Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,5 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3426 |
vankedisi
VANKEDISI
|
$0,008503 | 0.1% | 1.3% | 10.3% | 25.5% | $30,08 | $724 654 | $724 654 | 1.0 |
|
||
| 3427 |
Greatest Meme Ever
GME
|
$0,0007247 | 0.6% | 9.3% | 34.8% | 18.7% | $30 484,11 | $724 650 | $724 650 | 1.0 |
|
||
| 3428 |
Xfinite Entertainment
XET
|
$0,0001811 | 0.1% | 3.2% | 7.1% | 1.1% | $7,65 | $724 577 | $724 577 | 1.0 |
|
||
| 3429 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$26,12 | 1.6% | 2.9% | 7.3% | 10.5% | $56 500,84 | $724 054 | $724 054 | 1.0 |
|
||
| 3430 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$153,98 | 0.8% | 8.6% | 10.6% | 30.6% | $936 906 | $722 386 | $722 386 | 1.0 |
|
||
| 3431 |
UNCX Network
UNCX
|
$22,56 | 0.8% | 2.6% | 0.1% | 21.6% | $243,33 | $721 095 | $973 088 | 0.74 |
|
||
| 3432 |
Forgive Me Father
$PURGE
|
$0,0009005 | 0.3% | 8.4% | 18.8% | 24.5% | $41,99 | $720 400 | $720 400 | 1.0 |
|
||
| 3433 |
DFDV xStock
DFDVX
|
$3,35 | 1.6% | 9.9% | 13.6% | 38.5% | $144 388 | $719 330 | $719 330 | 1.0 |
|
||
| 3434 |
Solvex Network
SOLVEX
|
$0,01818 | 4.0% | 5.4% | 1.1% | 16.7% | $6 378,74 | $718 045 | $908 920 | 0.79 |
|
||
| 3435 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$63,48 | 0.0% | 1.9% | 2.0% | 5.6% | $45 873,54 | $716 548 | $716 548 | 1.0 |
|
||
| 3436 |
hotdog
HOTDOG
|
$0,0007143 | 1.0% | 12.9% | 20.8% | 48.1% | $4 047,96 | $714 286 | $714 286 | 1.0 |
|
||
| 3438 |
HODL
HODL
|
$0,00007169 | 0.0% | 1.0% | 34.0% | 14.0% | $107,50 | $713 800 | $713 800 | 1.0 |
|
||
| 3439 |
Obol
OBOL
|
$0,002167 | 0.2% | 3.3% | 0.9% | 20.2% | $64 301,18 | $713 214 | $1 083 687 | 0.66 |
|
||
| 3440 |
Mochi
MOCHI
|
$0.067114 | 0.1% | 0.9% | 12.2% | 23.4% | $51 911,63 | $712 154 | $712 154 | 1.0 |
|
||
| 3441 |
BioLLM
BIOLLM
|
$0,0007171 | 1.1% | 1.1% | 11.0% | 16.3% | $888,22 | $711 734 | $711 734 | 1.0 |
|
||
| 3442 |
Warden
WARD
|
$0,002838 | 0.6% | 1.5% | 2.0% | 15.6% | $380 594 | $710 492 | $2 838 334 | 0.25 |
|
||
| 3443 |
Strategy (Backpack Securities)
MSTR
|
$137,18 | 0.0% | 6.4% | 4.3% | 16.8% | $557 401 | $710 374 | $710 374 | 1.0 |
|
||
| 3444 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$257,08 | 1.7% | 4.5% | 1.0% | 2.0% | $69 370,35 | $710 180 | $710 180 | 1.0 |
|
||
| 3445 |
Salvor
SALVOR
|
$0,0007095 | 0.0% | 16.6% | 4.0% | - | $24 514,66 | $709 471 | $709 471 | 1.0 |
|
||
