Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 2.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 81,4 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,56 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 602 910 272 371
Börsvärde
2.6%
$81 431 651 344
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Finvesta
FINVESTA
|
$1,02 | 1.0% | 5.7% | 8.5% | 25.8% | $3 686,47 | $909 733 | $909 733 | 1.0 |
|
||
| 3102 |
TPTU
TPTU
|
$0,06060 | 0.1% | 0.1% | 0.0% | 0.1% | $121 257 | $909 092 | $909 092 | 1.0 |
|
||
| 3103 |
Moon Tropica
CAH
|
$0,3241 | 0.1% | 0.8% | 13.9% | 1.9% | $648,82 | $909 057 | $11 341 417 | 0.08 |
|
||
| 3104 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00001315 | 0.4% | 2.6% | 7.5% | 8.5% | $767 918 | $908 361 | $908 361 | 1.0 |
|
||
| 3105 |
BitCore
BTX
|
$0,04562 | - | - | - | - | $0,05519 | $908 322 | $908 628 | 1.0 |
|
||
| 3107 |
BitcoinII
BC2
|
$0,3673 | 2.6% | 0.7% | 6.1% | 32.0% | $133 015 | $908 289 | $908 289 | 1.0 |
|
||
| 3106 |
Mavryk Network
MVRK
|
$0,01611 | 0.0% | 1.4% | 11.8% | 12.6% | $1 386,21 | $905 535 | $16 112 716 | 0.06 |
|
||
| 3108 |
Cudos
CUDOS
|
$0,001631 | 0.4% | 4.4% | 6.7% | 4.8% | $27,22 | $905 304 | $905 304 | 1.0 |
|
||
| 3109 |
POM
$POM
|
$0,001216 | 0.0% | 2.7% | 13.5% | 31.0% | $5 877,92 | $904 693 | $904 693 | 1.0 |
|
||
| 3110 |
Redwire (Ondo Tokenized)
RDWON
|
$17,56 | 0.5% | 15.4% | 25.2% | 57.7% | $198 983 | $903 185 | $902 841 | 1.0 |
|
||
| 3111 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$414,83 | 0.3% | 0.6% | 0.8% | 4.7% | $4 338 889 | $902 323 | $901 836 | 1.0 |
|
||
| 3112 |
TLX
TLX
|
$0,01545 | 0.1% | 3.2% | 10.5% | 10.5% | $4,44 | $901 660 | $1 081 794 | 0.83 |
|
||
| 3113 |
Nebius Group (Ondo Tokenized)
NBISON
|
$214,08 | 0.1% | 3.7% | 2.3% | 37.0% | $198 726 | $901 443 | $901 443 | 1.0 |
|
||
| 3114 |
DappRadar
RADAR
|
$0,0003013 | 0.1% | 1.5% | 4.1% | 6.5% | $2 271,00 | $900 343 | $3 013 034 | 0.3 |
|
||
| 3115 |
Slothana
SLOTH
|
$0,0004855 | 1.0% | 3.4% | 18.1% | 0.5% | $62 725,57 | $900 233 | $900 233 | 1.0 |
|
||
| 3117 |
ICPanda DAO
PANDA
|
$0,001104 | 1.1% | 9.8% | 3.1% | 19.8% | $16,03 | $899 221 | $1 142 010 | 0.79 |
|
||
| 3118 |
Crocodile Finance
CROC
|
$7,90 | 0.9% | 3.2% | 6.4% | 3.9% | $3,42 | $899 048 | $899 048 | 1.0 |
|
||
| 3116 |
Piteas
PTS
|
$0,01284 | 0.8% | 1.9% | 0.1% | 12.3% | $160,23 | $898 790 | $1 283 986 | 0.7 |
