Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,33 Biljon, en 3.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 172 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,1 %.
CoinGecko spårar nu 18 976 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och IP.
Höjdpunkter
$3 333 168 644 701
Börsvärde
3.8%
$171 606 601 462
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3102 |
Thala
THL
|
$0,03108 | 0.2% | 0.1% | 4.2% | 7.3% | $135 500 | $1 945 980 | $3 107 704 | 0.63 |
|
||
| 3103 |
Pluton
PLU
|
$0,1397 | 0.1% | 0.6% | 1.7% | 26.1% | $33 658,41 | $1 942 073 | $1 956 044 | 0.99 |
|
||
| 3139 |
Zauthx402
ZAUTH
|
$0,002031 | 10.4% | 37.5% | 39.1% | 2377.4% | $280 216 | $1 929 726 | $2 031 294 | 0.95 |
|
||
| 3104 |
Dogz
DOGZ
|
$0,00001928 | 0.0% | 12.0% | 30.3% | 42.8% | $4 784,99 | $1 928 461 | $1 928 461 | 1.0 |
|
||
| 3105 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$173,45 | 0.4% | 6.2% | 16.6% | 12.6% | $5 890 741 | $1 925 262 | $1 926 372 | 1.0 |
|
||
| 3106 |
Gamium
GMM
|
$0,00003919 | 0.0% | 11.3% | 26.0% | 10.2% | $14 764,04 | $1 918 782 | $1 959 346 | 0.98 |
|
||
| 3107 |
ARI
ARI
|
$0,003993 | 0.0% | 5.4% | 1.0% | 4.0% | $31 420,65 | $1 915 024 | $1 915 024 | 1.0 |
|
||
| 3108 |
Dejitaru Tsuka
TSUKA
|
$0,001914 | 0.1% | 2.1% | 2.8% | 17.9% | $71 184,48 | $1 914 216 | $1 914 216 | 1.0 |
|
||
| 3109 |
Rings scUSD
SCUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $155 597 | $1 912 898 | $1 912 898 | 1.0 |
|
||
| 3112 |
Verse
VERSE
|
$0,00004252 | 0.2% | 7.1% | 2.2% | 2.7% | $1 594,40 | $1 910 964 | $8 267 397 | 0.23 |
|
||
| 3111 |
Housecoin
HOUSE
|
$0,001913 | 1.3% | 2.7% | 15.3% | 9.9% | $5 317 876 | $1 910 556 | $1 910 556 | 1.0 |
|
||
| 3115 |
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Köp
|
$95 121,53 | 0.1% | 4.0% | 2.4% | 6.5% | $14 238,69 | $1 910 173 | $1 910 173 | 1.0 |
|
|
| 3113 |
Vtrading
VTRADING
|
$0,001910 | 0.2% | 1.4% | 3.0% | 55.0% | $12 262,08 | $1 909 572 | $1 909 572 | 1.0 |
|
||
| 3116 |
Legend of Arcadia
ARCA
|
$0,005471 | 0.1% | 0.0% | 1.0% | 40.4% | $60 660,02 | $1 905 348 | $5 479 493 | 0.35 |
|
||
| 3117 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$75,93 | 0.0% | 2.2% | 0.2% | 2.9% | $1 489 469 | $1 904 194 | $1 904 194 | 1.0 |
|
||
| 3118 |
wanBTC
WANBTC
|
$94 649,36 | 0.2% | 4.3% | 2.2% | 6.2% | $10 007,72 | $1 901 875 | $1 901 875 | 1.0 |
|
||
| 3121 |
LightLink
LL
|
$0,004549 | 0.0% | 4.0% | 25.5% | 39.6% | $194 697 | $1 901 086 | $4 549 915 | 0.42 |
|
||
| 3119 |