| 3447 |
Store of Value
VAL
|
$0,0007206 | 0.1% | 2.3% | 12.1% | 29.6% | $152,30 | $709 000 | $709 000 | 1.0 |
|
||
| 3448 |
AppLovin xStock
APPX
|
$248,80 | 1.0% | 8.5% | 5.5% | 27.2% | $341,79 | $708 781 | $70 986 849 | 0.01 |
|
||
| 3449 |
Ket
KET
|
$0,0007084 | 0.2% | 2.0% | 10.5% | 54.7% | $1 130,06 | $708 389 | $708 389 | 1.0 |
|
||
| 3450 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 679,72 | 0.4% | 0.2% | 0.4% | 7.0% | $29,99 | $708 241 | $708 241 | 1.0 |
|
||
| 3451 |
Uber xStock
UBERX
|
$66,83 | 3.5% | 3.7% | 3.6% | 2.3% | $26,25 | $708 099 | $96 365 153 | 0.01 |
|
||
| 3452 |
MagicCraft
MCRT
|
$0,0001405 | 0.8% | 32.0% | 53.9% | 1.9% | $212 703 | $707 890 | $1 011 617 | 0.7 |
|
||
| 3453 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$115,01 | 0.5% | 1.6% | 0.8% | 0.8% | $347,41 | $707 873 | $707 873 | 1.0 |
|
||
| 3454 |
Jurassic Finance
RAWR
|
$0,02740 | 0.0% | 7.7% | 10.3% | 10.0% | $7 304,20 | $706 862 | $706 862 | 1.0 |
|
||
| 3455 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$55,01 | 1.2% | 5.2% | 6.0% | 26.2% | $11 741,56 | $705 595 | $705 595 | 1.0 |
|
||
| 3457 |
Panther AI
PAI
|
$0,004934 | 0.0% | 1.5% | 7.1% | 12.3% | $10,94 | $704 754 | $2 343 649 | 0.3 |
|
||
| 3458 |
Good In The Hood
GOOD
|
$0,0007107 | 0.0% | 8.2% | 24.3% | 61.7% | $16 952,79 | $704 600 | $710 656 | 0.99 |
|
||
| 3459 |
Umi
SN78
|
$0,4291 | 1.1% | 3.9% | 30.5% | 68.8% | $48 637,88 | $704 203 | $704 203 | 1.0 |
|
||
| 3460 |
WSOP Fantasy Poker
WSOLP
|
$0,0007025 | 3.5% | 4.9% | 7.8% | 42.9% | $5 663,31 | $702 497 | $702 497 | 1.0 |
|
||
| 3461 |
Windoge98
EXE
|
$0,07062 | 0.1% | 5.2% | 14.5% | 37.7% | $417,73 | $702 348 | $702 348 | 1.0 |
|
||
| 3463 |
Hachiko
HACHI
|
$0.097276 | 0.8% | 2.2% | 10.7% | 19.3% | $16 292,61 | $701 029 | $701 029 | 1.0 |
|
||
| 3464 |
Asentum
ASE
|
$0,001216 | 0.2% | 3.1% | 13.7% | 19.4% | $33 326,41 | $700 842 | $1 215 555 | 0.58 |
|
||
| 3465 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$449,27 | 0.2% | 0.6% | 0.8% | 1.5% | $196 703 | $699 909 | $699 909 | 1.0 |
|
||
| 3466 |
Crecoin
CREC
|
$0,0003719 | 0.1% | 0.3% | 11.9% | 30.2% | $50,44 | $699 359 | $3 718 611 | 0.19 |
|
||
| 3468 |
Persistence One
XPRT
|
$0,002537 | 1.1% | 151.6% | 170.2% | 8.1% | $4 678,13 | $698 146 | $698 220 | 1.0 |
|
||
| 3469 |
Base God
TYBG
|
$0.055677 | 0.6% | 11.9% | 14.5% | 44.8% | $14 897,21 | $697 877 | $697 877 | 1.0 |
|
||
| 3470 |
