Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 2.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 85,5 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 9,57 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 600 508 486 539
Börsvärde
2.5%
$85 506 306 241
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3200 |
Global Coin Research
GCR
|
$0,08260 | - | - | - | - | $103,69 | $826 020 | $826 020 | 1.0 |
|
||
| 3201 |
TCOM Global
TCOM
|
$0,008962 | 0.0% | 0.9% | 1.8% | 12.3% | $404 173 | $824 430 | $8 961 200 | 0.09 |
|
||
| 3202 |
MON Protocol
MON
|
Köp
|
$0,001285 | 0.0% | 4.7% | 12.8% | 36.8% | $88 446,35 | $824 282 | $1 211 086 | 0.68 |
|
|
| 3204 |
Shiba Predator
QOM
|
$0.081372 | 0.2% | 3.2% | 5.9% | 12.6% | $2 105,78 | $823 275 | $823 275 | 1.0 |
|
||
| 3205 |
Hydro Protocol
HDRO
|
$0,001774 | 0.5% | 2.1% | 15.0% | 105.5% | $565,54 | $822 578 | $1 773 601 | 0.46 |
|
||
| 3207 |
老子 (Laozi)
老子
|
$0,0008225 | 0.3% | 2.8% | 11.4% | 16.1% | $362 125 | $822 503 | $822 503 | 1.0 |
|
||
| 3206 |
Sora
XOR
|
$0.0358224 | - | - | - | - | $98,78 | $822 402 | $822 402 | 1.0 |
|
||
| 3208 |
Stella
ALPHA
|
$0,0008433 | 1.7% | 0.0% | 29.0% | 136.2% | $50 003,59 | $821 654 | $843 587 | 0.97 |
|
||
| 3209 |
BINDER
BINDER
|
$0,0008188 | 0.0% | 1.7% | 0.1% | 4.2% | $1 864,10 | $819 372 | $819 372 | 1.0 |
|
||
| 3210 |
Guacamole
GUAC
|
$0.088327 | 0.3% | 5.4% | 2.8% | 22.1% | $14 641,25 | $818 137 | $818 137 | 1.0 |
|
||
| 3211 |
ORA Coin
ORA
|
$0,01453 | 0.1% | 4.8% | 57.8% | 31.8% | $1 021,66 | $817 618 | $4 839 408 | 0.17 |
|
||
| 3212 |
Solberg
SLB
|
$0,008158 | 0.2% | 0.2% | 0.4% | 0.2% | $35,24 | $815 763 | $815 763 | 1.0 |
|
||
| 3213 |
Loosh
SN78
|
$2,61 | 0.6% | 8.4% | 6.5% | 7.1% | $221 445 | $814 188 | $814 188 | 1.0 |
|
||
| 3215 |
IonQ (Ondo Tokenized)
IONQON
|
$62,65 | 0.0% | 5.0% | 21.1% | 33.4% | $814 852 | $812 729 | $812 729 | 1.0 |
|
||
| 3216 |
Dialectic BTC Vault
DBIT
|
$74 766,69 | 0.6% | 0.6% | 5.1% | 4.1% | $11,51 | $811 795 | $811 795 | 1.0 |
|
||
| 3217 |
Unibot
UNIBOT
|
$0,8114 | 0.8% | 1.4% | 5.7% | 10.1% | $14 371,41 | $811 351 | $811 351 | 1.0 |
|
||
| 3218 |
Flute
FLUT
|
$0,0001054 | - | - | - | - | $10 544,11 | $811 030 | $1 054 179 | 0.77 |
|
||
| 3219 |
Etherisc DIP
DIP
|
$0,002115 | - | - | - | - | $429,03 | $810 934 | $2 114 862 | 0.38 |
|
||
| 3220 |
Groyper
GROYP
|
