Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,37 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 154 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 038 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 365 402 497 326
Börsvärde
2.0%
$154 342 531 875
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3100 |
CryoDAO
CRYO
|
$0,9789 | 0.0% | 0.6% | 10.1% | 1.9% | $2 770,64 | $2 560 059 | $4 324 502 | 0.59 |
|
||
| 3101 |
Gigabrain by virtuals
BRAIN
|
$0,002559 | 3.2% | 4.8% | 1.0% | 45.3% | $22 428,09 | $2 559 359 | $2 559 359 | 1.0 |
|
||
| 3102 |
Stable
STABLE
|
$2,55 | 0.7% | 2.0% | 20.5% | 11.9% | $114,52 | $2 551 758 | $2 551 758 | 1.0 |
|
||
| 3103 |
Xfinance
XFI
|
$107,26 | - | - | - | - | $407,65 | $2 549 776 | $5 363 090 | 0.48 |
|
||
| 3104 |
Rainbow Bridged USDC (Aurora)
USDC
|
Köp
|
$0,9997 | 0.4% | 0.0% | 0.0% | 0.1% | $8 476,80 | $2 544 416 | $2 544 416 | 1.0 |
|
|
| 3105 |
All The Money
ATM
|
$0,00002788 | 0.8% | 1.5% | 29.0% | 64.1% | $19 031,15 | $2 543 243 | $2 766 825 | 0.92 |
|
||
| 3106 |
Desearch
SN22
|
$1,03 | 0.9% | 3.0% | 2.4% | 4.8% | $72 623,09 | $2 539 944 | $2 539 944 | 1.0 |
|
||
| 3107 |
Ethos
ETHOS
|
$0,001453 | - | - | - | - | $9,93 | $2 538 480 | $7 263 248 | 0.35 |
|
||
| 3108 |
Noot Noot
NOOT
|
$0,002535 | 0.8% | 0.5% | 26.4% | 49.2% | $23 068,52 | $2 536 458 | $2 536 458 | 1.0 |
|
||
| 3109 |
Satoshi Nakamoto
SATOSHI
|
$1,21 | 0.8% | 2.8% | 28.0% | 8.9% | $5 041,32 | $2 533 981 | $2 533 981 | 1.0 |
|
||
| 3110 |
The Martian Dog
MARVIN
|
$0.056023 | 4.3% | 12.8% | 258.9% | 1201.5% | $511 205 | $2 533 958 | $2 533 958 | 1.0 |
|
||
| 3111 |
AgriDex
AGRI
|
$0,007529 | 0.4% | 6.7% | 8.3% | 60.9% | $42 547,10 | $2 522 318 | $7 508 445 | 0.34 |
|
||
| 3112 |
Singularity Finance
SFI
|
$0,02956 | 0.4% | 2.8% | 7.6% | 10.7% | $188 526 | $2 518 717 | $14 774 433 | 0.17 |
|
||
| 3113 |
Joule
JOULE
|
$0,003329 | 0.0% | 10.1% | 33.2% | 15.9% | $1 534,57 | $2 518 704 | $2 539 242 | 0.99 |
|
||
| 3114 |
Popsicle Finance
ICE
|
$0,3730 | 1379.2% | 0.0% | 1209.5% | 37.5% | $43,52 | $2 518 291 | $9 014 325 | 0.28 |
|
||
| 3116 |
MixMarvel
MIX
|
$0,0002581 | 1.1% | 128.3% | 1.9% | 32.6% | $428 315 | $2 515 169 | $2 590 287 | 0.97 |
|
||
| 3117 |
ANITA
ANITA
|
$0,002514 | 0.3% | 1.3% | 13.5% | 1.7% | $11 619,08 | $2 513 418 | $2 513 418 | 1.0 |
|
||
| 3118 |
Domi
DOMI
|
$0,005451 | 0.1% | 0.1% | 7.2% | 10.5% | $19 234,53 | $2 508 472 | $5 453 200 | 0.46 |
|
||
| 3119 |