Nest Protocol
NEST
|
$0,0003205 | - | - | - | - | $35,96 | $1 900 480 | $3 205 041 | 0.59 |
|
||
| 3110 |
SPARTA
SPARTA
|
$0,01395 | 0.6% | 2.1% | 6.6% | 32.7% | $3 684,51 | $1 899 748 | $1 899 748 | 1.0 |
|
||
| 3114 |
Kima Network
KIMA
|
$0,02882 | 4.5% | 2.7% | 10.3% | 11.8% | $340 897 | $1 899 563 | $6 050 982 | 0.31 |
|
||
| 3094 |
Entropy
ENTROPY
|
$0,001839 | 28.2% | 9.2% | - | - | $5 263 143 | $1 898 803 | $1 898 803 | 1.0 |
|
||
| 3120 |
DOGE-1 Satellite
DOGE-1
|
$0,0002732 | 3.6% | 2.2% | 38.9% | 4.9% | $8 368,77 | $1 896 390 | $1 896 390 | 1.0 |
|
||
| 3122 |
Cerebrum DAO
NEURON
|
$0,00006815 | - | 8.4% | 9.0% | 4.6% | $206,68 | $1 890 323 | $5 860 919 | 0.32 |
|
||
| 3123 |
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,04 | 0.2% | 1.4% | 0.1% | 1.8% | $3 388,58 | $1 889 629 | $1 889 629 | 1.0 |
|
||
| 3124 |
hehe
HEHE
|
$0,002246 | 0.0% | 7.0% | 7.8% | 16.6% | $350 557 | $1 888 527 | $1 888 527 | 1.0 |
|
||
| 3125 |
Plugin
PLI
|
$0,004608 | 1.7% | 2.9% | 7.5% | 18.2% | $75 779,91 | $1 888 453 | $2 302 991 | 0.82 |
|
||
| 3126 |
nuit
NUIT
|
$0,001879 | 0.8% | 6.2% | 0.8% | 50.3% | $1 546 494 | $1 886 146 | $1 886 146 | 1.0 |
|
||
| 3127 |
Film.io
FAN
|
$0,0006043 | 0.0% | 0.8% | 5.1% | 74.9% | $5,68 | $1 883 581 | $6 043 314 | 0.31 |
|
||
| 3129 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 089,74 | 0.3% | 0.3% | 2.8% | 0.7% | $16 617,19 | $1 881 160 | $1 881 160 | 1.0 |
|
||
| 3130 |
Binance Goat
币安山羊
|
$0,001881 | - | - | - | - | $0,00 | $1 880 898 | $1 880 898 | 1.0 |
|
||
| 3128 |
Cod3x
CDX
|
$0,03830 | 0.4% | 7.6% | 9.1% | 12.6% | $17 252,77 | $1 880 432 | $1 880 432 | 1.0 |
|
||
| 3132 |
BeethovenX sFTMX
SFTMX
|
$0,09471 | 53.2% | 0.3% | 53.5% | 31.2% | $6,72 | $1 877 333 | $1 877 333 | 1.0 |
|
||
| 3131 |
LiquidLaunch
LIQD
|
$0,001565 | 0.3% | 6.0% | 21.1% | 50.5% | $2 216,36 | $1 876 893 | $1 876 893 | 1.0 |
|
||
| 3137 |
LOULOU
LOULOU
|
$0,001874 | 1.2% | 1.1% | 0.1% | 1.6% | $52 103,88 | $1 875 030 | $1 875 030 | 1.0 |
|
||
| 3136 |
Swash
SWASH
|
$0,001884 | 0.0% | 0.0% | 1.8% | 1.2% | $13 714,27 | $1 874 600 | $1 884 096 | 0.99 |
|
||
| 3143 |
PinGo
PINGO
|
$0,01012 | 2.3% | 6.4% | 35.0% | 50.6% | $55 391,42 | $1 873 120 | $10 123 137 | 0.19 |
|
||
| 3135 |
Axelrod by Virtuals
AXR
|
$0,002657 | 2.2% | 12.4% | 33.0% | 21.4% | $971 544 | $1 871 864 | $2 656 538 | 0.7 |
|
||
| 3133 |
Bitcoin 2
BTC2
|
$0,1041 | 0.4% | 0.1% | 7.8% | 12.9% | $10 429,98 | $1 869 369 | $1 869 369 | 1.0 |
|
||
| 3138 |
Cedar
CDR
|
