Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,5 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3425 |
Persistence One
XPRT
|
$0,002632 | 4.9% | 151.6% | 170.2% | 8.1% | $4 750,31 | $1 741 956 | $1 742 143 | 1.0 |
|
||
| 3309 |
Hoge Finance
HOGE
|
$0.052064 | 0.2% | 3.4% | 2.4% | 36.8% | $5,89 | $802 179 | $802 179 | 1.0 |
|
||
| 3310 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$33,03 | 0.8% | 5.8% | 18.7% | 28.9% | $1 300 892 | $800 488 | $800 488 | 1.0 |
|
||
| 3311 |
BabyBonk
BABYBONK
|
$0.051905 | 0.0% | 0.8% | 8.3% | 21.9% | $17,98 | $800 087 | $800 087 | 1.0 |
|
||
| 3312 |
Chirp Token
CHIRP
|
$0,005560 | 0.2% | 0.3% | 8.8% | 14.8% | $156 395 | $799 385 | $799 385 | 1.0 |
|
||
| 3315 |
Camelot Token
GRAIL
|
$26,58 | 0.7% | 4.1% | 11.5% | 15.1% | $255,50 | $798 936 | $2 466 731 | 0.32 |
|
||
| 3313 |
HEFE
HEFE
|
$0,001824 | 0.2% | 2.8% | 3.3% | 47.8% | $411,33 | $798 725 | $798 725 | 1.0 |
|
||
| 3314 |
Tokenomy
TEN
|
$0,003989 | 0.2% | 0.0% | 3.7% | 15.0% | $1 052,26 | $797 710 | $797 710 | 1.0 |
|
||
| 3316 |
TON Community
TON
|
Köp
|
$0,002969 | 0.2% | 4.0% | 6.6% | 38.8% | $4,73 | $795 974 | $1 187 483 | 0.67 |
|
|
| 3317 |
Solberg
SLB
|
$0,007957 | 0.0% | 0.7% | 1.5% | 4.5% | $61,41 | $795 717 | $795 717 | 1.0 |
|
||
| 3318 |
noice
NOICE
|
$0.059039 | 1.4% | 3.6% | 3.0% | 29.8% | $16 619,77 | $795 647 | $903 953 | 0.88 |
|
||
| 3319 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$101,73 | 0.7% | 0.1% | 1.1% | 2.0% | $455 579 | $795 473 | $795 473 | 1.0 |
|
||
| 3320 |
EverETH Reflect
EVERETH
|
$0.081722 | 0.5% | 1.3% | 6.4% | 12.7% | $10,10 | $794 579 | $849 287 | 0.94 |
|
||
| 3321 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$105,42 | 0.2% | 1.4% | 0.8% | 1.0% | $146 011 | $793 527 | $793 527 | 1.0 |
|
||
| 3324 |
WHY
WHY
|
$0.081869 | 1.6% | 3.5% | 8.4% | 12.8% | $221,24 | $792 402 | $792 402 | 1.0 |
|
||
| 3325 |
TPTU
TPTU
|
$0,05269 | 0.0% | 0.8% | 1.1% | 1.6% | $45 362,55 | $790 282 | $790 282 | 1.0 |
|
||
| 3326 |
Roco Finance
ROCO
|
$0,008544 | 0.1% | 3.0% | 18.2% | 50.2% | $11,95 | $789 901 | $854 367 | 0.92 |
|
||
| 3327 |
xPACK
XPACK
|
$0,005829 | 0.0% | 2.2% | 6.8% | 24.9% | $18,98 | $788 999 | $788 999 | 1.0 |
|
||
| 3330 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$156,10 | 0.5% | 2.4% | 4.2% | 18.4% | $491 126 | $788 490 | $788 490 | 1.0 |
|
||
| 3328 |
Hakka Finance
HAKKA
|
