Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,87 Biljon, en 5.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 126 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 298 kryptovalutor. De största vinnarna i branschen nu är AI Applications och Binance Wallet IDO.
Höjdpunkter
$2 869 860 880 864
Börsvärde
5.7%
$125 599 396 746
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3357 |
MITCH
IDRAWLINE
|
$0,0007584 | 0.5% | 4.2% | 2.4% | 33.3% | $6 403,28 | $758 359 | $758 359 | 1.0 |
|
||
| 3355 |
Netflix • Robinhood Token
NFLX
|
$72,18 | 0.1% | 5.0% | 6.9% | 10.6% | $156 951 | $758 350 | $758 350 | 1.0 |
|
||
| 3356 |
SL Benfica Fan Token
BENFICA
|
$0,08597 | 0.5% | 0.2% | 0.3% | 4.7% | $46 965,27 | $758 067 | $1 719 342 | 0.44 |
|
||
| 3358 |
XAYA
WCHI
|
$0,01299 | 0.0% | 9.0% | 6.1% | 2.9% | $1 511,06 | $756 462 | $1 004 342 | 0.75 |
|
||
| 3359 |
xPACK
XPACK
|
$0,005586 | 0.9% | 2.0% | 14.9% | 13.8% | $356,80 | $756 134 | $756 134 | 1.0 |
|
||
| 3360 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 788,02 | 0.1% | 2.1% | 5.9% | 6.5% | $510,20 | $756 069 | $756 069 | 1.0 |
|
||
| 3362 |
JUNO
JUNO
|
$0,009494 | 6.0% | 4.3% | 17.7% | 55.6% | $4 804,80 | $754 826 | $1 002 843 | 0.75 |
|
||
| 3364 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | $754 455 | $754 455 | 1.0 |
|
||
| 3363 |
币安Holder
BNBHOLDER
|
$0,0007545 | 0.4% | 5.5% | 5.4% | 7.4% | $380 427 | $754 437 | $754 437 | 1.0 |
|
||
| 3365 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$39,11 | 0.2% | 3.2% | 2.6% | 6.7% | $201 840 | $754 151 | $791 109 | 0.95 |
|
||
| 3366 |
Cronos ID
CROID
|
$0,004374 | 0.1% | 0.8% | 11.8% | 31.1% | $4 871,90 | $753 096 | $4 370 480 | 0.17 |
|
||
| 3367 |
dat frong
DATFRONG
|
$0,0007527 | 0.9% | 21.6% | 2.5% | - | $13 808,55 | $752 681 | $752 681 | 1.0 |
|
||
| 3369 |
Fathom Dollar
FXD
|
$0,9652 | 0.0% | 28.6% | 7.3% | 12.2% | $148,93 | $752 565 | $752 565 | 1.0 |
|
||
| 3368 |
Kizuna
KIZUNA
|
$0.097831 | 10.8% | 0.8% | 15.7% | 45.6% | $10 120,71 | $752 481 | $783 071 840 202 634 100 000 000 | 0.0 |
|
||
| 3370 |
Velora
VLR
|
$0,0004493 | 0.2% | 0.2% | 10.3% | 11.1% | $5 961,21 | $750 675 | $898 652 | 0.84 |
|
||
| 3372 |
IMGN Labs
IMGN
|
$0,0007480 | 0.7% | 6.6% | 0.4% | 0.9% | $329,22 | $747 976 | $747 976 | 1.0 |
|
||
| 3371 |
MultiVAC
MTV
|
$0,00009993 | 0.0% | 0.1% | 0.8% | 0.0% | $86 583,61 | $747 931 | $999 323 | 0.75 |
|
||
| 3373 |
ast.fun
AST
|
