Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,34 Biljon, en 4.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 175 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 975 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 338 839 290 079
Börsvärde
4.7%
$175 276 527 186
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3000 |
BitmapPunks
BMP
|
$0,5198 | 0.0% | 1.3% | 1.0% | 2.3% | $6 939,87 | $2 183 368 | $2 183 368 | 1.0 |
|
||
| 3002 |
Attention
ATTN
|
$0,002179 | 0.8% | 4.7% | 1.1% | 3.0% | $591,44 | $2 178 581 | $2 178 581 | 1.0 |
|
||
| 3001 |
Spectral
SPEC
|
$0,1056 | 0.1% | 0.2% | 11.1% | 27.2% | $296 117 | $2 178 146 | $10 566 206 | 0.21 |
|
||
| 3004 |
Ajna Protocol
AJNA
|
$0,002776 | 0.1% | 0.2% | 35.2% | 35.1% | $39 768,68 | $2 177 686 | $2 750 221 | 0.79 |
|
||
| 3003 |
BakerySwap
BAKE
|
$0,007539 | 0.9% | 1.4% | 1.8% | 8.4% | $261 728 | $2 177 048 | $2 185 079 | 1.0 |
|
||
| 3005 |
Empulser Enterprises
$CPT
|
$0,2208 | 1.6% | 0.5% | 5.8% | 9.7% | $24 572,94 | $2 174 070 | $1 521 849 | 1.43 |
|
||
| 3006 |
ZoidPay
ZPAY
|
$0,005520 | 0.1% | 17.7% | 12.7% | 25.8% | $68 903,57 | $2 164 335 | $3 864 883 | 0.56 |
|
||
| 3007 |
PoP Planet
P
|
$0,01545 | 0.0% | 0.2% | 7.1% | 13.5% | $4 911 946 | $2 163 499 | $15 453 565 | 0.14 |
|
||
| 3009 |
James Wynn Real
WYNN
|
$0,002160 | 3.2% | 19.7% | 89.9% | - | $353 912 | $2 159 558 | $2 159 558 | 1.0 |
|
||
| 3008 |
Shina Inu
SHI
|
$0.061539 | 0.7% | 10.2% | 6.9% | 0.5% | $4 061,05 | $2 157 122 | $2 228 268 | 0.97 |
|
||
| 3010 |
Mochi
MOCHI
|
$0.052148 | 0.3% | 8.7% | 13.5% | 8.4% | $13 719,23 | $2 147 579 | $2 147 579 | 1.0 |
|
||
| 3011 |
Dexsport
DESU
|
$0,01097 | 0.1% | 1.0% | 1.0% | 21.3% | $3 229,99 | $2 146 448 | $7 076 861 | 0.3 |
|
||
| 3013 |
Zauthx402
ZAUTH
|
$0,002256 | 4.0% | 17.5% | 38.8% | 2272.8% | $225 114 | $2 143 392 | $2 256 206 | 0.95 |
|
||
| 3014 |
Napoli Fan Token
NAP
|
$0,4115 | 0.2% | 0.1% | 0.1% | 7.5% | $181 639 | $2 138 675 | $4 102 527 | 0.52 |
|
||
| 3012 |
BitcoinII
BC2
|
$0,8641 | 0.1% | 4.1% | 2.1% | 25.4% | $157 285 | $2 136 880 | $2 136 880 | 1.0 |
|
||
| 3016 |
Somnium Space CUBEs
CUBE
|
$0,1437 | 0.3% | 0.8% | 4.9% | 5.5% | $2 813,15 | $2 133 051 | $5 756 139 | 0.37 |
|
||
| 3015 |
DFI.money
YFII
|
$53,65 | 0.5% | 0.1% | 3.8% | 9.5% | $89 057,03 | $2 131 793 | $2 146 166 | 0.99 |
|
||
| 3017 |
NodeOps
NODE
|
$0,01530 | 0.6% | 0.8% | 15.6% | 62.1% | $1 046 696 | $2 130 890 | $10 419 613 | 0.2 |
|
||
