Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,33 Biljon, en 3.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 174 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,1 %.
CoinGecko spårar nu 18 976 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och IP.
Höjdpunkter
$3 329 081 579 071
Börsvärde
3.6%
$174 380 672 644
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3200 |
Staicy Sport
SPORT
|
$0,02104 | 0.0% | 11.6% | 21.5% | 25.1% | $162 426 | $1 737 147 | $2 208 856 | 0.79 |
|
||
| 3202 |
SMARDEX USDN
USDN
|
$0,9981 | 0.8% | 0.4% | 0.2% | 0.0% | $9 848,85 | $1 736 649 | $1 736 649 | 1.0 |
|
||
| 3203 |
TLX
TLX
|
$0,02974 | - | - | - | - | $2,52 | $1 735 279 | $2 081 954 | 0.83 |
|
||
| 3204 |
ZynCoin
ZYN
|
$0,001917 | 12.0% | 24.0% | 22.0% | 5.9% | $74 493,23 | $1 733 076 | $1 733 076 | 1.0 |
|
||
| 3205 |
Wrapped ASTR
WASTR
|
$0,01154 | 0.1% | 7.1% | 4.3% | 2.6% | $1 936,25 | $1 731 403 | $1 731 403 | 1.0 |
|
||
| 3206 |
GT Protocol
GTAI
|
$0,04268 | 0.1% | 1.7% | 0.2% | 11.8% | $189 726 | $1 731 168 | $3 199 784 | 0.54 |
|
||
| 3207 |
Landshare
LAND
|
$0,2831 | 0.9% | 0.6% | 2.3% | 7.5% | $101 850 | $1 729 725 | $1 899 936 | 0.91 |
|
||
| 3208 |
Brainlet
BRAINLET
|
$0,001729 | 0.2% | 24.0% | 32.0% | 138.4% | $12 853,21 | $1 728 442 | $1 728 442 | 1.0 |
|
||
| 3209 |
Chickencoin
CHKN
|
$0.072495 | 4.4% | 2.2% | 0.0% | 0.0% | $131 980 | $1 726 238 | $1 726 238 | 1.0 |
|
||
| 3210 |
Wasabot
BOT
|
$0,004265 | 1.0% | 14.3% | - | - | $73 175,48 | $1 723 874 | $4 267 271 | 0.4 |
|
||
| 3211 |
Happy Cat
HAPPY
|
$0,0005176 | 2.7% | 1.6% | 2.7% | 1.2% | $215 510 | $1 723 772 | $1 723 772 | 1.0 |
|
||
| 3212 |
Solnic
SOLNIC
|
$0,001831 | 0.2% | 0.2% | 19.2% | 14.8% | $4 911,53 | $1 723 663 | $1 723 663 | 1.0 |
|
||
| 3213 |
Increment Staked FLOW
STFLOW
|
$0,1287 | 1.0% | 5.1% | 6.1% | 50.1% | $1,80 | $1 723 349 | $1 723 349 | 1.0 |
|
||
| 3214 |
KIRA Network
KEX
|
$0,007685 | 0.1% | 5.8% | 1.0% | 7.8% | $365,88 | $1 722 883 | $2 307 433 | 0.75 |
|
||
| 3215 |
XSilo
XSILO
|
$0,007688 | 0.0% | 0.0% | 0.0% | 38.8% | $2 281,34 | $1 722 474 | $1 722 474 | 1.0 |
|
||
| 3216 |
San Chan
SAN
|
$0,001885 | 0.9% | 2.1% | 22.3% | 1.5% | $499 373 | $1 720 902 | $1 777 442 | 0.97 |
|
||
| 3217 |
FIAS
FIAS
|
$0,01402 | 0.1% | 1.3% | 14.8% | 12.2% | $9 050,13 | $1 720 646 | $4 206 120 | 0.41 |
|
||
| 3218 |
Router Protocol
ROUTE
|
$0,002646 | 0.6% | 1.9% | 71.2% | 23.6% | $423 504 | $1 718 842 | $2 602 012 | 0.66 |
|
||
| 3219 |
Cronos ID