ScPrime
SCP
|
$0,01481 | 0.6% | 3.3% | 9.1% | 29.2% | $148,13 | $697 855 | $697 855 | 1.0 |
|
||
| 3471 |
JetTon Games
JETTON
|
$0,01730 | 0.1% | 0.1% | 3.9% | 14.8% | $64 862,39 | $697 649 | $1 211 225 | 0.58 |
|
||
| 3472 |
Unibot
UNIBOT
|
$0,6958 | 0.1% | 3.4% | 2.2% | 15.7% | $146,82 | $695 823 | $695 823 | 1.0 |
|
||
| 3473 |
BNB Frog Inu
BNBFROG
|
$0.0198273 | 0.0% | 4.5% | 14.5% | 17.0% | $1 316,63 | $695 368 | $761 334 | 0.91 |
|
||
| 3474 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$8,30 | 0.4% | 9.1% | 18.4% | - | $1 150 067 | $695 083 | $695 083 | 1.0 |
|
||
| 3475 |
Global Coin Research
GCR
|
$0,06938 | 0.0% | 3.1% | 0.2% | 0.3% | $2,44 | $693 900 | $693 900 | 1.0 |
|
||
| 3476 |
Confidential Layer
CLONE
|
$0,006134 | 0.2% | 0.6% | 7.8% | 1.4% | $69 282,60 | $693 610 | $6 133 653 | 0.11 |
|
||
| 3477 |
Polkaswap
PSWAP
|
$0,0002004 | 0.1% | 7.5% | 55.1% | 22.2% | $89,06 | $693 164 | $2 004 292 | 0.35 |
|
||
| 3478 |
Binance Cat
BNBCAT
|
$0,0006926 | 0.1% | 5.1% | 22.9% | 43.0% | $36 746,93 | $692 655 | $692 655 | 1.0 |
|
||
| 3479 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$20,82 | 0.4% | 6.2% | 5.4% | 22.8% | $109 916 | $692 332 | $692 332 | 1.0 |
|
||
| 3480 |
Gitlawb
GITLAWB
|
$0.056898 | 0.2% | 10.4% | 52.1% | 69.7% | $145 784 | $691 839 | $691 839 | 1.0 |
|
||
| 3481 |
飞蝶启元
飞蝶启元
|
$0,001207 | 2.9% | 14.8% | - | - | $447 101 | $690 423 | $690 423 | 1.0 |
|
||
| 3483 |
Palm Economy
PALM
|
$0,00005462 | 0.2% | 3.0% | 17.4% | 26.8% | $443,68 | $689 157 | $2 731 074 | 0.25 |
|
||
| 3484 |
Trencher
TRENCHER
|
$0,0006892 | 0.0% | 1.6% | 5.1% | 25.0% | $28 309,07 | $689 109 | $689 109 | 1.0 |
|
||
| 3485 |
Fathom Dollar
FXD
|
$0,8834 | 7.9% | 4.0% | 4.8% | 8.6% | $61,02 | $688 867 | $688 867 | 1.0 |
|
||
| 3486 |
Concilium
CONCILIUM
|
$0,2695 | 0.0% | 0.9% | 7.6% | 11.7% | $8 185,49 | $688 072 | $720 766 | 0.95 |
|
||
| 3487 |
ClipX
CLIPX
|
$0,0006877 | 0.0% | 4.5% | 5.2% | 45.0% | $58 208,78 | $687 679 | $687 679 | 1.0 |
|
||
| 3488 |
Exxon Mobil xStock
XOMX
|
$178,10 | 0.2% | 2.0% | 2.3% | 8.5% | $2 403,86 | $687 668 | $138 556 166 | 0.0 |
|
||
| 3490 |
Bitcoin on Base
BTCB
|
$0,04390 | 0.7% | 3.5% | 21.6% | 37.7% | $249,46 | $685 773 | $685 773 | 1.0 |
|
||
| 3491 |
Effect AI
EFFECT
|
$0,001946 | 0.5% | 0.1% | 0.9% | 11.3% | $792,65 | $683 599 | $1 011 504 | 0.68 |
|
||
