Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,5 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3539 |
ICPanda DAO
PANDA
|
$0,0008109 | 0.1% | 7.3% | 19.5% | 38.4% | $382,78 | $660 775 | $839 183 | 0.79 |
|
||
| 3540 |
Reddit (bStocks Tokenized Stock)
RDDTB
|
$97,41 | 1.5% | 7.0% | 29.1% | 34.6% | $1 173 316 | $659 967 | $659 967 | 1.0 |
|
||
| 3542 |
PePeonTron
PEPEONTRON
|
$0,0006584 | 1.2% | 0.4% | 4.6% | 5.0% | $4 133,97 | $658 382 | $658 382 | 1.0 |
|
||
| 3543 |
Ticker Spring
SPRING
|
$0,001843 | 0.6% | 1.2% | 25.6% | 6.4% | $2 057,09 | $658 035 | $791 294 | 0.83 |
|
||
| 3545 |
Roko Network
ROKO
|
$0.053160 | 3.3% | 11.0% | 5.6% | 26.4% | $41 896,43 | $657 392 | $1 167 247 | 0.56 |
|
||
| 3546 |
BSCPAD
BSCPAD
|
$0,004266 | 0.3% | 1.1% | 7.1% | 11.9% | $5,10 | $656 598 | $749 193 | 0.88 |
|
||
| 3548 |
ArAIstotle
FACY
|
$0,0007644 | 0.4% | 5.5% | 8.5% | 24.2% | $348 049 | $655 127 | $764 402 | 0.86 |
|
||
| 3549 |
Netswap
NETT
|
$0,006751 | 0.5% | 0.9% | 2.4% | 5.7% | $483,25 | $654 404 | $654 404 | 1.0 |
|
||
| 3550 |
Polymarket PreStocks
POLYMARKET
|
$135,81 | 1.0% | 2.3% | 5.9% | 8.4% | $3 485 446 | $654 029 | $654 029 | 1.0 |
|
||
| 3552 |
Burnie Senders
BURNIE
|
$0,0006839 | 1.9% | 0.4% | 3.2% | 53.8% | $375 697 | $650 880 | $650 880 | 1.0 |
|
||
| 3553 |
Send
SEND
|
$0,0007222 | 0.0% | 9.6% | 25.8% | - | $1 018 307 | $649 312 | $649 312 | 1.0 |
|
||
| 3554 |
RT-Pool.cc Token V2
RTPLV2
|
$0,006492 | 0.6% | 1.7% | 11.0% | 25.6% | $7 675,61 | $649 212 | $649 212 | 1.0 |
|
||
| 3555 |
Collaterize
COLLAT
|
$0,0006492 | 1.5% | 3.2% | 8.5% | 36.3% | $43 008,04 | $649 171 | $649 171 | 1.0 |
|
||
| 3556 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$383,26 | 0.2% | 4.2% | 5.9% | 3.7% | $16 712,55 | $649 129 | $649 129 | 1.0 |
|
||
| 3557 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$545,35 | 0.0% | 0.6% | 0.8% | 2.5% | $659 434 | $648 944 | $648 944 | 1.0 |
|
||
| 3558 |
Beets
BEETS
|
$0,003085 | 1.6% | 6.6% | 20.4% | 21.4% | $113,51 | $647 283 | $799 916 | 0.81 |
|
||
| 3559 |
The Original Doge
OGDOGE
|
$0,0007401 | 0.7% | 3.0% | 9.5% | 57.1% | $38 038,07 | $646 765 | $683 771 | 0.95 |
|
||
| 3560 |
Shardeum
SHM
|
$0,00003792 | 0.0% | 0.3% | 1.0% | 0.4% | $132 713 | $645 621 | $2 293 410 | 0.28 |
|
||
| 3563 |
Satoshi Nakamoto
SATOSHI
|
$0,3070 | 0.5% | 3.7% | 1.6% | 31.6% | $329,86 | $644 761 | $644 761 | 1.0 |
|
||