CROID
|
$0,01035 | 0.6% | 4.5% | 4.5% | 6.4% | $26 520,52 | $1 715 926 | $10 381 988 | 0.17 |
|
||
| 3220 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Köp
|
$143,66 | 0.0% | 2.5% | 3.6% | 9.4% | $13 674,63 | $1 715 000 | $1 715 000 | 1.0 |
|
|
| 3221 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,001719 | 0.4% | 9.9% | 7.0% | 23.8% | $1 154,85 | $1 714 866 | $1 714 866 | 1.0 |
|
||
| 3222 |
Boba Cat
BOBA
|
$0,001713 | 0.1% | 6.0% | 3.6% | 14.8% | $21 066,12 | $1 714 379 | $1 714 379 | 1.0 |
|
||
| 3223 |
Autonomys Network
AI3
|
$0,02021 | 0.1% | 1.5% | 7.5% | 26.8% | $45 817,88 | $1 712 199 | $13 584 738 | 0.13 |
|
||
| 3224 |
Zero1 Labs
DEAI
|
$0,01752 | 0.2% | 7.4% | 3.6% | 39.2% | $678 271 | $1 709 277 | $1 716 990 | 1.0 |
|
||
| 3237 |
Donkey
DONKEY
|
$0,001707 | 0.4% | 1.9% | 4.6% | 43.1% | $5 574 446 | $1 706 897 | $1 706 897 | 1.0 |
|
||
| 3225 |
Unibot
UNIBOT
|
$1,70 | 0.1% | 7.6% | 1.1% | 4.8% | $72 246,38 | $1 705 232 | $1 705 232 | 1.0 |
|
||
| 3226 |
Small Thing
ST
|
$0,004645 | 0.5% | 18.5% | 32.2% | 8.3% | $451 100 | $1 703 664 | $4 646 636 | 0.37 |
|
||
| 3227 |
Salvium
SAL
|
$0,04298 | 3.0% | 20.7% | 20.8% | 1.2% | $83 361,99 | $1 697 107 | $3 472 598 | 0.49 |
|
||
| 3228 |
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.4% | 0.0% | 0.1% | 0.0% | $87 117,81 | $1 695 277 | $1 695 277 | 1.0 |
|
||
| 3230 |
PudgyStrategy
PUDGYSTR
|
$0,001719 | 0.5% | 50.2% | 37.9% | 19.4% | $89 868,83 | $1 694 722 | $1 694 722 | 1.0 |
|
||
| 3231 |
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
Köp
|
$94 464,75 | 0.4% | 3.7% | 1.4% | 6.2% | $11 070,70 | $1 694 628 | $1 694 628 | 1.0 |
|
|
| 3232 |
Bunana
BUNANA
|
$0,001695 | 1.4% | 6.4% | 17.7% | 27.0% | $2 363,20 | $1 693 275 | $1 693 275 | 1.0 |
|
||
| 3233 |
ASK SPLAT
SPLAT
|
$0,002578 | 0.1% | 15.7% | 105.7% | 112.7% | $519 574 | $1 692 881 | $2 466 244 | 0.69 |
|
||
| 3234 |
THINK Protocol
THINK
|
$0,002322 | 0.3% | 0.3% | 1.5% | 18.9% | $174 304 | $1 692 449 | $2 310 042 | 0.73 |
|
||
| 3229 |
League of Traders
LOT
|
$0,01125 | 0.3% | 0.4% | 1.9% | 7.5% | $471 765 | $1 688 110 | $11 028 988 | 0.15 |
|
||
| 3235 |
Visa (Ondo Tokenized Stock)
VON
|
$330,11 | 0.1% | 3.9% | 8.0% | 5.4% | $2 242 473 | $1 688 098 | $1 688 098 | 1.0 |
|
||
| 3236 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$255,51 | 0.7% | 4.5% | 1.5% | 3.9% | $4 479 793 | $1 687 842 | $1 687 842 | 1.0 |
|
||
| 3238 |
DeFi Kingdoms
JEWEL
|
$0,01496 | 0.3% | 0.3% | 4.4% | 7.4% | $1 035,50 | $1 684 512 | $1 788 917 | 0.94 |