$0,002266 | 0.3% | 1.8% | 19.7% | 24.9% | $3 003,22 | $1 868 972 | $1 868 972 | 1.0 |
|
||
| 3140 |
Elon4AfD
ELON4AFD
|
$0,001863 | 0.4% | 5.6% | 1.6% | 18.3% | $1 476,13 | $1 862 932 | $1 862 932 | 1.0 |
|
||
| 3134 |
PulseChain Tiger
PTIGER
|
$0,002865 | 1.1% | 8.2% | 6.9% | 47.3% | $2 452,46 | $1 862 040 | $1 862 040 | 1.0 |
|
||
| 3142 |
CharacterX
CAI
|
$0,1096 | 12.2% | 28.6% | - | - | $9 523 887 | $1 857 672 | $11 017 950 | 0.17 |
|
||
| 3144 |
NONOS
NOX
|
$0,002327 | 0.1% | 16.0% | 0.4% | 17.3% | $16 992,79 | $1 855 998 | $1 855 998 | 1.0 |
|
||
| 3141 |
Wrapped SUI (Universal)
USUI
|
$1,84 | 1.0% | 2.8% | 1.9% | 16.7% | $127 857 | $1 853 813 | $1 853 813 | 1.0 |
|
||
| 3145 |
Polycule
PCULE
|
$0,001854 | 0.3% | 0.8% | 45.7% | 44.8% | $407 329 | $1 853 503 | $1 853 503 | 1.0 |
|
||
| 3153 |
Naked Jim
$JIM
|
$0,001853 | 0.3% | 7.4% | 0.7% | 13.5% | $3 033,63 | $1 852 509 | $1 852 509 | 1.0 |
|
||
| 3147 |
Levva Protocol
LVVA
|
$0,001214 | 0.4% | 0.3% | 8.3% | 36.2% | $3 322 647 | $1 850 291 | $1 885 304 | 0.98 |
|
||
| 3146 |
Dickbutt
DICKBUTT
|
$0,00001849 | 0.7% | 7.7% | 120.3% | 159.8% | $214 844 | $1 850 176 | $1 850 176 | 1.0 |
|
||
| 3148 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00002677 | 0.2% | 6.0% | 5.3% | 7.6% | $3 086 723 | $1 847 026 | $1 847 026 | 1.0 |
|
||
| 3158 |
Signum
SIGNA
|
$0,0008432 | 0.6% | 1.9% | 1.3% | 4.9% | $19 858,45 | $1 846 556 | $1 846 556 | 1.0 |
|
||
| 3149 |
KiloEx
KILO
|
$0,008711 | 0.2% | 0.5% | 3.7% | 23.5% | $461 310 | $1 844 280 | $8 711 763 | 0.21 |
|
||
| 3150 |
PLUS
PLUS
|
$3,69 | 13.8% | 5.2% | - | - | $75 846,61 | $1 844 105 | $3 688 225 | 0.5 |
|
||
| 3151 |
Tune.Fm
JAM
|
$0,00005590 | 0.6% | 9.2% | 6.0% | 0.3% | $48 350,94 | $1 843 293 | $1 956 602 | 0.94 |
|
||
| 3160 |
Roko Network
ROKO
|
$0.058853 | 0.1% | 7.8% | 47.9% | 24.5% | $65 391,38 | $1 841 752 | $3 270 164 | 0.56 |
|
||
| 3152 |
minotaur
SN112
|
$1,60 | 0.6% | 6.7% | 3.3% | 12.0% | $486 621 | $1 840 551 | $1 840 551 | 1.0 |
|
||
| 3155 |
Bigcoin
BIG
|
$0,1814 | 2.2% | 0.3% | 23.0% | 36.4% | $38 484,22 | $1 839 854 | $1 839 902 | 1.0 |
|
||
| 3156 |
Anthropic PreStocks
ANTHROPIC
|
$369,07 | 0.3% | 7.4% | 17.5% | 43.1% | $147 458 | $1 837 931 | $1 837 931 | 1.0 |
|
||
| 3154 |
SpineDAO Token
SPINE
|
$0,006168 | 0.1% | 7.4% | 4.8% | 14.9% | $2 658,52 | $1 837 158 | $6 167 597 | 0.3 |
|
||
| 3157 |
Rhetor
RT
|
$0,001842 | 0.3% | 0.0% | 1.9% | 49.9% | $3 708,25 | $1 831 978 | $1 831 978 | 1.0 |
|
||
| 3159 |
Emperor
EMPI
|