| 3564 |
HOOKIT
HKT
|
$0,0006959 | 6.6% | 5.0% | 14.4% | 28.3% | $2 737,41 | $644 657 | $644 657 | 1.0 |
|
||
| 3565 |
OFFICIAL K-POP
KPOP
|
$0,00008948 | 0.5% | 1.7% | 6.0% | 19.0% | $427,64 | $644 230 | $715 811 | 0.9 |
|
||
| 3566 |
美股人生
美股人生
|
$0,0006606 | 1.2% | 0.1% | 18.3% | 55.5% | $1 017,29 | $643 671 | $643 671 | 1.0 |
|
||
| 3568 |
Mongoose
MONGOOSE
|
$0.0179319 | 0.5% | 2.6% | 1.8% | 15.3% | $88,04 | $643 019 | $643 019 | 1.0 |
|
||
| 3569 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$599,34 | 0.1% | 0.7% | 8.7% | 26.2% | $159 086 | $643 004 | $643 004 | 1.0 |
|
||
| 3570 |
Velora
VLR
|
$0,0003846 | 0.2% | 1.2% | 0.9% | 17.8% | $239,96 | $642 529 | $769 169 | 0.84 |
|
||
| 3571 |
SL Benfica Fan Token
BENFICA
|
$0,06665 | 0.3% | 6.0% | 3.8% | 18.7% | $48 893,20 | $642 266 | $1 333 037 | 0.48 |
|
||
| 3572 |
Dtec token
DTEC
|
$0,003117 | 0.1% | 3.2% | 4.4% | 14.3% | $101 710 | $642 105 | $1 054 811 | 0.61 |
|
||
| 3573 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9931 | 0.0% | 0.1% | 0.2% | 1.0% | $0,00 | $641 270 | $641 270 | 1.0 |
|
||
| 3575 |
THINK Protocol
THINK
|
$0,0006399 | 0.5% | 1.9% | 11.0% | 14.2% | $108,34 | $639 922 | $639 922 | 1.0 |
|
||
| 3576 |
DeFi
DEFI
|
$0,0001422 | 4.8% | 28.7% | 30.7% | 31.7% | $224 002 | $639 371 | $639 371 | 1.0 |
|
||
| 3577 |
Kitsu
KITSU
|
$0,0006346 | 2.1% | 22.8% | 15.3% | 27.4% | $7 479,53 | $634 592 | $634 592 | 1.0 |
|
||
| 3579 |
Biconomy Exchange Token
BIT
|
$0.052349 | 0.3% | 2.1% | 2.4% | 3.3% | $908 650 | $633 842 | $1 390 988 | 0.46 |
|
||
| 3582 |
PlayZap
PZP
|
$0,005418 | 0.7% | 0.5% | 0.8% | 204.4% | $42 540,58 | $632 729 | $812 677 | 0.78 |
|
||
| 3583 |
Sovryn Dollar
DLLR
|
$0,9964 | 0.1% | 0.4% | 3.1% | 0.8% | $4 296,25 | $632 162 | $632 162 | 1.0 |
|
||
| 3584 |
Offshift
XFT
|
$0,06267 | 0.5% | 2.0% | 2.3% | 4.9% | $32,34 | $631 239 | $631 239 | 1.0 |
|
||
| 3585 |
Warped
WARPED
|
$0,00006828 | 0.5% | 5.1% | 4.5% | 22.1% | $149,34 | $630 816 | $630 816 | 1.0 |
|
||
| 3586 |
NPRO
NPRO
|
$0,2828 | 0.3% | 14.0% | 17.8% | 28.9% | $17 273,10 | $630 596 | $2 828 175 | 0.22 |
|
||
| 3587 |
Froge
FROGE
|
$0.099689 | 1.0% | 2.1% | 19.3% | 30.5% | $25 060,54 | $629 445 | $629 445 | 1.0 |
|
||
| 3588 |
Dragon Coin
DGN
|
$0,0005330 | 0.0% | 7.5% | 3.2% | 17.7% | $422,32 | $628 380 | $628 380 | 1.0 |
|
||
| 3589 |
Boop
BOOP
|
$0.056305 | 0.2% | 4.3% | 23.6% | 39.3% | $5,05 | $627 925 | $627 925 | 1.0 |