|
||
| 3119 |
Something Dumb
DUMB
|
$0,0009636 | 1.4% | 5.3% | 11.0% | 12.4% | $456,73 | $897 967 | $953 966 | 0.94 |
|
||
| 3120 |
Efforce
WOZX
|
$0,001451 | 0.1% | 3.9% | 20.6% | 105.6% | $287,18 | $897 966 | $1 450 937 | 0.62 |
|
||
| 3122 |
BNB Tiger Inu
BNBTIGER
|
$0.0111713 | 0.2% | 0.5% | 2.9% | 2.3% | $2 122,83 | $897 586 | $983 228 | 0.91 |
|
||
| 3123 |
Sallar
ALL
|
$0,0003447 | 2.7% | 4.8% | 6.6% | 10.5% | $543,02 | $896 101 | $896 101 | 1.0 |
|
||
| 3124 |
42-coin
42
|
$21 318,80 | - | - | - | - | $103,54 | $895 389 | $895 390 | 1.0 |
|
||
| 3125 |
Architex
ARCX
|
$0,08950 | - | - | - | - | $276,08 | $895 046 | $895 046 | 1.0 |
|
||
| 3126 |
Cashaa
CAS
|
$0,001232 | 0.0% | 124.1% | 108.9% | 159.1% | $1,36 | $894 450 | $1 232 210 | 0.73 |
|
||
| 3128 |
Shark Cat
SC
|
$0,0008516 | 1.2% | 7.1% | 2.2% | 36.4% | $83 756,09 | $893 396 | $893 396 | 1.0 |
|
||
| 3121 |
CANA Holdings California Carbon Credits
CANA
|
$28,83 | 0.5% | 0.8% | 0.8% | 3.1% | $1 691,66 | $892 923 | $892 923 | 1.0 |
|
||
| 3134 |
Digicoin
DIGI
|
$0.074468 | 0.1% | 28.0% | 38.5% | 133.0% | $61 724,56 | $891 934 | $891 934 | 1.0 |
|
||
| 3127 |
Waveform by Virtuals
WAVE
|
$0,0008913 | 4.7% | 6.0% | 13.6% | 57.1% | $2,01 | $891 337 | $891 337 | 1.0 |
|
||
| 3129 |
Army
ARMY
|
$0,0008910 | 1.4% | 4.2% | 16.2% | 68.7% | $267,50 | $891 130 | $891 130 | 1.0 |
|
||
| 3130 |
American Express (Ondo Tokenized Stock)
AXPON
|
$314,43 | 0.1% | 0.8% | 0.2% | 6.4% | $56 612,64 | $891 098 | $891 098 | 1.0 |
|
||
| 3131 |
Concilium
CONCILIUM
|
$0,3490 | 0.3% | 0.1% | 3.6% | 30.6% | $20 061,17 | $890 799 | $933 126 | 0.95 |
|
||
| 3137 |
TrenchBuddy
TRENCH
|
$0,0009259 | 0.5% | 1.3% | 4.3% | 4.4% | $951,57 | $890 535 | $923 128 | 0.96 |
|
||
| 3132 |
INTERCELLAR
CLR
|
$0,001942 | 0.7% | 0.7% | 46.3% | 74.2% | $201,62 | $888 588 | $888 588 | 1.0 |
|
||
| 3133 |
SLOP
SLOP
|
$1,07 | 1.1% | 14.3% | 43.6% | - | $170 724 | $888 372 | $888 372 | 1.0 |
|
||
| 3135 |
CHAOS 太初
CHAOS
|
$0,009306 | 2.0% | 11.1% | 33.5% | 66.2% | $46 300,10 | $886 844 | $886 844 | 1.0 |
|
||
| 3136 |
SOMESING
SSG
|
$0,0001773 | 0.0% | 8.6% | 20.3% | 91.4% | $491,84 | $886 652 | $886 652 | 1.0 |
|
||
| 3138 |
Ledger AI
LEDGER
|
$0,0004111 | 0.3% | 5.0% | 7.7% | 7.6% | $1 200,53 | $884 286 | $1 290 369 | 0.69 |
|
||
| 3139 |
World Collective Oil Reserve
WCOR
|