$0,0007477 | 0.6% | 14.1% | 23.8% | - | $193 578 | $747 805 | $747 805 | 1.0 |
|
||
| 3374 |
Sidiora Markets
SID
|
$0,0007542 | 2.0% | 7.6% | 29.5% | 29.6% | $2 047,62 | $746 603 | $746 603 | 1.0 |
|
||
| 3375 |
For Sale
SN47
|
$0,5621 | 0.4% | 12.6% | 14.1% | 0.5% | $63 877,35 | $744 458 | $744 458 | 1.0 |
|
||
| 3376 |
Elon4AfD
ELON4AFD
|
$0,0007444 | 0.1% | 9.2% | 4.1% | 11.0% | $1 691,41 | $744 288 | $744 288 | 1.0 |
|
||
| 3378 |
Tapcoin
TAP
|
$0,0007759 | 1.1% | 4.7% | 101.4% | - | $46 995,92 | $742 913 | $742 913 | 1.0 |
|
||
| 3377 |
QORPO WORLD
QORPO
|
$0,001142 | 0.4% | 0.4% | 9.7% | 61.1% | $64 423,18 | $742 894 | $856 317 | 0.87 |
|
||
| 3379 |
Joss Money
JMONEY
|
$0,0007420 | 0.3% | 10.4% | 6.7% | 14.4% | $1 583,96 | $740 908 | $740 908 | 1.0 |
|
||
| 3381 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$29,51 | 0.7% | 5.5% | 10.1% | 2.3% | $23 428,39 | $739 987 | $739 987 | 1.0 |
|
||
| 3382 |
Elastic Finance Token
EEFI
|
$11,61 | 0.2% | 2.8% | 0.4% | 4.0% | $4 373,10 | $737 602 | $737 602 | 1.0 |
|
||
| 3383 |
Nokia rStock
RNOK
|
$10,67 | 0.3% | 0.5% | - | - | $32 184,96 | $735 376 | $735 376 | 1.0 |
|
||
| 3384 |
GPSTARTER
GPST
|
$0,07347 | 0.4% | 1.5% | 34.7% | 27.9% | $298,45 | $734 711 | $734 711 | 1.0 |
|
||
| 3385 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$151,62 | 0.3% | 1.1% | 3.9% | 0.1% | $163 940 | $733 826 | $733 826 | 1.0 |
|
||
| 3387 |
Vertical AI
VERTAI
|
$0,008957 | 0.1% | 23.1% | 26.0% | 32.8% | $10 545,86 | $733 721 | $877 759 | 0.84 |
|
||
| 3386 |
Analog
ANLOG
|
$0,00008100 | 46.2% | 34.2% | 220.9% | 616.3% | $515,49 | $733 717 | $733 717 | 1.0 |
|
||
| 3390 |
Warden
WARD
|
$0,002931 | 0.7% | 7.8% | 5.0% | 4.7% | $414 517 | $733 378 | $2 929 760 | 0.25 |
|
||
| 3388 |
Brainedge
LEARN
|
$0,01001 | 0.2% | 6.0% | 4.3% | 7.1% | $8 994,78 | $733 373 | $10 014 465 | 0.07 |
|
||
| 3391 |
Kekius Maximus
KM
|
$0,0007333 | 0.8% | 13.1% | 2.2% | 5.2% | $11 802,06 | $732 833 | $732 833 | 1.0 |
|
||
| 3394 |
Nietzschean Penguin
PENGUIN
|
$0,0007328 | 4.0% | 2.1% | 7.0% | 20.7% | $483 745 | $732 684 | $732 684 | 1.0 |
|
||
| 3392 |
Cisco xStock
CSCOX
|
$113,23 | 1.2% | 0.9% | 0.6% | 0.5% | $63 968,97 | $730 741 | $117 005 710 | 0.01 |
|
||
| 3393 |
Solvex Network
SOLVEX
|
$0,01850 | 0.0% | 9.2% | 2.1% | 1.6% | $8 363,63 | $730 563 | $924 766 | 0.79 |
|
||
| 3395 |
KIRA Network
KEX
|
$0,003258 | 0.2% | 6.7% | 6.4% | 0.9% | $663,33 | $729 880 | $977 518 | 0.75 |
|
||
| 3398 |
BONGO CAT
BONGO
|