Zulu Network
ZULU
|
$0,01735 | 1.9% | 1.7% | 14.7% | 842.7% | $80 075,17 | $2 508 399 | $17 359 161 | 0.14 |
|
||
| 3120 |
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $74 605,29 | $2 505 415 | $2 505 415 | 1.0 |
|
|
| 3121 |
Rejuve.AI
RJV
|
$0,004669 | 1.1% | 0.2% | 1.8% | 4.4% | $282 160 | $2 501 944 | $4 669 327 | 0.54 |
|
||
| 3122 |
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 466 452 | $2 501 194 | $2 501 194 | 1.0 |
|
|
| 3123 |
Real-Time Data by Masa
SN42
|
$0,8983 | 0.7% | 1.9% | 1.6% | 5.9% | $12 321,60 | $2 495 693 | $2 495 693 | 1.0 |
|
||
| 3124 |
Shade Protocol
SHD
|
$0,4950 | 0.8% | 6.7% | 17.8% | 15.6% | $300 396 | $2 494 406 | $4 949 946 | 0.5 |
|
||
| 3125 |
DESK
DESK
|
$0,002714 | 1.1% | 14.5% | 5.3% | 86.0% | $15 972,63 | $2 486 386 | $2 690 892 | 0.92 |
|
||
| 3126 |
Creo Engine
CREO
|
$0,004143 | 0.5% | 1.1% | 2.1% | 25.3% | $1 179 962 | $2 485 956 | $3 268 562 | 0.76 |
|
||
| 3127 |
ROVR Network
ROVR
|
$0,01189 | 0.3% | 0.3% | 1.3% | 23.7% | $94 257,53 | $2 483 905 | $118 793 177 | 0.02 |
|
||
| 3128 |
Loomlay
LAY
|
$0,009180 | 1.1% | 2.2% | 4.3% | 32.2% | $143 101 | $2 482 129 | $4 279 529 | 0.58 |
|
||
| 3129 |
Staked Level USD
SLVLUSD
|
$1,10 | - | 0.2% | 0.3% | 0.9% | $52 096,72 | $2 479 608 | $2 479 608 | 1.0 |
|
||
| 3130 |
LeverFi
LEVER
|
$0,00007063 | 1.5% | 0.7% | 2.5% | 16.6% | $817 836 | $2 477 778 | $2 477 831 | 1.0 |
|
||
| 3131 |
BASEDD House
BASEDD
|
$0,002476 | 0.2% | 4.3% | 3.1% | 21.9% | $57 989,76 | $2 472 730 | $2 472 730 | 1.0 |
|
||
| 3132 |
higher
HIGHER
|
$0,002471 | 0.3% | 12.3% | 4.5% | 29.7% | $243 340 | $2 470 066 | $2 470 066 | 1.0 |
|
||
| 3133 |
CatSlap
SLAP
|
$0,0006245 | 1.0% | 1.9% | 13.3% | 6.4% | $1 186,18 | $2 470 059 | $4 722 890 | 0.52 |
|
||
| 3134 |
Chihuahua Chain
HUAHUA
|
$0,00002184 | 0.0% | 4.8% | 19.8% | 7.9% | $478 171 | $2 467 581 | $2 628 223 | 0.94 |
|
||
| 3135 |
Tether Gold Tokens
XAUT0
|
$3 894,60 | 0.3% | 0.3% | 3.3% | 9.5% | $2 055 539 | $2 465 892 | $607 022 768 368 524 | 0.0 |
|
||
| 3136 |
MarsDAO
MDAO
|
$0,03137 | 0.5% | 9.2% | 15.2% | 36.9% | $204 176 | $2 464 260 | $3 010 499 | 0.82 |
|
||
| 3137 |
Morpheus Network
MNW
|
$0,06546 | 1.9% | 1.0% | 6.0% | 26.1% | $13 999,11 | $2 456 743 | $3 136 217 | 0.78 |
|
||
| 3138 |
Exactly Protocol
EXA
|
$0,6146 | 3.1% | 0.2% | 16.3% | 51.6% | $19 343,47 | $2 455 644 | $6 144 455 | 0.4 |
|
||
| 3139 |
OSMI
OSMI
|
$0,01063 | - | 3.0% | 0.1% | 57.2% | $217,83 | $2 453 329 | $2 766 299 | 0.89 |