$0,002104 | 0.2% | 2.9% | 1.9% | 17.2% | $44,01 | $788 449 | $881 181 | 0.89 |
|
||
| 3329 |
Crown by Third Time Games
CROWN
|
$0,003153 | 2.6% | 9.2% | 4.1% | 3.1% | $1 990,42 | $788 229 | $788 229 | 1.0 |
|
||
| 3331 |
Super Inu
SI
|
$0,0007878 | 0.1% | 93.6% | - | - | $311 877 | $787 818 | $787 818 | 1.0 |
|
||
| 3333 |
Docs-Insights (Taτsu)
SN84
|
$0,5072 | 0.5% | 0.7% | 9.1% | 29.2% | $9 131,07 | $786 978 | $786 978 | 1.0 |
|
||
| 3332 |
Troll in Hood
TROLL
|
$0,0009741 | 0.1% | 0.4% | 2.0% | - | $3 026,14 | $786 795 | $786 795 | 1.0 |
|
||
| 3334 |
NuNet
NTX
|
$0,0008963 | 3.2% | 397.9% | 345.3% | 52.3% | $285,83 | $786 775 | $896 348 | 0.88 |
|
||
| 3336 |
XX Network
XX
|
$0,002198 | 0.0% | 10.2% | 6.0% | 64.4% | $847,28 | $786 450 | $2 089 920 | 0.38 |
|
||
| 3340 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$32,55 | 0.7% | 16.1% | 31.7% | 3.0% | $163 276 | $785 790 | $785 790 | 1.0 |
|
||
| 3337 |
Hedgehood
HEDGE
|
$0,0008333 | 3.7% | 4.3% | 17.0% | 35.5% | $63 382,71 | $785 403 | $785 403 | 1.0 |
|
||
| 3338 |
Areum
AREA
|
$0,006662 | 0.6% | 4.3% | 7.6% | 19.3% | $989,60 | $785 170 | $1 634 555 | 0.48 |
|
||
| 3339 |
SyFu Excavation Token
EVT
|
$0,8394 | 0.2% | 0.2% | 1.7% | 9.4% | $4 795,73 | $782 911 | $2 549 741 | 0.31 |
|
||
| 3341 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$352,61 | 1.5% | 0.7% | 7.3% | 24.4% | $155 557 | $781 047 | $781 047 | 1.0 |
|
||
| 3343 |
sudeng
HIPPO
|
$0,00007803 | 4.8% | 28.8% | 37.7% | 42.2% | $1 775 073 | $780 182 | $780 182 | 1.0 |
|
||
| 3345 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$47,70 | 0.6% | 2.3% | 9.4% | 22.5% | $518 865 | $779 360 | $779 360 | 1.0 |
|
||
| 3344 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$17,48 | 0.0% | 2.7% | 2.0% | 14.6% | $1 019,28 | $779 223 | $779 223 | 1.0 |
|
||
| 3346 |
Playdoge
$PLAY
|
$0,00008288 | 0.2% | 0.5% | 6.4% | 15.5% | $2 228,41 | $779 098 | $779 098 | 1.0 |
|
||
| 3347 |
Gold Token
GLDT
|
$1,31 | 0.4% | 5.0% | 0.5% | 2.8% | $3 525,56 | $776 150 | $776 150 | 1.0 |
|
||
| 3349 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$264,43 | 0.3% | 3.0% | 1.3% | 1.3% | $157 338 | $775 761 | $775 761 | 1.0 |
|
||
| 3350 |
MEMDEX100
MEMDEX
|
$0,0007844 | 0.0% | 1.7% | 8.9% | 1.4% | $360,85 | $775 554 | $775 554 | 1.0 |
|
||
| 3353 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$4,98 | 0.2% | 0.7% | 0.6% | 0.3% | $27 676,39 | $775 410 | $775 410 | 1.0 |