$0,01621 | 1.1% | 7.5% | 26.1% | 114.8% | $9 027,18 | $810 643 | $810 643 | 1.0 |
|
||
| 3221 |
STAX Token
STAX
|
$0,0008081 | - | - | - | - | $0,00 | $808 088 | $808 088 | 1.0 |
|
||
| 3222 |
KOMPETE
KOMPETE
|
$0,0009500 | 0.1% | 3.5% | 7.3% | 25.6% | $371,05 | $807 970 | $807 970 | 1.0 |
|
||
| 3223 |
Opus Genesis
OPUS
|
$0,0008040 | 0.2% | 20.7% | 50.2% | 53.7% | $19 778,98 | $807 067 | $807 067 | 1.0 |
|
||
| 3224 |
Oh no
OHNO
|
$0,00008068 | 0.1% | 3.1% | 7.3% | 14.2% | $10,78 | $806 699 | $806 699 | 1.0 |
|
||
| 3225 |
E4C
E4C
|
$0,003719 | 0.7% | 43.5% | 3907.7% | 262.5% | $30,61 | $806 332 | $3 722 293 | 0.22 |
|
||
| 3226 |
xFUND
XFUND
|
$80,78 | 0.0% | 1.2% | 5.2% | 11.1% | $645,83 | $805 476 | $805 486 | 1.0 |
|
||
| 3227 |
Dtravel
TRVL
|
$0,001064 | 0.2% | 0.4% | 5.4% | 3.7% | $81 292,59 | $804 946 | $1 064 351 | 0.76 |
|
||
| 3229 |
Optimus AI
OPTI
|
$0,008043 | 0.6% | 1.0% | 6.0% | 51.7% | $8 272,20 | $803 965 | $803 965 | 1.0 |
|
||
| 3230 |
CaptainBNB
CAPTAINBNB
|
$0,0008026 | 0.3% | 9.7% | 9.3% | 3.8% | $105 616 | $803 284 | $803 284 | 1.0 |
|
||
| 3228 |
Riecoin
RIC
|
$0,01120 | 0.2% | 0.7% | 0.2% | 3.1% | $11 008,41 | $803 038 | $940 532 | 0.85 |
|
||
| 3231 |
SelfKey
KEY
|
$0,0001336 | 0.0% | 3.4% | 3.3% | 0.3% | $8 225,89 | $801 400 | $801 400 | 1.0 |
|
||
| 3232 |
Skull of Pepe Token
SKOP
|
$0,005339 | 0.0% | 0.0% | 0.5% | 7.6% | $36 567,87 | $800 924 | $800 924 | 1.0 |
|
||
| 3233 |
Arkreen Token
AKRE
|
$0,0001545 | 0.0% | 6.7% | 6.7% | 22.2% | $126,19 | $800 893 | $1 545 036 | 0.52 |
|
||
| 3234 |
Primis Protocol
PRIMIS
|
$0,0008007 | 2.6% | 14.2% | 28.1% | 528.1% | $66 671,72 | $800 837 | $800 837 | 1.0 |
|
||
| 3235 |
Carnomaly
CARR
|
$0,0004570 | 0.0% | 2.2% | 32.9% | 13.6% | $28 338,01 | $799 795 | $799 795 | 1.0 |
|
||
| 3236 |
Pareto USP
USP
|
$0,9913 | 0.0% | 1.5% | 0.7% | 0.7% | $25,68 | $799 525 | $799 525 | 1.0 |
|
||
| 3237 |
Meta USD
MUSD
|
$0,9934 | 0.2% | 0.8% | 0.6% | 0.7% | $2 965,43 | $798 792 | $798 792 | 1.0 |
|
||
| 3238 |
THINK Protocol
THINK
|
$0,001091 | 0.1% | 2.0% | 39.6% | 18.2% | $2 429,66 | $798 608 | $1 090 029 | 0.73 |
|
||
| 3239 |
Ethernity Chain
ERN
|
$0,02661 | - | 13.2% | 0.3% | 14.2% | $4 839,97 | $798 449 | $798 449 | 1.0 |
|
||
| 3240 |
Orion
ORN
|
$0,02318 | 0.0% | 2.6% | 18.0% | 15.9% | $359,82 | $798 214 | $2 318 159 | 0.34 |
|
||
