 1.6% | 3.2% | 17.6% | 68.6% | $56 559,77 | $811 844 | $935 795 | 0.87 |
|
||
| 3064 |
Groks Dog
BOLT
|
$0,0008128 | 3.9% | 6.3% | 10.9% | 37.3% | $7 160,94 | $810 488 | $810 488 | 1.0 |
|
||
| 3065 |
Apple (Reality Protocol)
RAAPL
|
$333,10 | 0.1% | 0.5% | 5.0% | 9.1% | $83 715,16 | $810 469 | $810 469 | 1.0 |
|
||
| 3066 |
Concilium
CONCILIUM
|
$0,3175 | 0.2% | 1.8% | 9.6% | 29.0% | $13 974,01 | $810 353 | $848 856 | 0.95 |
|
||
| 3067 |
Libra
LIBRA
|
$0,002701 | 0.2% | 1.9% | 7.0% | 70.2% | $10,80 | $810 340 | $2 701 238 | 0.3 |
|
||
| 3068 |
Clore.ai
CLORE
|
$0,001274 | 0.1% | 0.5% | 7.3% | 48.2% | $89 258,13 | $809 921 | $809 921 | 1.0 |
|
||
| 3069 |
Sovryn
SOV
|
$0,01196 | 0.0% | 2.4% | 2.6% | 11.4% | $42,80 | $809 453 | $1 196 276 | 0.68 |
|
||
| 3070 |
MITCH
IDRAWLINE
|
$0,0008091 | 10.9% | 10.9% | 9.6% | 35.5% | $2 390,90 | $809 206 | $809 206 | 1.0 |
|
||
| 3071 |
Sirius Chain
XPX
|
$0,0001248 | 0.4% | 2.9% | 18.4% | 23.5% | $53 138,49 | $809 085 | $1 123 446 | 0.72 |
|
||
| 3072 |
Artrade
ATR
|
$0,0006418 | 0.1% | 0.4% | 0.2% | 21.3% | $53 184,77 | $809 033 | $807 877 | 1.0 |
|
||
| 3073 |
Spain
SPAIN
|
$0,1130 | 0.0% | 5.5% | 9.9% | 19.3% | $76 099,55 | $808 630 | $2 667 858 | 0.3 |
|
||
| 3074 |
Swole Cat
SWOLE
|
$0,0008079 | 0.0% | 12.7% | 52.9% | - | $22 688,03 | $807 909 | $807 909 | 1.0 |
|
||
| 3075 |
Qi Dao
QI
|
$0,005821 | 0.2% | 1.6% | 0.5% | 14.0% | $8,88 | $805 315 | $1 164 187 | 0.69 |
|
||
| 3076 |
Aquari
AQUARI
|
$0,006824 | 0.2% | 2.6% | 4.7% | 58.8% | $6 309,39 | $805 197 | $805 197 | 1.0 |
|
||
| 3077 |
Solberg
SLB
|
$0,008020 | 0.0% | 0.5% | 1.0% | 3.1% | $11,06 | $802 013 | $802 013 | 1.0 |
|
||
| 3078 |
Metal Dollar
XMD
|
$0,9584 | 1.4% | 2.8% | 2.6% | 3.4% | $1 817 920 | $801 725 | $801 725 | 1.0 |
|
||
| 3079 |
Ethernity Chain
ERN
|
$0,02663 | 0.1% | 3.9% | 6.3% | 7.1% | $394,46 | $798 878 | $798 878 | 1.0 |
|
||
| 3080 |
Amazon rStock
RAMZN
|
$247,72 | 0.3% | 0.5% | - | - | $528 343 | $796 420 | $796 420 | 1.0 |
|
||
| 3081 |
Caesar
CAESAR
|
$0,0007981 | 0.5% | 1.4% | 6.9% | 11.5% | $124,63 | $796 241 | $796 241 | 1.0 |
|
||
| 3082 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$97,32 | 0.0% | 0.1% | 0.6% | 3.1% | $102 391 | $796 208 | $796 208 | 1.0 |
|
||
| 3083 |
Rizzmas [OLD]
RIZZMAS
|
$0.051603 | 1.1% | 6.5% | 26.1% | 73.1% | $2 897,18 | $795 920 | $795 920 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3084 |
Verathos
SN96
|
$1,39 | 0.4% | 1.0% | 28.1% | 19.7% | $32 916,23 | $795 683 | $29 011 635 | 0.03 |
|
||
| 3085 |
Jeo Boden
BODEN
|
$0,001145 | 1.1% | 4.1% | 18.9% | 3.0% | $16 714,05 | $795 661 | $795 661 | 1.0 |
|
||
| 3086 |
GLADIUS
GLADIUS
|
$0,00009933 | 0.7% | 19.8% | 42.3% | 27.6% | $1 945,69 | $794 610 | $794 610 | 1.0 |
|
||
| 3087 |
Echo Protocol
ECHO
|
$0,003815 | 0.4% | 1.1% | 1.2% | 14.9% | $12 454,06 | $794 124 | $3 815 151 | 0.21 |
|
||
| 3088 |
Dell (bStocks Tokenized Stock)
DELLB
|
$569,27 | 0.4% | 3.6% | 6.2% | 20.3% | $99 968,05 | $793 568 | $793 568 | 1.0 |
|
||
| 3089 |
MEMDEX100
MEMDEX
|
$0,0008015 | 0.2% | 2.1% | 4.0% | 44.3% | $158,77 | $792 665 | $792 665 | 1.0 |
|
Visar 3001 till 3100 av 9873 resultat
Rader
Eller kolla in den i appbutikerna