|
||
| 3590 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0006279 | 0.5% | 2.2% | 7.1% | 33.3% | $228,21 | $627 918 | $627 918 | 1.0 |
|
||
| 3591 |
Mind of Pepe
MIND
|
$0,00002397 | 0.1% | 0.2% | 5.2% | 18.4% | $54 796,80 | $627 863 | $1 095 274 | 0.57 |
|
||
| 3593 |
azit
AZIT
|
$0,001347 | 2.8% | 0.5% | 1.8% | 33.8% | $297 596 | $626 786 | $673 561 | 0.93 |
|
||
| 3594 |
WAR
WAR
|
$0,0006258 | 1.6% | 1.9% | 17.8% | 53.4% | $18 983,11 | $625 808 | $625 808 | 1.0 |
|
||
| 3595 |
CTOC
CTOC
|
$0,05454 | 0.3% | 0.2% | 0.3% | 1.0% | $416 463 | $624 923 | $68 170 046 | 0.01 |
|
||
| 3596 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.3% | 0.2% | 0.5% | $0,00 | $624 530 | $624 530 | 1.0 |
|
||
| 3597 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$7,21 | 0.2% | 0.2% | 17.8% | 16.9% | $1 038 025 | $623 876 | $623 876 | 1.0 |
|
||
| 3598 |
Beercoin
BEER
|
$0.067000 | 0.5% | 1.3% | 9.8% | 23.8% | $14,01 | $622 186 | $622 186 | 1.0 |
|
||
| 3599 |
Galaxia
GXA
|
$0,0001738 | 0.0% | 1.3% | 19.5% | 87.5% | $32 641,98 | $621 083 | $1 324 030 | 0.47 |
|
||
| 3600 |
Shack Token
SHACK
|
$0,0006418 | 0.7% | 11.6% | 24.0% | 17.0% | $2 930,23 | $620 374 | $641 840 | 0.97 |
|
||
| 3601 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$24,30 | 2.9% | 14.5% | 10.2% | 53.8% | $1 900 169 | $619 977 | $619 977 | 1.0 |
|
||
| 3602 |
Kairo
KAIRO
|
$0,0006569 | 0.9% | 13.1% | 24.3% | 6.5% | $26 951,53 | $619 595 | $619 595 | 1.0 |
|
||
| 3603 |
Micron Technology • Robinhood Token
MU
|
$866,65 | 1.2% | 2.6% | 10.4% | 19.5% | $5 501 464 | $619 247 | $4 856 758 | 0.13 |
|
||
| 3604 |
Dotcom
Y2K
|
$0,0006190 | 0.5% | 0.6% | 10.5% | 20.7% | $333,39 | $619 038 | $619 038 | 1.0 |
|
||
| 3605 |
Dell • Robinhood Token
DELL
|
$419,67 | 0.9% | 7.1% | 16.7% | 25.3% | $189 937 | $618 914 | $618 914 | 1.0 |
|
||
| 3607 |
MooMoo Token
MOO
|
$0,0007598 | 1.0% | 1.3% | 8.8% | 9.9% | $3 808,14 | $616 966 | $616 966 | 1.0 |
|
||
| 3608 |
Cypher Tempre
CPHY
|
$0,0006165 | 0.9% | 3.8% | 23.0% | 32.5% | $1 017,52 | $616 546 | $616 546 | 1.0 |
|
||
| 3609 |
Humanode
HMND
|
$0,002154 | 0.6% | 1.2% | 18.9% | 33.2% | $41 823,07 | $616 034 | $861 702 | 0.71 |
|
||
| 3610 |
Exactly Protocol
EXA
|
$0,1138 | 0.0% | 1.9% | 11.6% | 24.5% | $299,64 | $615 900 | $1 137 789 | 0.54 |
|
||
| 3611 |
Magic Hash
MHA
|
$0,004659 | 0.8% | 6.5% | 7.0% | 38.7% | $2 192 123 | $615 508 | $46 585 225 | 0.01 |