| 3019 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $11 926,36 | $2 130 501 | $2 130 501 | 1.0 |
|
|
| 3018 |
SpaceX PreStocks
SPACEX
|
$682,66 | 0.2% | 1.6% | 15.7% | 66.3% | $69 888,60 | $2 129 616 | $2 129 616 | 1.0 |
|
||
| 3021 |
HashKey Bridged USDT (HashKey)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $6 316,25 | $2 126 227 | $2 126 227 | 1.0 |
|
||
| 3022 |
Chain-key Ethereum
CKETH
|
$3 311,87 | 0.1% | 6.7% | 2.2% | 7.7% | $14 701,11 | $2 125 305 | $2 125 305 | 1.0 |
|
||
| 3023 |
Karate Combat
KARATE
|
$0,00003184 | 0.1% | 8.2% | 1.0% | 13.2% | $196,60 | $2 122 270 | $3 502 648 | 0.61 |
|
||
| 3024 |
Shrapnel
SHRAP
|
$0,001367 | 0.2% | 5.6% | 33.7% | 4.6% | $13 230,18 | $2 115 934 | $4 099 587 | 0.52 |
|
||
| 3025 |
Energi
NRG
|
$0,02088 | 0.0% | 2.6% | 3.4% | 18.2% | $121 825 | $2 115 007 | $2 115 007 | 1.0 |
|
||
| 3026 |
Decentrawood
DEOD
|
$0,004299 | 0.6% | 16.3% | 8.7% | 11.3% | $180 757 | $2 111 700 | $2 111 700 | 1.0 |
|
||
| 3027 |
MyStandard
MYST
|
$0,009826 | 0.0% | 8.1% | 0.5% | 7.0% | $107,52 | $2 108 026 | $9 771 931 | 0.22 |
|
||
| 3028 |
Cognify
SN115
|
$2,29 | 0.0% | 10.4% | 11.6% | 16.6% | $464 736 | $2 102 460 | $2 102 460 | 1.0 |
|
||
| 3029 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$262,18 | 0.1% | 0.2% | 1.9% | 3.1% | $4 970,66 | $2 100 613 | $2 100 613 | 1.0 |
|
||
| 3030 |
Satoshi Nakamoto
SATOSHI
|
$0,9997 | 0.2% | 5.7% | 9.0% | 37.9% | $1 870,09 | $2 100 323 | $2 100 323 | 1.0 |
|
||
| 3031 |
Eagle AI
EAI
|
$0,02271 | 0.1% | 3.5% | 17.9% | 49.9% | $173 592 | $2 100 141 | $2 273 143 | 0.92 |
|
||
| 3032 |
Bridged USD Coin (Manta Pacific)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $112 360 | $2 099 617 | $2 099 617 | 1.0 |
|
||
| 3034 |
U2U Network
U2U
|
$0,001374 | 0.5% | 2.9% | 3.2% | 25.9% | $938 844 | $2 096 658 | $12 571 624 | 0.17 |
|
||
| 3033 |
Ledger AI
LEDGER
|
$0,0009736 | 0.4% | 8.0% | 0.5% | 10.5% | $3 440,75 | $2 096 187 | $3 058 802 | 0.69 |
|
||
| 3035 |
Project WITH
WIKEN
|
$0,001984 | 0.0% | 0.7% | 3.5% | 8.5% | $98 910,54 | $2 089 033 | $2 098 061 | 1.0 |
|
||
| 3036 |
DeFiGeek Community Japan
TXJP
|
$9,93 | 1.0% | 1.8% | 3.5% | 11.3% | $442,86 | $2 086 633 | $2 086 633 | 1.0 |
|
||
| 3037 |
NEUY
NEUY
|
$0,03245 | 0.2% | 6.0% | 4.5% | 8.7% | $42 765,19 | $2 081 791 | $2 315 700 | 0.9 |
|
||
| 3038 |
Titan Blaze
BLAZE
|
$1,54 | 0.0% | 0.0% | 2134.9% | 0.0% | $8 484,91 | $2 079 185 | $2 079 185 | 1.0 |
|
||
| 3039 |
Predi by Virtuals
PREDI
|