$0,0008877 | 6.8% | 5.5% | 94.3% | 85.0% | $57 217,01 | $884 214 | $884 214 | 1.0 |
|
||
| 3141 |
Roko Network
ROKO
|
$0.054243 | 0.3% | 8.9% | 3.6% | 4.7% | $3 869,88 | $882 702 | $1 567 301 | 0.56 |
|
||
| 3140 |
ZynCoin
ZYN
|
$0,0009765 | 0.4% | 12.9% | 12.5% | 38.3% | $35 792,62 | $882 608 | $882 608 | 1.0 |
|
||
| 3142 |
CatSlap
SLAP
|
$0,0002233 | 0.3% | 3.3% | 7.9% | 14.9% | $54,86 | $881 131 | $1 684 771 | 0.52 |
|
||
| 3143 |
Credefi
CREDI
|
$0,001086 | 0.2% | 3.5% | 4.9% | 11.4% | $50 827,59 | $880 640 | $1 021 096 | 0.86 |
|
||
| 3144 |
VPay
VPAY
|
$0,0008804 | 3.0% | 9.3% | 10.2% | 0.6% | $78 931,42 | $880 456 | $880 456 | 1.0 |
|
||
| 3146 |
Milk Money
MM
|
$0,0008803 | 0.4% | 3.6% | 5.1% | 31.2% | $45 199,84 | $880 277 | $880 277 | 1.0 |
|
||
| 3145 |
BitcoinBam
BTCBAM
|
$0,05490 | 0.1% | 0.1% | 2.7% | 1.9% | $18 754,02 | $880 163 | $1 152 988 | 0.76 |
|
||
| 3153 |
Thala
THL
|
$0,01289 | 0.0% | 1.4% | 5.9% | 3.1% | $64 654,51 | $879 513 | $1 288 543 | 0.68 |
|
||
| 3147 |
BitcoinOS
BOS
|
$0,0001719 | 0.8% | 0.3% | 2.8% | 57.3% | $82 411,00 | $878 998 | $3 609 636 | 0.24 |
|
||
| 3149 |
Fren Pet
FP
|
$0,1213 | 0.2% | 4.2% | 32.0% | 1.0% | $2 085,83 | $878 445 | $878 445 | 1.0 |
|
||
| 3148 |
VIVI COIN
VIVI
|
$0,0007662 | 0.1% | 0.6% | 1.6% | 26.3% | $63 854,20 | $877 701 | $1 532 519 | 0.57 |
|
||
| 3151 |
ReplyCorp
REPLY
|
$0,002038 | 0.9% | 7.8% | 3.8% | 6.1% | $6 947,09 | $876 850 | $2 038 334 | 0.43 |
|
||
| 3150 |
The Big Five
BFT
|
$0.058823 | 0.1% | 3.6% | 12.3% | 18.3% | $2 857,39 | $876 431 | $882 362 | 0.99 |
|
||
| 3152 |
Hestia
HESTIA
|
$1,79 | 0.0% | 0.2% | 6.6% | 25.2% | $657,87 | $875 216 | $875 216 | 1.0 |
|
||
| 3154 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | $873 508 | $873 508 | 1.0 |
|
||
| 3155 |
Povel Durev
DUREV
|
$0,009053 | 2.5% | 8.5% | 2.3% | 67.1% | $3 415,31 | $873 276 | $873 276 | 1.0 |
|
||
| 3156 |
Wasabi Cheese
WASABI
|
$0,0009185 | 0.0% | 16.6% | 62.9% | 219.1% | $186 297 | $873 200 | $873 200 | 1.0 |
|
||
| 3157 |
Safe Haven
SHA
|
$0,0001025 | - | - | - | - | $78,13 | $871 561 | $871 561 | 1.0 |
|
||
| 3158 |
Prisma Governance Token
PRISMA
|
$0,008918 | 0.0% | 2.0% | 3.6% | 18.8% | $92,31 | $869 949 | $2 675 490 | 0.33 |
|
||
| 3159 |
ALL.ART
AART
|
$0,0002038 | 0.0% | 1.1% | 4.9% | 4.2% | $647,76 | $869 398 | $1 018 990 | 0.85 |
|
||
| 3160 |
Flying Tulip USD