|
||
| 3612 |
Ice Open Network
ION
|
$0,00005411 | 1.0% | 7.1% | 18.9% | 31.7% | $54 915,48 | $614 807 | $1 143 266 | 0.54 |
|
||
| 3614 |
WLF TOKEN
WLF
|
$0,0001300 | 0.5% | 4.0% | 11.7% | 2.5% | $1 328,87 | $614 009 | $2 600 887 | 0.24 |
|
||
| 3615 |
AIPad
AIPAD
|
$0,003127 | 0.5% | 1002.5% | 0.3% | 656.1% | $11,59 | $614 004 | $622 411 | 0.99 |
|
||
| 3616 |
ZygoSwap
ZSWAP
|
$0,0006139 | 0.2% | 0.2% | 6.7% | 11.2% | $39 289,36 | $613 940 | $613 940 | 1.0 |
|
||
| 3617 |
Sally A1C
A1C
|
$0,02914 | 0.5% | 11.0% | 25.5% | 52.9% | $7 785,06 | $612 023 | $612 023 | 1.0 |
|
||
| 3618 |
emonad
EMO
|
$0,0006113 | 0.9% | 28.4% | 3.8% | 33.0% | $3 061,05 | $611 316 | $611 316 | 1.0 |
|
||
| 3619 |
Echelon Token
ELON
|
$0,04511 | 0.9% | 2.2% | 6.1% | 19.1% | $3 132,44 | $608 927 | $4 510 574 | 0.14 |
|
||
| 3621 |
Netflix • Robinhood Token
NFLX
|
$63,62 | 0.1% | 1.7% | 1.9% | 5.4% | $55 956,59 | $607 575 | $607 575 | 1.0 |
|
||
| 3622 |
Midas mRe7BTC
MRE7BTC
|
$77 973,70 | 0.2% | 2.4% | 3.8% | 9.0% | $0,00 | $607 451 | $607 451 | 1.0 |
|
||
| 3623 |
BunkerCoin
BUNKER
|
$0,0006074 | 0.5% | 1.9% | 10.4% | 32.7% | $92,07 | $607 206 | $607 206 | 1.0 |
|
||
| 3624 |
Johnson & Johnson xStock
JNJX
|
$270,64 | 0.0% | 0.3% | 0.9% | 5.9% | $713,66 | $606 962 | $110 573 814 | 0.01 |
|
||
| 3625 |
Pepe on SOL
PEPE
|
Köp
|
$0,0006069 | 0.0% | 2.0% | 33.5% | 36.4% | $4 883,14 | $606 913 | $606 913 | 1.0 |
|
|
| 3626 |
StockRip
RIP
|
$0,0006066 | 7.1% | 11.6% | 18.2% | 46.2% | $19 604,53 | $606 553 | $606 553 | 1.0 |
|
||
| 3628 |
Empyreal
EMP
|
$2,02 | 19.5% | 6.2% | 2.7% | 19.2% | $238,06 | $606 133 | $606 133 | 1.0 |
|
||
| 3629 |
Cisco xStock
CSCOX
|
$104,14 | 0.0% | 2.1% | 6.4% | 9.0% | $25 867,09 | $606 111 | $118 707 326 | 0.01 |
|
||
| 3630 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$46,96 | 0.3% | 6.8% | 3.6% | 15.9% | $14 384,07 | $605 678 | $605 678 | 1.0 |
|
||
| 3632 |
Solrouter
ROUTER
|
$0,0008517 | 1.2% | 3.4% | 21.3% | 74.7% | $5 894,54 | $603 518 | $850 870 | 0.71 |
|
||
| 3634 |
Storb
SN26
|
$0,3440 | 1.7% | 2.2% | 10.8% | 50.4% | $38 212,62 | $603 312 | $603 312 | 1.0 |
|
||
| 3635 |
XPT
XPT
|
$0,0006030 | 0.5% | 1.6% | 5.5% | 30.1% | $62,54 | $603 013 | $603 013 | 1.0 |
|
||
| 3636 |
CRYPTO CLOUD
CLOUD
|
$0,001509 | 0.1% | 3.6% | 7.5% | 32.3% | $371,80 | $601 958 | $601 958 | 1.0 |
|
||
| 3637 |
BullDogito