$0,004174 | 2.2% | 22.5% | 5.5% | 53.6% | $236 489 | $2 078 773 | $4 166 857 | 0.5 |
|
||
| 3040 |
Endur.Fi Staked BTC
XTBTC
|
$101 607 | - | - | - | - | $297 993 | $2 076 908 | $2 076 908 | 1.0 |
|
||
| 3043 |
UPCX
UPC
|
$0,5004 | 0.5% | 0.0% | 21.3% | 40.2% | $528 353 | $2 075 941 | $390 297 924 | 0.01 |
|
||
| 3042 |
Dynachain
DYNA
|
$0,01079 | 0.0% | 5.9% | 4.0% | 1.8% | $3 271,82 | $2 075 915 | $4 317 202 | 0.48 |
|
||
| 3041 |
ZTX
ZTX
|
$0,0004939 | 0.4% | 2.0% | 6.1% | 25.9% | $340 369 | $2 075 911 | $4 936 828 | 0.42 |
|
||
| 3044 |
Mint Token
MT
|
$0,005162 | 0.3% | 5.1% | 4.2% | 7.9% | $4 321,11 | $2 074 705 | $3 477 464 | 0.6 |
|
||
| 3045 |
NanoByte
NBT
|
$0,001605 | 0.2% | 0.3% | 3.4% | 1.6% | $13 597,60 | $2 070 380 | $16 018 672 | 0.13 |
|
||
| 3047 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,008844 | - | 0.2% | 21.4% | 6.3% | $2,23 | $2 068 952 | $2 121 959 | 0.98 |
|
||
| 3049 |
flETH
FLETH
|
$3 316,91 | 0.3% | 7.8% | 1.8% | 7.9% | $23 069,96 | $2 066 064 | $2 066 064 | 1.0 |
|
||
| 3048 |
PAID
PAID
|
$0,003804 | 0.1% | 5.8% | 1.9% | 2.6% | $87 195,29 | $2 065 127 | $2 243 374 | 0.92 |
|
||
| 3050 |
Mettalex
MTLX
|
$0,5077 | 0.2% | 6.6% | 5.3% | 4.6% | $1 855,40 | $2 063 267 | $20 314 319 | 0.1 |
|
||
| 3051 |
ShibaDoge
SHIBDOGE
|
$0.0161781 | 0.2% | 8.0% | 2.7% | 7.1% | $82,67 | $2 062 660 | $3 279 716 | 0.63 |
|
||
| 3052 |
Contango
TANGO
|
$0,004109 | - | 1.7% | 1.0% | 46.9% | $13,05 | $2 060 589 | $4 108 638 | 0.5 |
|
||
| 3053 |
Aborean
ABX
|
$0,01349 | 0.1% | 30.4% | 29.2% | 35.8% | $170 623 | $2 057 039 | $9 180 974 | 0.22 |
|
||
| 3046 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9969 | 0.4% | 0.3% | 0.0% | 1.0% | $15 223,09 | $2 052 989 | $2 052 989 | 1.0 |
|
||
| 3054 |
node.sys
NYS
|
$0,004562 | 0.0% | 51.3% | 21.4% | 12.9% | $8 968,64 | $2 052 931 | $2 052 931 | 1.0 |
|
||
| 3055 |
Good Game US Dollar
GGUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $8 504,46 | $2 052 501 | $2 052 501 | 1.0 |
|
||
| 3056 |
Merchant
MTO
|
$0,03433 | 0.1% | 0.8% | 0.5% | 6.9% | $1 029,38 | $2 048 704 | $3 175 573 | 0.65 |
|
||
| 3057 |
Harmonix kHYPE
HAKHYPE
|
$25,11 | - | - | - | - | $39,30 | $2 047 128 | $2 047 128 | 1.0 |
|
||
| 3065 |
W Coin
WCO
|
$0,0003099 | 0.8% | 4.0% | 15.5% | 22.8% | $548 810 | $2 046 292 | $3 140 390 | 0.65 |
|
||
| 3058 |
Bridged TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.7% | 0.0% | 0.3% | $4 343,24 | $2 045 133 | $2 045 133 | 1.0 |
|
||
| 3059 |
Neemo Staked Astar