|
||
| 3239 |
Nuritopia
NBLU
|
$0,0006862 | 1.1% | 8.6% | 11.1% | 20.2% | $57 926,56 | $1 684 142 | $3 466 209 | 0.49 |
|
||
| 3240 |
Microsoft xStock
MSFTX
|
$469,36 | 0.1% | 1.5% | 2.6% | 1.7% | $14 986,12 | $1 683 759 | $45 040 488 | 0.04 |
|
||
| 3241 |
Aviator
AVI
|
$0,0002275 | 0.7% | 1.1% | 8.1% | 8.5% | $1 752,49 | $1 683 586 | $2 096 028 | 0.8 |
|
||
| 3242 |
AlphBanX
ABX
|
$0,01951 | 0.2% | 6.5% | 12.2% | 18.9% | $62 937,48 | $1 682 879 | $1 951 175 | 0.86 |
|
||
| 3243 |
Chudjak
CHUD
|
$0,001812 | 0.7% | 14.9% | 48.8% | 41.5% | $58 791,62 | $1 682 300 | $1 682 300 | 1.0 |
|
||
| 3244 |
MasterDEX
MDEX
|
$0,005717 | 0.2% | 7.5% | 6.1% | 14.9% | $40 491,33 | $1 681 165 | $1 711 798 | 0.98 |
|
||
| 3245 |
Stool Prisondente
JAILSTOOL
|
$0,001680 | 0.4% | 2.7% | 4.2% | 4.5% | $234 585 | $1 679 949 | $1 679 949 | 1.0 |
|
||
| 3246 |
PLUS
PLUS
|
$3,36 | 1.4% | 0.9% | - | - | $85 329,11 | $1 679 161 | $3 358 336 | 0.5 |
|
||
| 3247 |
CHEDDA
CHDD
|
$0,00002325 | - | - | - | - | $9,93 | $1 678 281 | $1 678 281 | 1.0 |
|
||
| 3248 |
Hatom
HTM
|
$0,02426 | 0.1% | 5.5% | 8.1% | 9.1% | $119 314 | $1 675 237 | $2 426 808 | 0.69 |
|
||
| 3249 |
Base is for everyone
BASEISFOREVERYONE
|
$0,001670 | 0.1% | 15.7% | 1.7% | 12.9% | $893 106 | $1 672 142 | $1 672 142 | 1.0 |
|
||
| 3250 |
Cocoro
COCORO
|
$0.053970 | 0.4% | 13.9% | 40.6% | 16.1% | $481 953 | $1 670 074 | $1 670 074 | 1.0 |
|
||
| 3251 |
CharacterX
CAI
|
$0,09828 | 1.9% | 31.7% | - | - | $9 359 893 | $1 669 879 | $9 904 136 | 0.17 |
|
||
| 3252 |
Doge KaKi
KAKI
|
$0.071670 | 0.6% | 1.8% | 3.8% | 3.7% | $39 228,52 | $1 669 517 | $1 669 517 | 1.0 |
|
||
| 3273 |
BYTE
$BYTE
|
$0,002422 | 0.4% | 3.1% | 1458.5% | 1641.4% | $794 265 | $1 669 502 | $2 421 805 | 0.69 |
|
||
| 3253 |
Slam
SLAM
|
$0,07908 | - | - | - | - | $1,06 | $1 668 323 | $83 835 102 397 |
|
|||
| 3254 |
Finvesta
FINVESTA
|
$1,72 | 0.5% | 6.2% | 4.4% | 33.3% | $5 382,17 | $1 666 949 | $1 666 949 | 1.0 |
|
||
| 3255 |
Fren Pet
FP
|
$0,2289 | 0.3% | 9.3% | 55.9% | 25.5% | $8 094,46 | $1 665 831 | $1 665 831 | 1.0 |
|
||
| 3256 |
Nest Mineral Vault
NMNRL
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1 662 277 | $1 662 277 | 1.0 |
|
||
| 3257 |
ROVR Network
ROVR
|
$0,007832 | 0.0% | 0.6% | 0.4% | 10.6% | $79 919,96 | $1 660 119 | $78 276 353 | 0.02 |
|
||
| 3258 |
KLEVA
KLEVA
|
$0,02409 | 0.0% | 0.7% | 4.6% | 20.6% | $60 961,45 | $1 660 013 | $1 660 013 | 1.0 |
|
||