FTUSD
|
$1,00000 | - | - | - | - | $25,16 | $868 460 | $761 488 | 1.0 |
|
||
| 3161 |
Acala
ACA
|
$0,0007432 | 0.2% | 5.4% | 0.7% | 7.5% | $163 461 | $867 072 | $1 189 128 | 0.73 |
|
||
| 3162 |
Chain-key USDT
CKUSDT
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $61 205,81 | $867 021 | $867 021 | 1.0 |
|
||
| 3163 |
DOLA Borrowing Right
DBR
|
$0,04142 | 0.0% | 0.8% | 0.5% | 3.2% | $13 148,28 | $865 847 | $1 524 946 | 0.57 |
|
||
| 3164 |
Polycule
PCULE
|
$0,0008631 | 0.2% | 4.7% | 1.1% | 12.7% | $86 141,21 | $862 954 | $862 954 | 1.0 |
|
||
| 3165 |
hehe
HEHE
|
$0,001021 | 0.3% | 8.2% | 12.5% | 16.1% | $6 217,73 | $860 879 | $860 879 | 1.0 |
|
||
| 3166 |
Looping Collective
LOOP
|
$0,003343 | 0.2% | 7.1% | 29.3% | 8.2% | $1 126,49 | $860 859 | $3 341 645 | 0.26 |
|
||
| 3167 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$419,42 | 0.3% | 1.2% | 3.7% | 6.8% | $56 880,66 | $860 597 | $860 597 | 1.0 |
|
||
| 3168 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $872,30 | $860 376 | $860 375 | 1.0 |
|
||
| 3169 |
Dash 2 Trade
D2T
|
$0,001816 | 0.0% | 3.2% | 5.2% | 10.1% | $783,32 | $860 057 | $1 816 383 | 0.47 |
|
||
| 3171 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855 201 | $855 201 | 1.0 |
|
||
| 3172 |
Catbal
CATBAL
|
$0,8553 | 0.2% | 4.1% | 19.5% | 15.6% | $55 230,02 | $855 020 | $855 020 | 1.0 |
|
||
| 3174 |
Niuma
NIUMA
|
$0,0008786 | 0.8% | 2.1% | 2.2% | 2.3% | $16 240,90 | $854 844 | $854 844 | 1.0 |
|
||
| 3173 |
Litcoin
LITCOIN
|
$0.058761 | 4.6% | 23.9% | 21.4% | 7.1% | $210 908 | $854 270 | $854 270 | 1.0 |
|
||
| 3170 |
BER
BER
|
$0,0008540 | 1.5% | 4.4% | 6.0% | 0.8% | $83,88 | $853 963 | $853 963 | 1.0 |
|
||
| 3175 |
WINR Protocol
WINR
|
$0,001196 | 0.1% | 17.4% | 28.5% | 13.7% | $8 820,49 | $852 507 | $995 719 | 0.86 |
|
||
| 3176 |
Solvex Network
SOLVEX
|
$0,02152 | 0.1% | 0.1% | 4.5% | 2.7% | $59 509,20 | $849 918 | $1 075 848 | 0.79 |
|
||
| 3177 |
Ratehopper AI
ROO
|
$0,002882 | 3.6% | 22.8% | 10.8% | - | $18 591,99 | $849 064 | $2 881 820 | 0.29 |
|
||
| 3183 |
Free Speech
X
|
$0,0009010 | 0.3% | 3.5% | 12.8% | 30.7% | $59,53 | $846 505 | $846 505 | 1.0 |
|
||
| 3178 |
Loyal
LOYAL
|
$0,1474 | 0.3% | 0.6% | 0.3% | 2.5% | $1 185,42 | $846 488 | $3 032 190 | 0.28 |
|
||
| 3179 |
Strawberry AI
BERRY
|
$0,008470 | 0.3% | 2.1% | 12.4% | 44.4% | $10 394,97 | $846 415 | $846 415 | 1.0 |