BDOGITO
|
$0,001569 | 0.3% | 0.7% | 8.1% | 18.4% | $70,72 | $600 637 | $1 698 953 | 0.35 |
|
||
| 3638 |
UnitedHealth xStock
UNHX
|
$402,52 | 2.1% | 2.0% | 0.5% | 6.1% | $64 188,23 | $600 238 | $148 739 453 | 0.0 |
|
||
| 3639 |
Riser
RIS
|
$0,0006001 | 0.2% | 1.9% | 3.0% | 8.2% | $13 863,20 | $600 095 | $600 095 | 1.0 |
|
||
| 3640 |
Elympics
ELP
|
$0,0003731 | 0.1% | 0.1% | 0.2% | 0.5% | $9 067,81 | $600 039 | $1 305 935 | 0.46 |
|
||
| 3641 |
Hyperwave
HWAVE
|
$0,002292 | 1.7% | 0.3% | 9.9% | 44.0% | $2 214,47 | $599 245 | $729 347 | 0.82 |
|
||
| 3642 |
RSS3
RSS3
|
$0,0005989 | 0.1% | 1.0% | 11.7% | 84.3% | $31 801,00 | $598 939 | $598 939 | 1.0 |
|
||
| 3643 |
Jefe
JEFE
|
$0,05985 | 0.4% | 1.8% | 89.4% | 88.4% | $771,07 | $598 519 | $598 519 | 1.0 |
|
||
| 3644 |
ICHI
ICHI
|
$0,06380 | 0.2% | 2.7% | 8.0% | 16.0% | $136,43 | $598 375 | $637 963 | 0.94 |
|
||
| 3645 |
BINDER
BINDER
|
$0,0005977 | 0.7% | 0.1% | 9.2% | 29.3% | $14,32 | $597 627 | $597 627 | 1.0 |
|
||
| 3646 |
Piggycell
PIGGY
|
$0,01144 | 0.6% | 0.7% | 2.5% | 4.4% | $7 000,71 | $597 023 | $1 144 328 | 0.52 |
|
||
| 3647 |
Camp Network
CAMP
|
$0,0001353 | 0.0% | 50.2% | 15.9% | 60.4% | $157 143 | $596 548 | $1 352 716 | 0.44 |
|
||
| 3648 |
Elastic Finance Token
EEFI
|
$9,39 | 0.5% | 1.5% | 3.8% | 15.6% | $1 551,48 | $596 358 | $596 358 | 1.0 |
|
||
| 3649 |
VCGamers
VCG
|
$0,006623 | 0.3% | 2.4% | 2.4% | 4.3% | $111,78 | $596 080 | $596 080 | 1.0 |
|
||
| 3650 |
wanBTC
WANBTC
|
$78 083,61 | 1.3% | 1.7% | 5.4% | 10.3% | $5 449,78 | $595 545 | $595 545 | 1.0 |
|
||
| 3652 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0005180 | 2.4% | 7.2% | 20.8% | 52.4% | $128 259 | $594 230 | $599 410 | 0.99 |
|
||
| 3653 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04092 | 0.0% | 0.3% | 5.9% | 15.5% | $7 425,94 | $593 859 | $1 636 738 | 0.36 |
|
||
| 3654 |
Prisma Governance Token
PRISMA
|
$0,006352 | 0.5% | 0.5% | 3.4% | 19.1% | $248,12 | $592 184 | $1 905 570 | 0.31 |
|
||
| 3655 |
CryptoZoon
ZOON
|
$0,0006926 | 0.2% | 0.4% | 5.1% | 10.4% | $9,37 | $591 895 | $689 781 | 0.86 |
|
||
| 3656 |
For Sale
SN47
|
$0,3556 | 1.8% | 2.7% | 13.5% | 32.1% | $3 452,73 | $591 268 | $591 268 | 1.0 |
|
||
| 3657 |
OpenVPP
OVPP
|
$0,0007203 | 0.4% | 13.2% | 14.6% | 56.0% | $25 932,45 | $590 192 | $720 322 | 0.82 |
|
Visar 3201 till 3300 av 10146 resultat
Rader
Eller kolla in den i appbutikerna