$0,0007284 | 0.5% | 11.1% | 19.2% | 12.4% | $1 073,40 | $728 149 | $728 149 | 1.0 |
|
||
| 3396 |
Katana Inu
KATA
|
$0,00001846 | 1.3% | 13.6% | 9.7% | 15.6% | $2 699,59 | $727 992 | $922 849 | 0.79 |
|
||
| 3397 |
GRIOT
GRIOT
|
$0,0007316 | 1.5% | 1.0% | - | - | $10 880,27 | $727 828 | $727 828 | 1.0 |
|
||
| 3399 |
Quantum Cats
QC
|
$0,0007268 | 0.9% | 87.0% | 167.2% | - | $92 621,34 | $726 771 | $726 771 | 1.0 |
|
||
| 3400 |
360noscope420blazeit
MLG
|
$0,0007286 | 0.4% | 17.8% | 19.4% | 8.7% | $398 108 | $726 715 | $726 715 | 1.0 |
|
||
| 3402 |
BSCPAD
BSCPAD
|
$0,004721 | 0.4% | 4.4% | 3.8% | 20.5% | $180,62 | $726 600 | $829 066 | 0.88 |
|
||
| 3401 |
qONE
QONE
|
$0,005272 | 0.1% | 8.0% | 9.6% | - | $62 520,12 | $726 437 | $5 308 058 | 0.14 |
|
||
| 3403 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$123,48 | 0.3% | 7.5% | 1.5% | 2.6% | $1 915 605 | $726 314 | $726 314 | 1.0 |
|
||
| 3404 |
Micron Technology • Robinhood Token
MU
|
$1 015,35 | 0.1% | 3.4% | 4.1% | 8.5% | $3 110 774 | $725 493 | $4 942 388 | 0.15 |
|
||
| 3405 |
Messy Virgo
MESSY
|
$0,0007345 | 0.4% | 9.0% | 4.2% | 22.4% | $1 930,03 | $724 901 | $724 901 | 1.0 |
|
||
| 3389 |
Core
CORE
|
$0,0007268 | 7.0% | 38.8% | 6.0% | 63.7% | $24 375,33 | $724 704 | $724 704 | 1.0 |
|
||
| 3412 |
Nodepay
NC
|
$0,001130 | 0.4% | 9.1% | 3.4% | 119.9% | $142 946 | $720 332 | $1 129 881 | 0.64 |
|
||
| 3407 |
Mellow Man
MELLOW
|
$0,01038 | 0.2% | 5.3% | 40.5% | 21.2% | $1 178,23 | $720 260 | $720 260 | 1.0 |
|
||
| 3408 |
BeB
BEB1M
|
$0,0007201 | 0.7% | 12.3% | 11.7% | 19.1% | $4 790,19 | $719 939 | $719 939 | 1.0 |
|
||
| 3406 |
WISHBONE
WISHBONE
|
$0,0007869 | 1.2% | 5.9% | 16.1% | 45.4% | $71 686,53 | $719 294 | $719 294 | 1.0 |
|
||
| 3409 |
Neptune Privacy
XNT
|
$0,3074 | 0.4% | 21.7% | 89.7% | 64.6% | $33 818,92 | $719 144 | $719 144 | 1.0 |
|
||
| 3410 |
ur mom
URMOM
|
$0,0007824 | 0.7% | 29.8% | 8.0% | - | $164 384 | $718 488 | $718 488 | 1.0 |
|
||
| 3411 |
RobinWifHat
WIF
|
Köp
|
$0,0007182 | 21.0% | 12.9% | 74.0% | 60.7% | $30 020,03 | $718 203 | $718 203 | 1.0 |
|
|
| 3413 |
PepeCoin on Solana
PEPE
|
Köp
|
$0.057170 | 0.5% | 14.4% | 11.6% | 40.8% | $8,80 | $717 005 | $717 005 | 1.0 |
|
|
| 3414 |
Whyyoutouzhele
LI
|
$0,0007167 | 0.3% | 11.4% | 11.6% | 30.6% | $130,72 | $716 627 | $716 627 | 1.0 |
|
||
| 3415 |
Wobbles
WOBBLES
|
$0,0007175 | 1.9% | 15.6% | 27.1% | 62.5% | $3 573,94 | $715 602 | $715 602 | 1.0 |
|
||
| 3416 |
Etherfuse CETES
CETES
|