|
||
| 3180 |
Carrot
CRT
|
$57,98 | - | - | - | - | $0,09326 | $846 246 | $834 854 | 1.0 |
|
||
| 3182 |
Caliber
CAL50
|
$0,008455 | - | - | - | - | $19 969,38 | $845 477 | $845 477 | 1.0 |
|
||
| 3184 |
Playdoge
$PLAY
|
$0,00008959 | 0.3% | 2.4% | 5.9% | 6.5% | $636,42 | $841 715 | $841 715 | 1.0 |
|
||
| 3185 |
REAL
REAL
|
Köp
|
$0,001368 | - | - | - | - | $823,27 | $840 693 | $2 736 083 | 0.31 |
|
|
| 3186 |
PlayDapp
PDA
|
$0,001291 | 0.0% | 2.2% | 9.6% | 12.2% | $5 870,24 | $839 176 | $904 613 | 0.93 |
|
||
| 3187 |
emonad
EMO
|
$0,0008401 | 1.3% | 8.9% | 4.4% | 27.9% | $7 167,65 | $838 881 | $838 881 | 1.0 |
|
||
| 3181 |
Ajna Protocol
AJNA
|
$0,001054 | 1.0% | 21.5% | 27.9% | 45.1% | $45 682,27 | $838 183 | $1 043 246 | 0.8 |
|
||
| 3189 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0008372 | 4.6% | 5.7% | 10.4% | 4.1% | $1 731,54 | $837 614 | $837 614 | 1.0 |
|
||
| 3188 |
Uber (Ondo Tokenized Stock)
UBERON
|
$72,27 | 0.1% | 2.3% | 3.8% | 4.0% | $93 137,54 | $837 601 | $837 582 | 1.0 |
|
||
| 3190 |
sudoswap
SUDO
|
$0,03292 | - | 0.0% | 4.9% | 11.6% | $4,50 | $836 269 | $1 911 476 | 0.44 |
|
||
| 3194 |
Trader
TDE
|
$0,8911 | 0.0% | 3.3% | 21.7% | 101.2% | $3 310,12 | $835 765 | $835 765 | 1.0 |
|
||
| 3191 |
Dialectic BTC Vault
DBIT
|
$76 968,29 | - | - | - | - | $6 865,57 | $835 693 | $835 693 | 1.0 |
|
||
| 3192 |
GRAM Ecosystem
GRAMPUS
|
$0,0006855 | 0.2% | 2.0% | 5.3% | 7.0% | $18 078,22 | $834 832 | $1 370 979 | 0.61 |
|
||
| 3195 |
Meter Governance
MTRG
|
$0,02240 | 0.0% | 4.2% | 4.6% | 13.3% | $67 003,09 | $833 707 | $1 184 046 | 0.7 |
|
||
| 3196 |
PRXVT by Virtuals
PRXVT
|
$0,001335 | 4.5% | 13.6% | 78.1% | 113.4% | $6 564,81 | $832 853 | $1 334 789 | 0.62 |
|
||
| 3197 |
Gaia
SN57
|
$2,01 | 1.8% | 13.3% | 22.4% | 152.8% | $53 333,21 | $831 790 | $831 790 | 1.0 |
|
||
| 3198 |
Kaspy
KASPY
|
$0.052511 | 0.0% | 1.5% | 7.5% | 5.6% | $24 318,85 | $831 096 | $831 096 | 1.0 |
|
||
| 3199 |
Matrix AI Network
MAN
|
$0,001748 | 0.8% | 5.4% | 6.3% | 0.8% | $45 338,71 | $831 073 | $1 354 019 | 0.61 |
|
||
| 3200 |
Brett (ETH)
BRETT
|
$0,01209 | 0.3% | 0.8% | 12.8% | 20.4% | $109 503 | $830 794 | $830 794 | 1.0 |
|
||
| 3201 |
Warthog
WART
|
$0,07180 | 0.2% | 0.2% | 4.9% | 8.6% | $5 895,39 | $830 225 | $830 225 | 1.0 |
|
Visar 3101 till 3200 av 15985 resultat
Rader
Eller kolla in den i appbutikerna