| 3492 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$156,73 | 0.9% | 2.2% | 4.2% | 18.5% | $26 635,12 | $682 607 | $682 607 | 1.0 |
|
||
| 3493 |
MultiVAC
MTV
|
$0,00009120 | 0.1% | 0.1% | 2.0% | 6.5% | $44 022,19 | $682 371 | $911 728 | 0.75 |
|
||
| 3494 |
Turbos Finance
TURBOS
|
$0,0001031 | 0.0% | 1.5% | 2.4% | 31.2% | $28 324,66 | $682 290 | $1 030 649 | 0.66 |
|
||
| 3495 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.2% | 0.8% | 1.3% | 2.2% | $808,42 | $682 172 | $682 172 | 1.0 |
|
||
| 3496 |
Pod the Squire
SQUIRE
|
$0,0006821 | 0.0% | 10.9% | 3.8% | 44.0% | $34 864,11 | $682 031 | $682 031 | 1.0 |
|
||
| 3497 |
Tesla (Backpack Securities)
TSLA
|
$384,91 | 0.8% | 4.3% | 5.8% | - | $702 089 | $681 725 | $681 725 | 1.0 |
|
||
| 3498 |
GRIOT
GRIOT
|
$0,0008084 | 0.5% | 1.3% | 5.9% | 17.7% | $759,23 | $680 961 | $803 772 | 0.85 |
|
||
| 3499 |
The Toad Pepe
TOAD
|
$0,0007067 | 0.3% | 1.7% | 32.7% | 64.4% | $1 022 485 | $678 801 | $678 801 | 1.0 |
|
||
| 3500 |
Cardstack
CARD
|
$0,0002263 | 14.7% | 3.2% | 12.5% | 15.5% | $30 130,03 | $678 668 | $1 357 648 | 0.5 |
|
||
| 3501 |
Sigma bnb USD
BNBUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 1.6% | $63,85 | $678 588 | $678 588 | 1.0 |
|
||
| 3502 |
Space
SPACE
|
$0,0008611 | 0.1% | 0.8% | 14.6% | 4.3% | $324,91 | $678 583 | $861 130 | 0.79 |
|
||
| 3503 |
SolARBa
SOLARBA
|
$2,98 | 0.1% | 3.2% | 7.3% | 24.5% | $1 150,72 | $676 599 | $676 599 | 1.0 |
|
||
| 3505 |
EstateX
ESX
|
$0,0002102 | 1.0% | 7.2% | 15.3% | 27.0% | $9 056,02 | $675 412 | $1 471 648 | 0.46 |
|
||
| 3506 |
Tenset
10SET
|
$0,004319 | 0.3% | 4.7% | 12.4% | 38.0% | $24 497,73 | $673 929 | $673 929 | 1.0 |
|
||
| 3507 |
World Friendship Cash
WFCA
|
$0,003475 | 0.6% | 5.4% | 4.4% | 28.1% | $15 085,17 | $673 674 | $3 470 051 | 0.19 |
|
||
| 3508 |
DarkSwap
DARK
|
$0,0006744 | 0.3% | 2.3% | 24.9% | - | $126 784 | $673 528 | $673 528 | 1.0 |
|
||
| 3509 |
ATEHUN
ATEHUN
|
$0,7418 | 1.8% | 5.2% | 14.4% | 44.0% | $6 321,94 | $673 383 | $673 383 | 1.0 |
|
||
| 3510 |
RealBriefly
REAL
|
Köp
|
$0,0006734 | 3.0% | 4.0% | 42.5% | 30.6% | $69 532,80 | $673 366 | $673 366 | 1.0 |
|
|
| 3512 |
qONE
QONE
|
$0,004741 | 0.0% | 2.8% | 6.0% | 14.4% | $88 646,79 | $672 109 | $4 774 050 | 0.14 |
|
||
| 3513 |
Altered State Machine
ASTO
|
$0,002321 | 0.0% | 0.2% | 0.3% | 2.8% | $336,63 | $671 847 | $4 298 892 | 0.16 |
|
||
| 3514 |
Radiant Capital
RDNT
|
$0,0004675 | 0.4% | 0.2% | 8.4% | 4.2% | $19 597,09 | $671 798 | $701 287 | 0.96 |