|
||
| 3140 |
TON Station
MRSOON
|
$0,00003705 | 0.9% | 6.6% | 29.1% | 23.1% | $111 618 | $2 449 859 | $2 449 859 | 1.0 |
|
||
| 3141 |
Pumpfun Pepe
PFP
|
$0,002595 | 18.1% | 63.9% | - | - | $2 529 457 | $2 449 701 | $2 449 701 | 1.0 |
|
||
| 3142 |
HashTensor
SN16
|
$0,8907 | 0.9% | 5.7% | 27.3% | 22.8% | $314 911 | $2 449 165 | $2 449 165 | 1.0 |
|
||
| 3143 |
GAM3S.GG
G3
|
$0,004204 | 0.4% | 0.1% | 10.4% | 8.9% | $489 090 | $2 443 032 | $4 204 386 | 0.58 |
|
||
| 3144 |
Tiger Shark
TIGERSHARK
|
$0,002441 | 1.1% | 2.7% | 9.2% | 1.6% | $446,76 | $2 441 292 | $2 441 292 | 1.0 |
|
||
| 3145 |
Base is for everyone
BASEISFOREVERYONE
|
$0,002441 | 0.6% | 0.7% | 9.2% | 11.6% | $300 128 | $2 440 965 | $2 440 965 | 1.0 |
|
||
| 3146 |
Project 89
PROJECT89
|
$0,002438 | 0.0% | 0.0% | 0.0% | - | $0,00 | $2 438 437 | $2 438 437 | 1.0 |
|
||
| 3147 |
Unchain X
UNX
|
$0,006761 | 0.4% | 41.4% | 12.6% | 42.2% | $465 258 | $2 438 250 | $66 678 137 | 0.04 |
|
||
| 3210 |
Aeternity
AE
|
$0,005574 | 6.0% | 8.5% | 35.9% | 28.5% | $55 944,02 | $2 433 172 | $2 989 617 | 0.81 |
|
||
| 3148 |
CTOC
CTOC
|
$0,04018 | 0.2% | 0.5% | 2.6% | 20.3% | $28 392,34 | $2 430 980 | $200 918 656 | 0.01 |
|
||
| 3149 |
Emorya Finance
EMR
|
$0,002912 | 0.8% | 4.1% | 17.3% | 41.9% | $139 397 | $2 430 710 | $2 913 080 | 0.83 |
|
||
| 3150 |
PATIC
PTC
|
$0,0009961 | 0.2% | 1.2% | 1.4% | 0.8% | $385 032 | $2 429 729 | $49 789 533 | 0.05 |
|
||
| 3151 |
Solchat
CHAT
|
$0,2703 | 0.4% | 10.9% | 21.0% | 14.8% | $75 052,63 | $2 429 690 | $2 431 819 | 1.0 |
|
||
| 3152 |
Storb
SN26
|
$0,9309 | 0.8% | 1.7% | 9.1% | 10.7% | $7 058,45 | $2 429 448 | $2 429 448 | 1.0 |
|
||
| 3153 |
Juice
JUC
|
$0,001422 | 0.0% | 3.1% | 1.8% | 19.9% | $109 276 | $2 428 345 | $4 264 593 | 0.57 |
|
||
| 3154 |
TAO Private Network
SN65
|
$0,9490 | 0.9% | 0.8% | 13.0% | 34.1% | $18 254,46 | $2 425 952 | $2 425 952 | 1.0 |
|
||
| 3155 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$311,19 | - | - | - | - | $34,54 | $2 424 542 | $2 424 542 | 1.0 |
|
||
| 3156 |
Stray Dog
STRAYDOG
|
$0,003504 | 0.8% | 7.5% | 30.5% | 25.3% | $39 433,28 | $2 417 609 | $2 417 609 | 1.0 |
|
||
| 3157 |
Banano
BAN
|
$0,001504 | 0.0% | 1.1% | 4.3% | 16.8% | $7 154,73 | $2 413 558 | $2 885 688 | 0.84 |
|
||
| 3158 |
Alpaca Finance
ALPACA
|
$0,01596 | 2.0% | 2.2% | 1.5% | 15.5% | $261 052 | $2 410 322 | $2 410 322 | 1.0 |
|
||
| 3159 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$1,00 | 0.2% | 0.6% | 0.4% | 0.2% | $2 562,29 | $2 409 744 | $2 409 744 | 1.0 |