| 3241 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$511,90 | 1.0% | 0.2% | 1.0% | - | $1 364 659 | $797 540 | $797 540 | 1.0 |
|
||
| 3242 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$129,43 | 0.0% | 0.2% | 4.9% | 0.2% | $56,82 | $794 720 | $794 720 | 1.0 |
|
||
| 3243 |
Infraxa
INFRA
|
$0,0007938 | 0.9% | 0.9% | 28.7% | 39.2% | $11 332,64 | $793 733 | $793 733 | 1.0 |
|
||
| 3244 |
Woon
WOON
|
$0.057549 | 5.1% | 13.0% | 18.4% | 4.3% | $251 415 | $793 551 | $793 551 | 1.0 |
|
||
| 3245 |
Nummus Aeternitas
NUMMUS
|
$0,007923 | 0.6% | 1.7% | 1.8% | 10.5% | $859,92 | $792 116 | $792 116 | 1.0 |
|
||
| 3246 |
Ratehopper AI
ROO
|
$0,002684 | 6.5% | 25.5% | 3.8% | - | $13 506,49 | $790 254 | $2 682 211 | 0.29 |
|
||
| 3247 |
Abyss
ABYSS
|
$0,003449 | 0.2% | 3.5% | 6.9% | 17.5% | $134,11 | $790 006 | $1 754 250 | 0.45 |
|
||
| 3214 |
Print
PRINT
|
$0,0009265 | 2.3% | 3.6% | 8.2% | 33.1% | $1 189,20 | $787 493 | $926 463 | 0.85 |
|
||
| 3248 |
Klaytn Dai
KDAI
|
$0,09678 | 0.1% | 0.7% | 3.1% | 2.8% | $1 217,20 | $787 235 | $787 235 | 1.0 |
|
||
| 3249 |
AXOL
AXOL
|
$0,0007867 | 0.0% | 14.5% | 10.5% | 89.8% | $3 433,68 | $786 688 | $786 688 | 1.0 |
|
||
| 3250 |
Altered State Machine
ASTO
|
$0,002713 | 0.0% | 0.7% | 0.3% | 1.6% | $95,27 | $785 252 | $5 024 524 | 0.16 |
|
||
| 3251 |
Aquari
AQUARI
|
$0,006657 | 0.1% | 1.5% | 20.4% | 33.9% | $2 112,23 | $784 987 | $784 987 | 1.0 |
|
||
| 3252 |
Eternal Stake Finance
ESF
|
$0,0006946 | 0.9% | 0.0% | 12.4% | - | $10 550,11 | $784 978 | $1 395 518 | 0.56 |
|
||
| 3253 |
Trader
TDE
|
$0,8392 | 5.6% | 8.7% | 14.6% | 90.0% | $4 113,37 | $784 683 | $784 683 | 1.0 |
|
||
| 3254 |
Shrapnel
SHRAP
|
$0,0005067 | 0.0% | 1.8% | 0.9% | 23.0% | $652,31 | $784 233 | $1 519 438 | 0.52 |
|
||
| 3281 |
Hege
HEGE
|
$0,0007670 | 1.5% | 2.1% | 5.9% | 12.5% | $52 961,59 | $783 687 | $783 687 | 1.0 |
|
||
| 3255 |
Baby 4
BABY4
|
$0,0007836 | - | - | - | - | $3,47 | $783 595 | $783 595 | 1.0 |
|
||
| 3256 |
DeFi
DEFI
|
$0,0002277 | 0.2% | 2.6% | 1.1% | 12.2% | $104 431 | $783 397 | $783 397 | 1.0 |
|
||
| 3257 |
Nabla
NABLA
|
$0,002613 | 0.0% | 0.0% | 1.8% | 7.3% | $5,58 | $782 992 | $2 613 123 | 0.3 |
|
||
| 3259 |
NanoVita
NANA
|
$0,04471 | 0.0% | 0.8% | 7.2% | - | $15 276,66 | $782 477 | $909 164 | 0.86 |
|
||
| 3260 |
Serious Coin
SERIOUS
|
$0,0007942 | 2.4% | 10.4% | - | - | $168 268 | $782 382 | $782 382 | 1.0 |