|
||
| 3354 |
Skey Network
SKEY
|
$0,0009590 | 0.0% | 2.4% | 3.7% | 31.5% | $137 066 | $774 366 | $959 025 | 0.81 |
|
||
| 3355 |
Veil Token
VEIL
|
$0,01028 | 0.2% | 4.0% | 3.9% | 39.5% | $291,60 | $774 338 | $822 402 | 0.94 |
|
||
| 3356 |
Housecoin
HOUSE
|
$0,0007763 | 0.6% | 0.5% | 21.9% | 8.7% | $39 415,06 | $774 181 | $774 181 | 1.0 |
|
||
| 3357 |
Red Kitten Crew
RKC
|
$0,0008290 | 0.0% | 10.6% | 23.6% | 49.1% | $39 884,62 | $773 837 | $773 837 | 1.0 |
|
||
| 3359 |
OciCat Token
OCICAT
|
$0.082380 | 0.1% | 6.2% | 23.7% | 35.4% | $2 190,38 | $772 663 | $1 595 956 | 0.48 |
|
||
| 3360 |
Snorter
SNORT
|
$0,003087 | 0.4% | 2.4% | 2.5% | 17.2% | $522,81 | $771 645 | $771 645 | 1.0 |
|
||
| 3362 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$417,58 | 0.6% | 6.1% | 17.8% | 25.8% | $290 091 | $771 014 | $771 014 | 1.0 |
|
||
| 3363 |
Shoggoth
SHOGGOTH
|
$0,0007696 | 0.1% | 16.1% | 5.7% | 35.4% | $13 130,49 | $769 509 | $769 509 | 1.0 |
|
||
| 3364 |
Shina Inu
SHI
|
$0.075508 | 0.2% | 2.2% | 3.0% | 30.0% | $718,73 | $769 196 | $797 672 | 0.96 |
|
||
| 3365 |
STEAM
STEAM
|
$0,002588 | 0.1% | 0.3% | 4.9% | 32.5% | $589,68 | $768 481 | $2 588 227 | 0.3 |
|
||
| 3366 |
Dobermann
DOBERMANN
|
$0,0007703 | 0.1% | 1.8% | 9.1% | 2.1% | $779,21 | $768 363 | $768 363 | 1.0 |
|
||
| 3367 |
EDUM
EDUM
|
$0,01868 | 0.1% | 0.4% | 0.0% | 56.7% | $806,26 | $766 713 | $9 342 431 | 0.08 |
|
||
| 3369 |
SALT
SALT
|
$0,006383 | 0.1% | 1.5% | 4.3% | 18.5% | $52,21 | $765 908 | $765 908 | 1.0 |
|
||
| 3370 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47,08 | 0.2% | 1.0% | 1.3% | 3.5% | $76,49 | $763 023 | $763 023 | 1.0 |
|
||
| 3371 |
Mazze
MAZZE
|
$0,0002856 | 0.2% | 4.2% | 82.3% | 159.6% | $83,18 | $762 001 | $1 380 852 | 0.55 |
|
||
| 3372 |
NetNet
NET
|
$157,92 | 0.1% | 0.8% | 1.3% | 38.1% | $709 928 | $761 833 | $22 657 029 | 0.03 |
|
||
| 3373 |
Tower
TOWER
|
$0,0001250 | 0.2% | 1.0% | 6.3% | 19.3% | $103 223 | $759 961 | $1 250 335 | 0.61 |
|
||
| 3378 |
Banano
BAN
|
Köp
|
$0,0004658 | 0.2% | 0.8% | 21.2% | 12.4% | $5,49 | $755 751 | $893 687 | 0.85 |
|
|
| 3379 |
ninjacat
NINJACAT
|
$0,0007557 | 2.2% | 6.9% | 55.1% | 133.6% | $97 069,93 | $755 138 | $755 138 | 1.0 |
|
||
| 3380 |
Libra
LIBRA
|
$0,002517 | 0.0% | 0.3% | 7.0% | 24.2% | $8,73 | $754 995 | $2 516 748 | 0.3 |
|
||
| 3381 |
Hachiko Inu
HACHIKO
|