| 3259 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$124,01 | 0.0% | 0.7% | 3.3% | 1.5% | $832 876 | $1 658 534 | $1 658 534 | 1.0 |
|
||
| 3260 |
OciCat Token
OCICAT
|
$0.085085 | 3.8% | 6.1% | 7.1% | 65.5% | $9 354,66 | $1 657 651 | $3 379 078 | 0.49 |
|
||
| 3261 |
BONGO CAT
BONGO
|
$0,001658 | 0.2% | 3.5% | 16.3% | 8.9% | $3 701,10 | $1 657 491 | $1 657 491 | 1.0 |
|
||
| 3262 |
HODL
HODL
|
$0,0001791 | 0.4% | 2.9% | 1.5% | 21.1% | $40 252,79 | $1 655 969 | $1 783 133 | 0.93 |
|
||
| 3263 |
Wrapped IOTA
WIOTA
|
$0,1046 | 0.1% | 9.1% | 5.1% | 9.1% | $1 053 996 | $1 655 169 | $1 655 169 | 1.0 |
|
||
| 3265 |
BabyBonk
BABYBONK
|
$0.054176 | 0.1% | 1.9% | 0.3% | 2.9% | $138 024 | $1 653 092 | $1 653 092 | 1.0 |
|
||
| 3266 |
Tsuki
TSUKI
|
$0,001736 | 0.5% | 6.5% | 29.4% | 34.4% | $68 678,77 | $1 650 142 | $1 650 142 | 1.0 |
|
||
| 3267 |
Mind of Pepe
MIND
|
$0,00006292 | 6.4% | 10.2% | 5.2% | 25.0% | $103 572 | $1 648 061 | $2 874 957 | 0.57 |
|
||
| 3264 |
Surge
SURGE
|
$0,08331 | 1.0% | 9.7% | 0.5% | 8.1% | $132 376 | $1 645 190 | $2 082 694 | 0.79 |
|
||
| 3268 |
Vesper V-Dollar
VUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $2 652,17 | $1 642 863 | $1 642 863 | 1.0 |
|
||
| 3269 |
Rezerve Money
RZR
|
$1,12 | 0.1% | 2.0% | 11.6% | 11.9% | $1 437,93 | $1 641 052 | $1 641 052 | 1.0 |
|
||
| 3270 |
DucatusX
DUCX
|
$0,005899 | 0.2% | 4.5% | 0.6% | 12.0% | $92 194,76 | $1 640 455 | $4 588 376 | 0.36 |
|
||
| 3271 |
Pwease
PWEASE
|
$0,001640 | 0.7% | 7.2% | 24.2% | 29.3% | $562 203 | $1 640 057 | $1 640 057 | 1.0 |
|
||
| 3272 |
Atari
ATRI
|
$0,0002177 | - | - | - | - | $9,69 | $1 639 553 | $1 691 628 | 0.97 |
|
||
| 3274 |
Kekistan
KEK
|
$0.053915 | 13.7% | 9.5% | 9.3% | 73.1% | $66 068,52 | $1 638 001 | $1 638 001 | 1.0 |
|
||
| 3275 |
Stryke
SYK
|
$0,02368 | 0.1% | 8.0% | 0.8% | 5.5% | $4,15 | $1 636 931 | $1 636 931 | 1.0 |
|
||
| 3277 |
Silk
SILK
|
$1,44 | 0.4% | 0.4% | 0.9% | 0.6% | $229 171 | $1 635 837 | $1 635 837 | 1.0 |
|
||
| 3278 |
Biconomy Exchange Token
BIT
|
$0.055860 | 0.2% | 2.8% | 13.8% | 5.0% | $3 618 651 | $1 635 169 | $3 524 203 | 0.46 |
|
||
| 3279 |
ZambesiGold
ZGD
|
$0,03895 | - | - | - | - | $31,73 | $1 632 066 | $6 893 681 | 0.24 |
|
||
| 3276 |
Neutaro
NTMPI
|
$0,009976 | 0.3% | 4.5% | 26.3% | 1.6% | $69 451,93 | $1 630 428 | $3 990 080 | 0.41 |
|
||
| 3280 |
Shadow
SHADOW
|
$2,22 | 1.5% | 0.1% | 17.3% | 33.2% | $152 223 | $1 628 971 | $9 391 888 | 0.17 |
|
||
| 3281 |
Roko Network
ROKO
|