NSASTR
|
$0,01001 | 0.0% | 8.5% | 3.6% | 1.3% | $49,29 | $2 044 992 | $2 044 992 | 1.0 |
|
||
| 3060 |
MARS4
MARS4
|
$0,0005104 | 0.5% | 3.3% | 8.4% | 2.3% | $112 083 | $2 041 724 | $2 041 724 | 1.0 |
|
||
| 3061 |
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $2 040 109 | $2 040 109 | 1.0 |
|
||
| 3062 |
Robonomics Network
XRT
|
$0,7062 | 0.2% | 10.7% | 4.1% | 16.8% | $4 636,59 | $2 037 593 | $2 037 593 | 1.0 |
|
||
| 3063 |
WPAY
WPAY
|
$0,1710 | 0.3% | 0.1% | 0.8% | 1.2% | $396 997 | $2 036 551 | $1 708 561 710 | 0.0 |
|
||
| 3066 |
Candle TV
CANDLE
|
$0,0003390 | 0.0% | 4.3% | 5.3% | 3.9% | $153 028 | $2 032 041 | $3 386 756 | 0.6 |
|
||
| 3064 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$35,05 | 0.0% | 9.0% | 4.1% | 14.1% | $2 092,92 | $2 031 749 | $2 031 749 | 1.0 |
|
||
| 3067 |
zkCLOB
Z
|
$0,04907 | 2.2% | 31.3% | 14.7% | 400.3% | $87 378,87 | $2 031 124 | $3 894 211 | 0.52 |
|
||
| 3068 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 273,92 | 0.1% | 0.7% | 2.6% | 17.4% | $1 950 906 | $2 030 523 | $2 030 523 | 1.0 |
|
||
| 3069 |
Carnomaly
CARR
|
$0,001159 | 2.9% | 3.2% | 63.7% | 154.1% | $44 148,90 | $2 028 278 | $2 028 278 | 1.0 |
|
||
| 3070 |
RainLink Bridged USDT (Xone)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1 336,10 | $2 026 962 | $2 026 962 | 1.0 |
|
||
| 3071 |
TASS HUB
TASSHUB
|
$0,002025 | 0.1% | 6.0% | 2.5% | 8.4% | $1 362,40 | $2 024 347 | $2 024 347 | 1.0 |
|
||
| 3073 |
Rai Reflex Index
RAI
|
$3,61 | 6.2% | 1.0% | 1.5% | 3.4% | $9 924,13 | $2 021 278 | $2 021 278 | 1.0 |
|
||
| 3072 |
AMD (Ondo Tokenized Stock)
AMDON
|
$220,82 | 0.2% | 6.5% | 3.2% | 5.2% | $3 876 430 | $2 019 112 | $2 019 112 | 1.0 |
|
||
| 3074 |
Yield Yak
YAK
|
$201,84 | 0.1% | 9.3% | 1.4% | 8.4% | $119,63 | $2 018 543 | $2 018 543 | 1.0 |
|
||
| 3075 |
Asymmetry USDaf
USDAF
|
$0,9932 | 0.0% | 0.0% | 0.1% | 0.2% | $2 159,62 | $2 017 367 | $2 017 367 | 1.0 |
|
||
| 3076 |
snowball
SNOWBALL
|
$0,002118 | 14.1% | 12.9% | 75.0% | - | $1 984 302 | $2 013 983 | $2 013 983 | 1.0 |
|
||
| 3094 |
Chog
CHOG
|
$0,002008 | 1.2% | 11.2% | 28.6% | 8.9% | $47 484,19 | $2 008 127 | $2 008 127 | 1.0 |
|
||
| 3080 |
Pandu Pandas
PANDU
|
$0,00002000 | 3.6% | 2.7% | 20.9% | 5.5% | $1 603 198 | $1 999 186 | $1 999 186 | 1.0 |
|
||
| 3078 |
Eris Amplified Luna
AMPLUNA
|
$0,1739 | 0.2% | 3.4% | 4.5% | 43.0% | $38 726,31 | $1 998 679 | $1 998 679 | 1.0 |
|
||
| 3077 |
Be For FWX
B4FWX
|