$0,0007979 | 0.1% | 1.0% | 2.6% | 6.4% | $31 186,43 | $754 771 | $797 912 | 0.95 |
|
||
| 3394 |
Tea Protocol
TEA
|
$0,00003774 | 1.3% | 1.2% | 1.6% | 6.1% | $2 363 594 | $754 732 | $3 773 662 | 0.2 |
|
||
| 3383 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$85,29 | 0.4% | 2.5% | 1.7% | 25.2% | $192 134 | $754 655 | $754 655 | 1.0 |
|
||
| 3382 |
Baby BFT
BBFT
|
$0,00007547 | 0.5% | 0.2% | 13.5% | 34.0% | $2 708,51 | $754 648 | $754 648 | 1.0 |
|
||
| 3385 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $754 444 | $754 444 | 1.0 |
|
||
| 3386 |
Panana
$PANANA
|
$0.051826 | 0.2% | 3.9% | 3.7% | 13.8% | $21,46 | $753 802 | $753 802 | 1.0 |
|
||
| 3390 |
Fair and Free
FAIR3
|
$0,0008037 | 0.3% | 2.2% | 19.9% | 40.4% | $1 817,22 | $752 119 | $752 119 | 1.0 |
|
||
| 3389 |
TCOM Global
TCOM
|
$0,008171 | 0.1% | 2.8% | 2.8% | 8.3% | $523 403 | $752 022 | $8 174 152 | 0.09 |
|
||
| 3392 |
Wagmi
WAGMI
|
$0,0004036 | 0.0% | 4.1% | 4.7% | 10.8% | $63,75 | $750 788 | $2 054 927 | 0.37 |
|
||
| 3391 |
Guild of Guardians
GOG
|
$0,0008417 | 0.0% | 2.0% | 7.9% | 22.8% | $2 477,59 | $750 601 | $841 669 | 0.89 |
|
||
| 3387 |
WXT Token
WXT
|
$0,0003262 | 0.8% | 0.2% | 8.6% | 49.2% | $285 527 | $750 426 | $3 262 012 | 0.23 |
|
||
| 3395 |
Chill House
CHILLHOUSE
|
$0,0007449 | 0.1% | 2.9% | 13.6% | 47.0% | $340 273 | $743 781 | $743 781 | 1.0 |
|
||
| 3396 |
AGENDA 47
A47
|
$0,0007435 | 0.0% | 0.8% | 1.0% | 55.4% | $434,29 | $743 462 | $743 462 | 1.0 |
|
||
| 3398 |
Prophet The Dog
PROPHET
|
$0,0008745 | 0.0% | 21.6% | 142.5% | 17.8% | $64 648,74 | $741 062 | $874 473 | 0.85 |
|
||
| 3399 |
Mode
MODE
|
$0,00008759 | 0.5% | 6.2% | 11.8% | 11.2% | $2 829,75 | $740 888 | $875 927 | 0.85 |
|
||
| 3400 |
Sinjoh
INJOH
|
$0,0007400 | 0.2% | 5.2% | 49.0% | 48.5% | $8 282,47 | $740 009 | $740 009 | 1.0 |
|
||
| 3401 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$3,27 | 0.1% | 2.3% | 9.1% | 18.2% | $1 229 318 | $739 285 | $739 285 | 1.0 |
|
||
| 3402 |
Eggle Energy
ENG
|
$0,001241 | 0.2% | 3.5% | 2.2% | 24.9% | $63,86 | $738 825 | $856 751 | 0.86 |
|
||
| 3403 |
VON
VON
|
$0.051467 | 2.1% | 1.6% | 4.9% | 3.9% | $38 602,91 | $738 474 | $1 466 827 | 0.5 |
|
||
| 3404 |
NodeOps
NODE
|
$0,004594 | 0.0% | 0.2% | 6.2% | 8.7% | $157 229 | $736 378 | $2 997 366 | 0.25 |
|
||
| 3405 |
zKML
ZKML
|
$0,007477 | 0.2% | 1.8% | 4.3% | 21.1% | $275,60 | $736 145 | $747 692 | 0.98 |
|
||
| 3406 |
HeeeHeee
HEEHEE
|