$0,06850 | 0.1% | 0.0% | 1.0% | 1.0% | $25 985,11 | $712 728 | $712 728 | 1.0 |
|
||
| 3417 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0007127 | 0.2% | 8.0% | 2.7% | 7.1% | $388,59 | $712 717 | $712 717 | 1.0 |
|
||
| 3418 |
Chunking
SN40
|
$0,7714 | 0.2% | 5.4% | 9.0% | 30.9% | $12 959,14 | $711 716 | $711 716 | 1.0 |
|
||
| 3419 |
ICHI
ICHI
|
$0,07584 | 0.1% | 7.9% | 21.1% | 18.9% | $2 391,21 | $711 300 | $758 358 | 0.94 |
|
||
| 3420 |
BullDogito
BDOGITO
|
$0,001856 | 0.1% | 6.0% | 9.4% | 55.4% | $2 634,82 | $710 614 | $2 010 033 | 0.35 |
|
||
| 3421 |
WAGMI
WAGMI
|
$0,0007106 | 1.6% | 8.8% | 9.9% | 56.7% | $3 916,77 | $710 452 | $710 452 | 1.0 |
|
||
| 3380 |
Bubble Protocol
BPL
|
$0,03546 | 0.1% | 11.7% | 0.6% | 16.5% | $1 471,29 | $709 295 | $709 295 | 1.0 |
|
||
| 3422 |
PudgyStrategy
PUDGYSTR
|
$0,0007339 | 0.3% | 8.1% | 0.5% | 24.0% | $862,58 | $709 140 | $709 140 | 1.0 |
|
||
| 3423 |
Altered State Machine
ASTO
|
$0,002449 | 0.0% | 0.0% | 0.8% | 2.8% | $113,49 | $709 065 | $4 537 037 | 0.16 |
|
||
| 3424 |
Povel Durev
DUREV
|
$0,007368 | 0.4% | 0.1% | 3.7% | 5.9% | $4 637,70 | $708 598 | $708 598 | 1.0 |
|
||
| 3425 |
Web Agents - Autoppia
SN36
|
$5,44 | 0.7% | 6.3% | 52.6% | 1893.3% | $46 933,54 | $707 318 | $707 318 | 1.0 |
|
||
| 3426 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $643,81 | $707 238 | $707 238 | 1.0 |
|
||
| 3427 |
DeFiGeek Community Japan
TXJP
|
$3,37 | 0.2% | 4.4% | 2.5% | 12.5% | $150,83 | $706 922 | $706 922 | 1.0 |
|
||
| 3428 |
Fjord Foundry
FJO
|
$0,01279 | 0.2% | 5.4% | 6.3% | 32.9% | $760,05 | $706 528 | $1 105 016 | 0.64 |
|
||
| 3429 |
Dominion Silver
SILV
|
$7,55 | 3.6% | 4.9% | 75.4% | 88.4% | $54 822,25 | $706 440 | $706 438 | 1.0 |
|
||
| 3430 |
Prisma Governance Token
PRISMA
|
$0,007232 | 0.6% | 3.9% | 14.1% | 16.4% | $541,46 | $705 456 | $2 169 593 | 0.33 |
|
||
| 3431 |
Netswap
NETT
|
$0,007284 | 0.0% | 0.2% | 0.2% | 22.0% | $1 565,44 | $705 037 | $705 037 | 1.0 |
|
||
| 3432 |
Space
SPACE
|
$0,0008935 | 0.5% | 12.3% | 9.1% | 8.6% | $145,72 | $704 055 | $893 456 | 0.79 |
|
||
| 3433 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$34,62 | 0.2% | 4.2% | 4.9% | 11.9% | $146 459 | $703 541 | $703 541 | 1.0 |
|
||
| 3434 |
Radiant Capital
RDNT
|
$0,0004911 | 1.2% | 2.7% | 6.6% | 14.0% | $132 800 | $702 833 | $733 684 | 0.96 |
|
||
| 3435 |
Polymarket PreStocks
POLYMARKET
|
$145,45 | 1.2% | 0.1% | 2.2% | 3.1% | $139 017 | $700 635 | $700 635 | 1.0 |
|
||