$0,01828 | 0.7% | 0.0% | 1.2% | 0.7% | $11 639,60 | $1 828 561 | $1 828 561 | 1.0 |
|
||
| 3163 |
Sabai Protocol
SABAI
|
$0,003409 | 0.2% | 0.4% | 2.7% | 19.0% | $1 095 356 | $1 827 464 | $9 033 342 | 0.2 |
|
||
| 3161 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$3 387,05 | 0.4% | 6.3% | 2.2% | 6.9% | $171 988 | $1 823 430 | $1 823 430 | 1.0 |
|
||
| 3164 |
Confidential Layer
CLONE
|
$0,01610 | 0.3% | 13.0% | 3.7% | 32.6% | $828 507 | $1 821 080 | $16 103 977 | 0.11 |
|
||
| 3165 |
Frontier
FRONT
|
$0,02023 | 0.1% | 1.5% | 2.1% | 6.5% | $50,38 | $1 820 780 | $1 820 780 | 1.0 |
|
||
| 3166 |
MINATIVERSE
MNTC
|
$0,3345 | 4.2% | 7.7% | 7.0% | 55.7% | $12 218,78 | $1 818 431 | $3 437 583 | 0.53 |
|
||
| 3168 |
Chickencoin
CHKN
|
$0.072615 | 4.8% | 6.7% | 5.1% | 9.9% | $135 894 | $1 811 550 | $1 811 550 | 1.0 |
|
||
| 3167 |
Flow Lending
FLOW
|
Köp
|
$0,09041 | 0.2% | 8.2% | 6.7% | 2.8% | $497,69 | $1 809 124 | $2 261 406 | 0.8 |
|
|
| 3169 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0,001832 | 5.7% | 14.1% | 219.7% | - | $1 503 786 | $1 808 744 | $1 808 744 | 1.0 |
|
||
| 3170 |
Phoenixcoin
PXC
|
$0,01943 | 0.1% | 3.6% | 6.0% | 7.3% | $5 819,08 | $1 808 059 | $1 808 167 | 1.0 |
|
||
| 3171 |
Aquari
AQUARI
|
$0,01530 | 0.1% | 4.6% | 16.6% | 15.6% | $2 490,45 | $1 805 672 | $1 805 672 | 1.0 |
|
||
| 3172 |
Cigarette
CIG
|
$0,0008085 | - | - | - | - | $288,32 | $1 804 634 | $1 804 634 | 1.0 |
|
||
| 3173 |
Zircuit Bridged WETH (Zircuit)
WETH
|
Köp
|
$3 292,46 | 0.0% | 6.3% | 0.5% | 6.8% | $10 943,34 | $1 803 875 | $1 803 704 | 1.0 |
|
|
| 3175 |
Super Champs
CHAMP
|
$0,001949 | 0.0% | 10.2% | 52.3% | 3.1% | $610 878 | $1 799 987 | $1 948 771 | 0.92 |
|
||
| 3174 |
Happy Cat
HAPPY
|
$0,0005394 | 0.1% | 3.2% | 6.4% | 5.3% | $227 273 | $1 798 374 | $1 798 374 | 1.0 |
|
||
| 3178 |
BitBat Token
BAT
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13 586,96 | $1 796 720 | $2 727 910 | 0.66 |
|
||
| 3176 |
Reality Metaverse
RMV
|
$0,002465 | 0.3% | 8.6% | 2.1% | 11.2% | $83 133,39 | $1 796 309 | $2 412 438 | 0.74 |
|
||
| 3177 |
Lisk Bridged WETH (Lisk)
WETH
|
Köp
|
$3 325,77 | 0.3% | 6.2% | 1.8% | 6.9% | $260 037 | $1 794 631 | $1 795 697 | 1.0 |
|
|
| 3179 |
Liquid Staked SOL
LSSOL
|
$149,07 | 0.0% | 4.3% | 3.1% | 11.9% | $28 142,22 | $1 793 838 | $1 793 838 | 1.0 |
|
||
| 3180 |
ICHI
ICHI
|
$0,1909 | 0.1% | 4.3% | 1.6% | 4.5% | $8 011,92 | $1 791 116 | $1 909 612 | 0.94 |
|
||
| 3181 |
Colony Avalanche Index
CAI
|
$38,35 | 0.0% | 5.4% | 1.8% | 1.0% | $2 600,96 | $1 789 238 | $1 789 238 | 1.0 |