$0,0009524 | 0.1% | 14.1% | 25.6% | 38.6% | $7 459,65 | $735 791 | $735 791 | 1.0 |
|
||
| 3408 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$143,85 | 1.2% | 7.8% | 13.5% | 5.5% | $1 258 439 | $735 666 | $735 666 | 1.0 |
|
||
| 3407 |
" "
" "
|
$0,001168 | 0.0% | 6.9% | 3.1% | 17.4% | $3 229,43 | $735 547 | $735 547 | 1.0 |
|
||
| 3409 |
hehe
HEHE
|
$0,0008732 | 0.8% | 0.2% | 11.2% | 17.1% | $2 868,48 | $734 080 | $734 080 | 1.0 |
|
||
| 3410 |
one life, its worth an attempt
WORTH
|
$0,0007327 | 0.6% | 17.9% | 16.7% | 39.7% | $3 919,37 | $732 748 | $732 748 | 1.0 |
|
||
| 3411 |
Solarcoin
SLR
|
$0,00004102 | 0.1% | 2.8% | 2.9% | 5.8% | $278,87 | $732 364 | $732 364 | 1.0 |
|
||
| 3412 |
Prologue
PROLOGUE
|
$0,0007319 | 0.2% | 4.4% | 15.2% | 86.9% | $2 459,80 | $731 857 | $731 857 | 1.0 |
|
||
| 3413 |
Shark Cat
SC
|
$0,0007389 | 0.0% | 1.1% | 15.9% | 36.6% | $1 117,42 | $731 670 | $731 670 | 1.0 |
|
||
| 3414 |
Triple Plus
TPT
|
$0,008555 | 2.8% | 7.7% | 21.0% | 69.2% | $11 757,33 | $730 508 | $4 277 726 | 0.17 |
|
||
| 3415 |
Stake DAO FXN
SDFXN
|
$19,09 | 0.2% | 2.3% | 7.8% | 42.9% | $2 052,10 | $730 498 | $730 498 | 1.0 |
|
||
| 3416 |
LEO
LEO
|
Köp
|
$0,00007680 | 0.4% | 0.8% | 13.0% | 59.6% | $8 724,72 | $729 570 | $767 968 | 0.95 |
|
|
| 3417 |
Reservoir
DAM
|
$0,002582 | 0.0% | 4.6% | 19.2% | 1.7% | $1 163,07 | $729 444 | $2 581 696 | 0.28 |
|
||
| 3418 |
Qi Dao
QI
|
$0,005265 | 0.9% | 3.3% | 1.6% | 14.8% | $0,09620 | $728 404 | $1 053 003 | 0.69 |
|
||
| 3419 |
Pussy Financial
PUSSY
|
$0.053335 | 0.2% | 2.4% | 0.8% | 14.7% | $496,45 | $728 297 | $1 400 581 | 0.52 |
|
||
| 3420 |
HUMAN Protocol
HMT
|
$0,0007280 | 2.0% | 2.3% | 4.6% | 41.1% | $137,20 | $728 040 | $728 040 | 1.0 |
|
||
| 3421 |
Chudjak
CHUD
|
$0,0007854 | 0.0% | 6.0% | 18.8% | 41.6% | $4 352,61 | $727 956 | $727 956 | 1.0 |
|
||
| 3422 |
Vertical AI
VERTAI
|
$0,008860 | 0.2% | 2.3% | 11.0% | 57.3% | $3 073,07 | $725 743 | $868 215 | 0.84 |
|
||
| 3423 |
Streamr
DATA
|
$0,0005394 | 0.0% | 4.0% | 27.7% | 95.5% | $1 127,51 | $725 467 | $725 467 | 1.0 |
|
||
| 3424 |
Greatest Meme Ever
GME
|
$0,0007245 | 0.6% | 9.3% | 34.8% | 18.7% | $30 518,46 | $724 400 | $724 400 | 1.0 |
|
||
| 3426 |
Ripe DAO Governance Token
RIPE
|
$0,4470 | 0.5% | 2.0% | 0.8% | 0.2% | $450,06 | $724 383 | $447 000 543 | 0.0 |
|
Visar 3001 till 3100 av 10102 resultat
Rader
Eller kolla in den i appbutikerna