| 3436 |
Scallop
SCA
|
$0,004279 | 0.3% | 2.2% | 1.3% | 10.4% | $27 029,82 | $700 495 | $1 069 735 | 0.65 |
|
||
| 3437 |
MarsDAO
MDAO
|
$0,007901 | 2.7% | 10.5% | 32.1% | 38.3% | $6 914,89 | $700 163 | $757 804 | 0.92 |
|
||
| 3438 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$269,70 | 0.3% | 3.7% | 0.4% | 0.2% | $150 433 | $700 010 | $700 010 | 1.0 |
|
||
| 3439 |
Strategy (Backpack Securities)
MSTR
|
$153,93 | 0.4% | 16.4% | 17.8% | 47.6% | $586 229 | $698 780 | $669 908 | 1.04 |
|
||
| 3440 |
Helder
HLDR
|
$0,2008 | 0.0% | 0.8% | 1.2% | 3.2% | $1 544,39 | $698 169 | $39 667 112 | 0.02 |
|
||
| 3441 |
EstateX
ESX
|
$0,0002314 | 0.0% | 6.2% | 4.8% | 25.0% | $11 581,26 | $697 959 | $1 619 583 | 0.43 |
|
||
| 3442 |
Enigma
ENX
|
$0,01056 | 0.9% | 52.1% | 60.5% | 43.2% | $22 213,44 | $697 547 | $1 056 135 | 0.66 |
|
||
| 3443 |
Mosaic
MOS
|
$0,0006818 | 0.3% | 0.4% | 43.9% | - | $94 528,55 | $696 233 | $696 233 | 1.0 |
|
||
| 3444 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$446,13 | 0.2% | 0.1% | 0.6% | 5.7% | $157 639 | $695 032 | $695 032 | 1.0 |
|
||
| 3445 |
Blackhole
BLACK
|
$0,002457 | 0.6% | 8.7% | 3.8% | 50.8% | $37 004,90 | $694 591 | $702 783 | 0.99 |
|
||
| 3446 |
just buy $1 worth of this coin
$1
|
$0,0006940 | 0.7% | 9.9% | 9.5% | 46.7% | $537 875 | $693 977 | $693 977 | 1.0 |
|
||
| 3447 |
Gaia
SN57
|
$0,6818 | 0.2% | 7.7% | 43.1% | 34.2% | $17 550,39 | $693 531 | $693 531 | 1.0 |
|
||
| 3448 |
Tatsu
TATSU
|
$0,6918 | 0.1% | 17.0% | 8.7% | 15.9% | $3 537,18 | $691 825 | $691 825 | 1.0 |
|
||
| 3449 |
Kommunitas
KOM
|
$0,0003459 | 0.4% | 5.3% | 23.3% | 29.8% | $268,12 | $691 774 | $691 774 | 1.0 |
|
||
| 3450 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$533,20 | 0.0% | 2.6% | 1.2% | 2.6% | $157 542 | $689 810 | $689 810 | 1.0 |
|
||
| 3451 |
Moderna, Inc. • Robinhood Token
MRNA
|
$154,57 | 0.2% | 2.3% | 6.7% | 6.8% | $339 081 | $689 168 | $736 353 | 0.94 |
|
||
| 3452 |
BEN
BEN
|
$0,0006892 | 0.6% | 1.0% | - | - | $312 284 | $689 149 | $689 149 | 1.0 |
|
||
| 3453 |
Obsidian
OBS
|
$0,00006908 | 0.0% | 5.4% | 26.6% | 88.6% | $6 230,45 | $688 600 | $688 600 | 1.0 |
|
||
| 3454 |
Lululemon • Robinhood Token
LULU
|
$98,18 | 0.7% | 0.8% | 0.2% | 18.3% | $332 920 | $688 460 | $688 460 | 1.0 |
|
||
| 3455 |
Seraph
SERAPH
|
$0,002161 | 0.0% | 0.8% | 4.2% | 40.0% | $496,38 | $688 237 | $2 160 593 | 0.32 |
|
Visar 3301 till 3400 av 11643 resultat
Rader
Eller kolla in den i appbutikerna