$0,002000 | 0.1% | 0.1% | 0.0% | 0.1% | $71 279,74 | $1 998 600 | $1 998 600 | 1.0 |
|
||
| 3079 |
USDbr
USDBR
|
$0,9108 | - | - | - | - | $7,43 | $1 996 544 | $1 996 544 | 1.0 |
|
||
| 3082 |
Milo Inu
MILO
|
$0.082892 | 0.9% | 3.6% | 1.1% | 6.3% | $13 841,15 | $1 994 897 | $1 994 897 | 1.0 |
|
||
| 3081 |
Macropod
AUDM
|
$0,6702 | 0.1% | 0.2% | 0.7% | 0.9% | $127 999 | $1 993 688 | $1 993 688 | 1.0 |
|
||
| 3083 |
Hara
HART
|
$0,001661 | 3.5% | 0.1% | 4.1% | 1.3% | $4 468,34 | $1 992 857 | $1 993 323 | 1.0 |
|
||
| 3084 |
Massa
MAS
|
$0,004987 | 0.2% | 0.3% | 0.4% | 12.2% | $145 244 | $1 987 494 | $5 484 736 | 0.36 |
|
||
| 3085 |
Unit Ethereum
UETH
|
$3 336,27 | 0.5% | 7.7% | 2.9% | 8.8% | $22 996 421 | $1 983 658 | $366 036 323 447 | 0.0 |
|
||
| 3086 |
Midas mBTC
MBTC
|
$98 333,73 | 0.1% | 4.5% | 2.7% | 7.7% | $43,55 | $1 981 473 | $1 981 473 | 1.0 |
|
||
| 3087 |
Axelrod by Virtuals
AXR
|
$0,002811 | 0.8% | 21.9% | 32.1% | 11.5% | $1 027 595 | $1 981 437 | $2 812 043 | 0.7 |
|
||
| 3088 |
Radiant
RXD
|
$0,0001319 | 0.6% | 0.8% | 8.1% | 8.7% | $62 286,98 | $1 981 374 | $1 981 374 | 1.0 |
|
||
| 3089 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.3% | 0.4% | 0.2% | 0.1% | $304 938 | $1 978 207 | $1 978 207 | 1.0 |
|
||
| 3099 |
Unchain X
UNX
|
$0,004628 | 3.5% | 5.2% | 38.9% | 68.1% | $184 082 | $1 977 714 | $45 732 249 | 0.04 |
|
||
| 3090 |
Troll
TROLL
|
$0.082061 | 0.1% | 4.6% | 3.9% | 8.3% | $116 958 | $1 976 179 | $1 976 179 | 1.0 |
|
||
| 3091 |
Luckify
LUCK
|
$0,009866 | 0.0% | 4.5% | 14.9% | 90.3% | $7,05 | $1 973 204 | $9 866 047 | 0.2 |
|
||
| 3092 |
Trabzonspor Fan Token
TRA
|
$0,2578 | 0.0% | 0.0% | 1.7% | 19.4% | $217 451 | $1 972 332 | $2 572 159 | 0.77 |
|
||
| 3093 |
Primate
PRIMATE
|
$0,001906 | 0.0% | 6.9% | 73.0% | 6.7% | $23,83 | $1 971 794 | $3 926 579 | 0.5 |
|
||
| 3095 |
JojoWorld
JOJO
|
$0,01758 | 2.8% | 2.5% | 32.6% | 19.0% | $2 273 031 | $1 963 337 | $14 023 833 | 0.14 |
|
||
| 3096 |
Pluton
PLU
|
$0,1410 | 3.0% | 1.5% | 1.4% | 25.4% | $31 254,54 | $1 961 928 | $1 976 043 | 0.99 |
|
||
| 3098 |
ether.fi Staked EIGEN
EEIGEN
|
$0,4564 | 0.0% | 5.3% | 1.8% | 6.4% | $20,30 | $1 960 758 | $1 960 758 | 1.0 |
|
||
| 3097 |
Sentinel
P2P
|
$0,00005886 | 0.4% | 3.8% | 18.1% | 40.7% | $86 515,02 | $1 952 387 | $1 979 811 | 0.99 |
|
||
| 3100 |
Housecoin
HOUSE
|
$0,001955 | 0.2% | 1.3% | 11.2% | 4.9% | $5 364 226 | $1 952 190 | $1 952 190 | 1.0 |
|
Visar 3001 till 3100 av 18975 resultat
Rader
Eller kolla in den i appbutikerna