|
||
| 3261 |
FRIC
FRIC
|
$0,0007778 | 0.0% | 3.2% | 10.8% | 19.5% | $1 772,70 | $781 495 | $781 495 | 1.0 |
|
||
| 3262 |
Arena Two
ATWO
|
$0,005564 | 1.6% | 17.2% | - | - | $2 886 609 | $781 134 | $5 544 084 | 0.14 |
|
||
| 3263 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$320,02 | 0.0% | 3.4% | 19.4% | 19.6% | $260 273 | $780 201 | $780 201 | 1.0 |
|
||
| 3264 |
SALT
SALT
|
$0,008916 | 0.0% | 1.6% | 7.7% | 1.7% | $40,89 | $779 973 | $1 069 933 | 0.73 |
|
||
| 3265 |
GAME•OF•BITCOIN
GAMES
|
$0,03708 | 0.0% | 2.8% | 28.5% | 88.3% | $126,17 | $778 781 | $778 781 | 1.0 |
|
||
| 3267 |
titcoin
TITCOIN
|
$0,0008193 | 1.2% | 0.7% | 21.2% | 2.5% | $82 094,63 | $777 898 | $806 547 | 0.96 |
|
||
| 3268 |
apM
APM
|
$0,002143 | 11.3% | 32.4% | 39.3% | 17.2% | $24 936,06 | $775 496 | $3 884 175 | 0.2 |
|
||
| 3269 |
Meridian
MRDN
|
$0,01714 | 0.1% | 13.5% | 9.4% | 244.4% | $63 102,63 | $774 585 | $17 134 595 | 0.05 |
|
||
| 3266 |
EstateX
ESX
|
$0,0006375 | 0.2% | 0.6% | 5.2% | 2.0% | $2 024 291 | $773 819 | $4 388 217 | 0.18 |
|
||
| 3270 |
Kindred Labs
KIN
|
$0,005250 | 4.0% | 11.7% | 31.5% | 11.2% | $544 457 | $772 670 | $5 249 564 | 0.15 |
|
||
| 3271 |
All Will Retire
AWR
|
$0,0007945 | 0.8% | 7.1% | 17.3% | 40.0% | $2 204,65 | $772 576 | $800 609 | 0.96 |
|
||
| 3272 |
STEAM
STEAM
|
$0,002785 | 1.6% | 1.8% | 2.1% | 0.7% | $2 933,06 | $772 187 | $2 785 003 | 0.28 |
|
||
| 3273 |
Boba Cat
BOBA
|
$0,0007721 | 0.1% | 0.7% | 8.7% | 7.9% | $8 849,42 | $771 748 | $771 748 | 1.0 |
|
||
| 3275 |
xBONZO
XBONZO
|
$0,01847 | 0.0% | 2.3% | 5.2% | 4.6% | $25,79 | $769 790 | $769 790 | 1.0 |
|
||
| 3274 |
XNET Mobile
XNET
|
$0,005598 | 0.2% | 4.4% | 5.3% | 16.0% | $3 865,32 | $769 653 | $7 305 534 | 0.11 |
|
||
| 3276 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0,6925 | - | - | - | - | $4,25 | $769 464 | $769 464 | 1.0 |
|
||
| 3280 |
Vesper Finance
VSP
|
$0,09035 | 0.1% | 3.3% | 8.8% | 0.9% | $7,87 | $769 264 | $903 467 | 0.85 |
|
||
| 3278 |
Polymarket PreStocks
POLYMARKET
|
$159,58 | 0.0% | 0.3% | 5.6% | 9.3% | $78 169,80 | $769 084 | $769 084 | 1.0 |
|
||
| 3279 |
HILO
HILO
|
$0,006389 | 0.5% | 1.4% | 5.5% | 28.2% | $52,63 | $769 077 | $769 077 | 1.0 |
|
||
| 3282 |
Conan Meme
CONAN
|
$0,002489 | 2.0% | 9.0% | 29.2% | 9.7% | $20 383,41 | $767 106 | $767 106 | 1.0 |
|
||
| 3277 |