|
||
| 3160 |
Okayeg
OKAYEG
|
$0.055721 | 1.1% | 0.5% | 23.1% | 16.6% | $11 026,11 | $2 406 978 | $2 406 978 | 1.0 |
|
||
| 3161 |
Gari Network
GARI
|
$0,003645 | 0.6% | 3.5% | 0.5% | 33.7% | $305 282 | $2 406 957 | $3 635 505 | 0.66 |
|
||
| 3162 |
aster dog
ADOG
|
$0,002459 | 6.8% | 27.4% | - | - | $871 622 | $2 405 904 | $2 405 904 | 1.0 |
|
||
| 3163 |
Revain
REV
|
$0,00001300 | - | - | - | - | $106,41 | $2 399 810 | $2 406 377 | 1.0 |
|
||
| 3164 |
First Convicted RACCON
FRED
|
$0,002396 | 0.2% | 6.9% | 10.2% | 16.9% | $309 685 | $2 394 049 | $2 394 049 | 1.0 |
|
||
| 3165 |
Universe Boss Coin
UBC
|
$0,002393 | 1.4% | 0.2% | 12.0% | 9.7% | $243 840 | $2 393 168 | $2 393 168 | 1.0 |
|
||
| 3166 |
Billy Base
BILLY
|
$0,002479 | 1.0% | 10.9% | 3.4% | 49.1% | $205 418 | $2 392 077 | $2 392 077 | 1.0 |
|
||
| 3167 |
Taki Games
TAKI
|
$0,002039 | 0.8% | 2.7% | 986.9% | 1.2% | $20,06 | $2 391 261 | $6 126 890 | 0.39 |
|
||
| 3168 |
Suzaku Token
SUZ
|
$0,08361 | 0.4% | 0.9% | 5.0% | 26.9% | $5 995,90 | $2 389 853 | $8 356 383 | 0.29 |
|
||
| 3169 |
Virtua
TVK
|
$0,02813 | 2.6% | 3.2% | 19.7% | 5.9% | $20 566,81 | $2 388 716 | $33 750 467 | 0.07 |
|
||
| 3170 |
MContent
MCONTENT
|
$0.096466 | 0.4% | 0.7% | 14.8% | 41.8% | $1 982,40 | $2 381 803 | $3 895 182 | 0.61 |
|
||
| 3171 |
Yeet
YEET
|
$0,003709 | 0.2% | 1.6% | 30.2% | 33.8% | $2 550,42 | $2 373 334 | $3 710 010 | 0.64 |
|
||
| 3172 |
ItsAI
SN32
|
$0,8185 | 0.9% | 1.5% | 9.0% | 5.4% | $42 725,14 | $2 372 146 | $2 372 146 | 1.0 |
|
||
| 3173 |
MEV Capital USDT0
MCUSDT0
|
$1,02 | 0.0% | 0.0% | 0.4% | 1.0% | $62 383,65 | $2 369 059 | $2 369 059 | 1.0 |
|
||
| 3174 |
Worlds First Memecoin
LOLCOIN
|
$0,002368 | 4.2% | 15.4% | 12.8% | 62.1% | $94 746,36 | $2 367 235 | $2 367 235 | 1.0 |
|
||
| 3175 |
Messiah
MSIA
|
$0,2197 | 1.0% | 0.8% | 13.1% | 7.9% | $31 010,43 | $2 367 166 | $22 023 737 | 0.11 |
|
||
| 3176 |
Bodega
BODEGA
|
$0,1157 | 0.6% | 5.5% | 0.1% | 60.7% | $49 380,56 | $2 365 775 | $2 885 092 | 0.82 |
|
||
| 3177 |
Ethy AI
ETHY
|
$0,002538 | 14.5% | 6.4% | 102.0% | 60.6% | $283 643 | $2 357 171 | $2 590 298 | 0.91 |
|
||
| 3178 |
GlobalBoost
BSTY
|
$0,09801 | 0.0% | 11.2% | 59.7% | 386.9% | $231,45 | $2 356 981 | $2 356 981 | 1.0 |
|
||
| 3179 |
TPRO Network
TPRO
|
$0,002069 | 0.9% | 2.4% | 13.5% | 1.8% | $84 520,98 | $2 355 015 | $2 355 015 | 1.0 |
|
||
| 3181 |
CHONKY
CHONKY
|