|
||
| 3515 |
SigmaDotMoney
SIGMA
|
$0,004630 | - | 3.2% | 8.7% | 24.3% | $67,50 | $671 339 | $4 629 922 | 0.15 |
|
||
| 3516 |
Costco • Robinhood Token
COST
|
$1 016,57 | 0.4% | 2.0% | 3.1% | 11.1% | $263 319 | $671 035 | $671 035 | 1.0 |
|
||
| 3517 |
Arcadia
AAA
|
$0,02546 | 0.0% | 10.6% | 6.5% | 0.2% | $4 769,04 | $670 564 | $2 546 338 | 0.26 |
|
||
| 3518 |
ISLAND Token
ISLAND
|
$0,003984 | 6.2% | 7.3% | 28.7% | 503.8% | $4 897,85 | $670 449 | $3 673 902 | 0.18 |
|
||
| 3519 |
360noscope420blazeit
MLG
|
$0,0006719 | 0.1% | 1.9% | 9.7% | 17.4% | $2 416,67 | $670 251 | $670 251 | 1.0 |
|
||
| 3520 |
Defi Tiger
DTG
|
$0.098928 | 0.8% | 4.9% | 29.2% | 36.5% | $684,71 | $669 161 | $669 161 | 1.0 |
|
||
| 3522 |
uPX
UPX
|
$0,00001286 | 0.2% | 1.0% | 4.4% | 43.4% | $1 286,02 | $667 289 | $667 289 | 1.0 |
|
||
| 3525 |
Mexican Peso
WMXN
|
$0,05394 | 0.0% | 0.1% | 0.6% | 3.0% | $209,53 | $666 834 | $666 834 | 1.0 |
|
||
| 3527 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$66,32 | 0.9% | 5.5% | 15.5% | 43.5% | $26 654,35 | $666 578 | $666 578 | 1.0 |
|
||
| 3528 |
Rizzmas
RIZZMAS
|
$0.051342 | 0.4% | 2.7% | 0.3% | 32.4% | $15 011,06 | $666 236 | $666 236 | 1.0 |
|
||
| 3530 |
Harmonix Finance
HAR
|
$0,002081 | 0.4% | 1.4% | 5.3% | 12.8% | $1 432,07 | $665 297 | $2 081 113 | 0.32 |
|
||
| 3531 |
The Big Five
BFT
|
$0.056696 | 0.0% | 2.1% | 22.4% | 54.8% | $836,15 | $665 098 | $669 598 | 0.99 |
|
||
| 3532 |
人生K线
人生K线
|
$0,0006635 | 0.1% | 9.0% | 3.0% | 27.7% | $23 509,77 | $663 553 | $663 553 | 1.0 |
|
||
| 3533 |
Zap
ZAP
|
$0,001442 | 0.0% | 2.7% | 1.4% | 9.4% | $3,87 | $663 367 | $749 893 | 0.88 |
|
||
| 3534 |
Froth
FROTH
|
$0,0006759 | 0.2% | 0.8% | 14.5% | 53.1% | $45,58 | $661 582 | $661 582 | 1.0 |
|
||
| 3535 |
财富人生
财富人生
|
$0,001349 | 0.2% | 0.7% | 23.4% | 42.0% | $12 203,61 | $661 575 | $661 575 | 1.0 |
|
||
| 3536 |
motion
MOTION
|
$0,0006689 | 0.6% | 0.7% | 3.9% | - | $58 433,39 | $661 251 | $661 251 | 1.0 |
|
||
| 3537 |
Balance
EPT
|
$0,0002853 | 0.1% | 0.0% | 5.2% | 31.3% | $106 393 | $661 014 | $2 853 398 | 0.23 |
|
||
| 3538 |
ICPanda DAO
PANDA
|
$0,0008109 | 0.5% | 7.3% | 19.5% | 38.4% | $382,77 | $660 766 | $839 172 | 0.79 |
|
||
| 3540 |
PePeonTron
PEPEONTRON
|
$0,0006584 | 0.6% | 0.4% | 4.6% | 5.0% | $4 133,86 | $658 379 | $658 379 | 1.0 |
|
Visar 3101 till 3200 av 10109 resultat
Rader
Eller kolla in den i appbutikerna