HeeeHeee
HEEHEE
|
$0,0009907 | 0.0% | 3.7% | 0.4% | 9.7% | $208,85 | $765 067 | $765 067 | 1.0 |
|
||
| 3284 |
Banano
BAN
|
Köp
|
$0,0004710 | 0.0% | 14.1% | 3.6% | 4.9% | $1 635,62 | $764 304 | $903 801 | 0.85 |
|
|
| 3285 |
MultiVAC
MTV
|
$0,0002206 | 0.2% | 0.2% | 7.1% | 21.6% | $171 825 | $763 109 | $2 205 659 | 0.35 |
|
||
| 3283 |
Wobbles
WOBBLES
|
$0,0007650 | 0.7% | 0.6% | 16.5% | 1222.9% | $82 578,50 | $762 952 | $762 952 | 1.0 |
|
||
| 3286 |
Aura Network
AURA
|
$0,001800 | 0.1% | 28.6% | 29.3% | 37.4% | $13 552,65 | $762 802 | $1 800 309 | 0.42 |
|
||
| 3258 |
Sirius Chain
XPX
|
$0,0001177 | 0.6% | 2.4% | 1.2% | 45.1% | $54 879,25 | $762 607 | $1 058 910 | 0.72 |
|
||
| 3288 |
ALTHEA
ALTHEA
|
$0,05228 | 0.0% | 1.0% | 1.4% | 6.1% | $976,07 | $762 468 | $1 134 647 | 0.67 |
|
||
| 3289 |
TOP HAT
TOPHAT
|
$0,0007874 | 0.3% | 2.4% | 11.0% | 18.0% | $1 884,33 | $762 184 | $762 184 | 1.0 |
|
||
| 3290 |
Vericore
SN70
|
$1,65 | 0.1% | 6.4% | 13.6% | 10.6% | $72 107,52 | $762 072 | $762 072 | 1.0 |
|
||
| 3291 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0007615 | 0.2% | 2.8% | 7.1% | 10.8% | $1,36 | $761 455 | $761 455 | 1.0 |
|
||
| 3292 |
Marvell xStock
MRVLX
|
$199,92 | 0.0% | 5.3% | 12.3% | 25.2% | $1 572,52 | $761 341 | $187 009 199 | 0.0 |
|
||
| 3293 |
Moonsama
SAMA
|
$0,0007612 | 15.3% | 19.0% | 0.9% | 16.5% | $41 764,93 | $761 180 | $761 180 | 1.0 |
|
||
| 3294 |
KIRA Network
KEX
|
$0,003397 | - | - | - | - | $154,21 | $760 870 | $1 019 022 | 0.75 |
|
||
| 3295 |
OFFICIAL ZUNO
ZUNO
|
$0,00007604 | 0.0% | 14.3% | 219.7% | 439.3% | $221,99 | $760 438 | $760 438 | 1.0 |
|
||
| 3287 |
Giko Cat
GIKO
|
$0,07596 | 0.6% | 9.5% | 10.5% | 68.5% | $17 263,63 | $759 140 | $759 140 | 1.0 |
|
||
| 3296 |
Kite
KITE
|
Köp
|
$0,8897 | 0.7% | 4.9% | 0.3% | 2.2% | $562,37 | $757 472 | $758 889 | 1.0 |
|
|
| 3297 |
ENIMZ
ENIMZ
|
$0,007211 | 0.0% | 0.0% | 0.4% | 4.2% | $114,91 | $757 090 | $757 090 | 1.0 |
|
||
| 3298 |
WeatherXM
WXM
|
$0,03146 | 24.2% | 191.4% | 171.1% | 85.2% | $28 979,19 | $756 594 | $3 146 167 | 0.24 |
|
||
| 3300 |
RingDAO
RING
|
$0,0004428 | 0.1% | 2.0% | 7.1% | 17.3% | $320,54 | $756 331 | $929 786 | 0.81 |
|
||
| 3299 |
VNX
VNX
|
$0,05063 | 0.0% | 0.0% | 0.0% | 2.0% | $10,51 | $756 249 | $15 191 053 | 0.05 |
|
Visar 3201 till 3300 av 15985 resultat
Rader
Eller kolla in den i appbutikerna