|
||
| 3182 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$90,65 | 0.2% | 0.9% | 1.1% | 5.6% | $840 204 | $1 786 221 | $1 786 221 | 1.0 |
|
||
| 3185 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002814 | 0.2% | 9.4% | 9.8% | 0.2% | $74 391,36 | $1 785 319 | $2 813 783 | 0.63 |
|
||
| 3183 |
catwifbag
BAG
|
$0,001787 | 0.0% | 1.7% | 21.8% | 1090.4% | $27 374,98 | $1 784 317 | $1 784 317 | 1.0 |
|
||
| 3184 |
Neza
SN99
|
$0,9015 | 0.7% | 4.2% | 12.2% | 20.1% | $1 031 445 | $1 780 651 | $1 780 651 | 1.0 |
|
||
| 3187 |
Jackal Protocol
JKL
|
$0,01396 | 0.1% | 9.7% | 2.4% | 11.2% | $15 478,74 | $1 779 730 | $2 468 228 | 0.72 |
|
||
| 3162 |
ARA
ARA
|
$0,002169 | 4.2% | 2.0% | 6.8% | 32.5% | $397,47 | $1 778 998 | $2 169 272 | 0.82 |
|
||
| 3186 |
Trencher
TRENCHER
|
$0,001778 | 1.0% | 10.0% | 4.0% | 10.4% | $631 179 | $1 778 021 | $1 778 021 | 1.0 |
|
||
| 3188 |
Lendr
RWAL
|
$0,002529 | - | - | - | - | $43,37 | $1 770 366 | $1 770 366 | 1.0 |
|
||
| 3189 |
Carrot by Puffer
CARROT
|
$0,02466 | 0.2% | 1.2% | 25.3% | 23.3% | $363,65 | $1 767 568 | $2 465 757 | 0.72 |
|
||
| 3191 |
Mind of Pepe
MIND
|
$0,00006747 | 0.5% | 3.7% | 1.8% | 13.9% | $109 440 | $1 767 220 | $3 082 824 | 0.57 |
|
||
| 3198 |
Xavier: Renegade Angel
XAVIER
|
$0,001767 | 0.2% | 13.0% | 10.4% | 80.9% | $11 177,10 | $1 766 828 | $1 766 828 | 1.0 |
|
||
| 3192 |
E Money Network
EMYC
|
$0,01142 | 0.2% | 1.8% | 9.4% | 12.0% | $434 944 | $1 763 955 | $4 567 256 | 0.39 |
|
||
| 3194 |
Gelato
GEL
|
$0,006487 | 0.4% | 7.9% | 27.2% | 54.5% | $123 791 | $1 762 881 | $2 729 315 | 0.65 |
|
||
| 3196 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1 759 667 | $1 759 667 | 1.0 |
|
||
| 3197 |
Beercoin
BEER
|
$0.051979 | 0.3% | 4.1% | 2.9% | 11.0% | $17 288,15 | $1 759 043 | $1 759 043 | 1.0 |
|
||
| 3193 |
Aki Network
AKI
|
$0,001042 | 0.0% | 0.1% | 0.7% | 1.8% | $12 134,92 | $1 758 295 | $2 084 987 | 0.84 |
|
||
| 3199 |
Effect AI
EFFECT
|
$0,005187 | 0.1% | 0.9% | 1.6% | 4.3% | $1 840,14 | $1 757 684 | $2 697 499 | 0.65 |
|
||
| 3204 |
MasterDEX
MDEX
|
$0,005963 | 3.0% | 3.2% | 2.7% | 11.5% | $42 284,00 | $1 756 817 | $1 788 827 | 0.98 |
|
||
| 3190 |
Landshare
LAND
|
$0,2857 | 0.6% | 1.6% | 1.4% | 6.6% | $103 494 | $1 756 482 | $1 929 288 | 0.91 |
|
||
| 3200 |
Echo Protocol
ECHO
|
$0,008432 | 0.3% | 2.6% | 15.5% | 43.4% | $235 610 | $1 755 455 | $8 433 606 | 0.21 |
|
Visar 3101 till 3200 av 18976 resultat
Rader
Eller kolla in den i appbutikerna