$0.054713 | 0.3% | 5.4% | 19.4% | 33.0% | $34 182,63 | $2 354 427 | $2 354 427 | 1.0 |
|
||
| 3182 |
Phoenic Token
PNIC
|
$0,004765 | 0.6% | 1.7% | 132.1% | 125.6% | $111 458 | $2 354 203 | $26 442 358 | 0.09 |
|
||
| 3183 |
Bridged USD Coin (Manta Pacific)
USDC
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.4% | $72 434,44 | $2 350 067 | $2 350 067 | 1.0 |
|
|
| 3184 |
Ramses Exchange
RAM
|
$0,02109 | 0.5% | 0.1% | 29.8% | 17.8% | $7 861,31 | $2 347 940 | $17 779 383 | 0.13 |
|
||
| 3185 |
Panther Protocol
ZKP
|
$0,006975 | 0.2% | 0.3% | 23.3% | 0.5% | $346 210 | $2 342 008 | $2 342 008 | 1.0 |
|
||
| 3186 |
SparkDEX
SPRK
|
$0,03715 | 0.8% | 1.2% | 4.1% | 14.0% | $14 837,97 | $2 338 014 | $37 043 832 | 0.06 |
|
||
| 3187 |
Koinos
KOIN
|
$0,02817 | 0.6% | 3.3% | 4.7% | 23.8% | $8 508,07 | $2 337 608 | $2 337 608 | 1.0 |
|
||
| 3188 |
Trencher
TRENCHER
|
$0,002336 | 1.9% | 3.2% | 14.3% | 43.4% | $766 331 | $2 335 905 | $2 335 905 | 1.0 |
|
||
| 3189 |
Agent Arena by Masa
SN59
|
$0,8442 | 0.9% | 3.7% | 9.1% | 10.8% | $324 647 | $2 332 406 | $2 332 406 | 1.0 |
|
||
| 3190 |
Arcas
ARCAS
|
$0,03358 | 0.9% | 2.1% | 17.0% | 16.3% | $297,13 | $2 332 102 | $3 339 734 | 0.7 |
|
||
| 3191 |
Evolve PRO
EVOP
|
$0,04649 | 0.8% | 0.5% | 21.0% | 213.2% | $25 770,99 | $2 324 677 | $2 324 677 | 1.0 |
|
||
| 3192 |
Real Estate Crypto Crowfunding
RECC
|
$0,002572 | 0.5% | 7.4% | 58.7% | 2.8% | $160 160 | $2 321 742 | $2 583 758 | 0.9 |
|
||
| 3193 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 367,31 | $2 316 361 | $2 316 361 | 1.0 |
|
|
| 3194 |
IQ6900
IQ
|
$0,002317 | 0.4% | 4.6% | 28.4% | 25.5% | $9 166,04 | $2 312 293 | $2 312 293 | 1.0 |
|
||
| 3195 |
Shiba Inu Treat
TREAT
|
$0,001075 | 0.0% | 2.8% | 3.3% | 29.3% | $224 016 | $2 311 651 | $10 743 742 | 0.22 |
|
||
| 3196 |
BUGO
BUGO
|
$0,002310 | 0.4% | 5.6% | 9.2% | 29.0% | $14 449,86 | $2 309 253 | $2 309 253 | 1.0 |
|
||
| 3197 |
Chadette
CHADETTE
|
$0,002328 | 0.6% | 0.4% | 18.9% | 7.4% | $30 633,32 | $2 309 096 | $2 309 096 | 1.0 |
|
||
| 3180 |
Exotic Markets
EXO
|
$3,30 | 4.2% | 2.6% | 30.2% | - | $481 603 | $2 307 068 | $32 958 337 | 0.07 |
|
||
| 3198 |
International Stable Currency
ISC
|
$2,07 | 0.7% | 0.2% | 2.4% | 3.5% | $1 252,59 | $2 306 814 | $2 306 814 | 1.0 |
|
||
| 3199 |
TCOM Global
TCOM
|
$0,02506 | 0.5% | 7.2% | 13.8% | 54.9% | $1 256 967 | $2 304 205 | $25 045 712 | 0.09 |
|
Visar 3101 till 3200 av 19037 resultat
Rader
Eller kolla in den i appbutikerna