$0.057825 | 0.4% | 4.4% | 31.5% | 0.9% | $57 775,35 | $1 627 894 | $2 890 444 | 0.56 |
|
||
| 3283 |
Xerberus
XER
|
$0,005468 | 3.1% | 9.6% | 5.3% | 9.5% | $1 164,53 | $1 626 829 | $5 457 298 | 0.3 |
|
||
| 3284 |
KEY
KEY
|
$0,01678 | 6.6% | 6.7% | 12.2% | 7.0% | $6 199,93 | $1 626 133 | $1 626 133 | 1.0 |
|
||
| 3282 |
Rifts Finance
RIFTS
|
$0,001634 | 2.4% | 8.4% | 13.5% | 20.3% | $171 823 | $1 622 369 | $1 622 369 | 1.0 |
|
||
| 3285 |
Blocksquare
BST
|
$0,02496 | 0.2% | 2.7% | 10.0% | 12.4% | $82 658,93 | $1 622 257 | $1 622 257 | 1.0 |
|
||
| 3286 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$310,74 | 0.0% | 5.1% | 7.4% | 11.8% | $1 546 313 | $1 622 243 | $1 622 243 | 1.0 |
|
||
| 3287 |
Bit Game Verse Token
BGVT
|
$0,00002931 | 0.1% | 2.8% | 2.8% | 4.9% | $2,93 | $1 622 087 | $1 636 653 | 0.99 |
|
||
| 3288 |
Compliant Naira
CNGN
|
$0,0006796 | 0.0% | 0.2% | 0.1% | 0.5% | $6 309,96 | $1 620 936 | $1 620 936 | 1.0 |
|
||
| 3289 |
GensoKishi Metaverse
MV
|
$0,004198 | 0.0% | 15.1% | 11.8% | 10.6% | $383 912 | $1 620 144 | $1 679 246 | 0.96 |
|
||
| 3290 |
OPEN Ticketing Ecosystem
OPN
|
$0,00007079 | 1.4% | 10.0% | 9.5% | 34.5% | $13 419,23 | $1 620 133 | $1 620 133 | 1.0 |
|
||
| 3291 |
ChAtoshI
CHATOSHI
|
$0,001620 | 1.3% | 0.6% | 4.3% | 16.8% | $780,40 | $1 618 510 | $1 618 510 | 1.0 |
|
||
| 3292 |
Native
NATIVE
|
$0,00001632 | 0.2% | 6.0% | 8.8% | 21.2% | $3 612,45 | $1 618 429 | $1 633 509 | 0.99 |
|
||
| 3293 |
USMeme
USM
|
$0,00001625 | 0.0% | 4.2% | 2.2% | 3.9% | $500,38 | $1 616 909 | $1 616 909 | 1.0 |
|
||
| 3294 |
Cocoro
COCORO
|
$0,002021 | 0.0% | 4.3% | 13.5% | 2.6% | $447 211 | $1 611 460 | $2 020 656 | 0.8 |
|
||
| 3296 |
Forgive Me Father
$PURGE
|
$0,002013 | 0.7% | 5.7% | 4.2% | 12.2% | $27,71 | $1 610 712 | $1 610 712 | 1.0 |
|
||
| 3295 |
YURU COIN
YURU
|
$0,2094 | 0.8% | 6.0% | 4.9% | 36.5% | $157 228 | $1 606 341 | $1 966 034 | 0.82 |
|
||
| 3297 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$332,28 | 0.1% | 0.3% | 1.5% | 12.6% | $1 098 102 | $1 603 279 | $1 603 175 | 1.0 |
|
||
| 3300 |
Movement Bridged WETH (Movement)
WETH.E
|
$3 338,59 | 0.1% | 6.7% | 2.9% | 7.7% | $52 014,91 | $1 601 631 | $1 601 631 | 1.0 |
|
||
| 3298 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $10 833,07 | $1 599 028 | $1 599 028 | 1.0 |
|
||
| 3299 |
Biswap
BSW
|
$0,003203 | 0.2% | 1.6% | 4.1% | 10.9% | $197 854 | $1 597 925 | $1 847 456 | 0.86 |
|
Visar 3201 till 3300 av 18976 resultat
Rader
Eller kolla in den i appbutikerna
