Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,5 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3656 |
wanBTC
WANBTC
|
$77 831,57 | 0.8% | 1.7% | 5.4% | 10.3% | $5 432,19 | $593 623 | $593 623 | 1.0 |
|
||
| 3672 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$0,9888 | 0.1% | 5.7% | 4.0% | 25.3% | $1 181 482 | $593 131 | $593 131 | 1.0 |
|
||
| 3657 |
For Sale
SN47
|
$0,3566 | 1.9% | 2.7% | 13.5% | 32.1% | $3 462,12 | $592 875 | $592 875 | 1.0 |
|
||
| 3658 |
Prisma Governance Token
PRISMA
|
$0,006355 | 0.4% | 0.5% | 3.4% | 19.1% | $248,26 | $592 511 | $1 906 623 | 0.31 |
|
||
| 3659 |
Strive Tokenized Stock (Reality)
RASST
|
$21,44 | 1.8% | 1.9% | 24.2% | 31.7% | $65 032,75 | $592 470 | $592 470 | 1.0 |
|
||
| 3662 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0005149 | 2.0% | 7.2% | 20.8% | 52.4% | $125 826 | $592 075 | $597 236 | 0.99 |
|
||
| 3660 |
CryptoZoon
ZOON
|
$0,0006922 | 0.1% | 0.4% | 5.1% | 10.4% | $9,36 | $591 491 | $689 311 | 0.86 |
|
||
| 3661 |
Soqucoin
SOQ
|
$0,0001651 | 1.2% | 69.6% | 52.2% | - | $231 639 | $590 930 | $610 572 | 0.97 |
|
||
| 3663 |
OpenVPP
OVPP
|
$0,0007234 | 0.4% | 13.2% | 14.6% | 56.0% | $26 683,43 | $590 526 | $720 730 | 0.82 |
|
||
| 3664 |
Vita Inu
VINU
|
$0.096589 | 1.3% | 0.2% | 18.9% | 28.1% | $172 064 | $590 284 | $590 284 | 1.0 |
|
||
| 3665 |
Draggin Karma Points
DKP
|
$0,0001478 | 6.5% | 4.1% | 13.9% | 33.0% | $141,33 | $590 106 | $1 182 852 | 0.5 |
|
||
| 3666 |
StarSlax
SSLX
|
$0,00005896 | 0.2% | 2.0% | 24.2% | 41.7% | $16 489,53 | $589 462 | $589 462 | 1.0 |
|
||
| 3667 |
Liquidy
LQDY
|
$0,08655 | 0.1% | 2.0% | 2.1% | 6.1% | $6 623,73 | $589 416 | $7 926 536 | 0.07 |
|
||
| 3668 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$377,10 | 0.2% | 0.9% | 1.0% | 1.2% | $1 983,44 | $588 625 | $588 625 | 1.0 |
|
||
| 3671 |
KiloEx
KILO
|
$0,002776 | 0.1% | 0.6% | 9.1% | 12.3% | $5 721,91 | $587 770 | $2 776 427 | 0.21 |
|
||
| 3675 |
Bonzo Finance
BONZO
|
$0,004304 | 0.5% | 6.6% | 7.4% | 35.2% | $6 442,21 | $586 872 | $1 721 640 | 0.34 |
|
||
| 3673 |
Nest
NEST
|
$0,001229 | 0.7% | 1.1% | 15.4% | 40.7% | $625,84 | $586 394 | $1 225 526 | 0.48 |
|
||
| 3674 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$518,59 | 0.4% | 9.0% | 8.9% | 18.4% | $17 265 344 | $585 526 | $585 526 | 1.0 |
|
||
| 3678 |
Berkshire Hathaway (bStocks Tokenized Stock)
BRKBB
|
$557,81 | 0.1% | 0.5% | 3.2% | - | $15 675,01 | $585 355 | $585 355 | 1.0 |
|
||
| 3679 |
Robinhood Markets (Backpack Securities)
HOOD
|
$86,25 | 1.4% | 2.7% | 1.9% | 24.8% | $261 121 | $582 521 | $582 521 | 1.0 |
|
||
| 3680 |
TermMax
TMX
|
$0,003809 | 1.1% | 2.7% | 42.2% | 77.9% | $929 624 | $581 939 | $3 808 503 | 0.15 |
|
||
| 3681 |
Dog Wif Nunchucks
NINJA
|
$0,0005813 | 0.1% | 10.3% | 11.2% | 7.8% | $30,50 | $581 645 | $581 645 | 1.0 |
|
||
| 3682 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$6,26 | 1.4% | 3.0% | 11.7% | 25.9% | $1 083 934 | $580 720 | $580 720 | 1.0 |
|
||
| 3676 |
Veil
VEIL
|
$0,0006123 | 0.5% | 18.7% | 30.9% | - | $77 809,83 | $580 591 | $580 591 | 1.0 |
|
||
| 3683 |
Borro.Markets
BORRO
|
$0,0005931 | 0.6% | 39.5% | 31.6% | - | $38 933,19 | $580 283 | $580 283 | 1.0 |
|
||
| 3684 |
Beta Finance
BETA
|
$0,001343 | 0.1% | 1.1% | 9.1% | 20.2% | $196,46 | $580 026 | $1 343 007 | 0.43 |
|
||
| 3686 |
Sovrun
SOVRN
|
$0,0006820 | 1.4% | 2.3% | 3.9% | 25.7% | $398,51 | $579 393 | $611 599 | 0.95 |
|
||
| 3687 |
MAGA Hat
MAGA
|
$0.051400 | 0.4% | 0.4% | 6.4% | 25.6% | $3 877,14 | $578 689 | $578 689 | 1.0 |
|
||
| 3688 |
DYZilla
DYZILLA
|
$0.0115780 | 0.0% | 0.4% | 0.2% | 3.2% | $1,08 | $578 013 | $578 013 | 1.0 |
|
||
| 3689 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$250,60 | 0.8% | 9.0% | 4.9% | 7.5% | $87 216,94 | $577 658 | $577 658 | 1.0 |
|
||
| 3690 |
Vistra Corp (bStocks Tokenized Stock)
VSTB
|
$138,21 | 1.0% | 1.7% | 7.3% | - | $44 410,55 | $575 782 | $575 782 | 1.0 |
|
||
| 3693 |
Gaia
SN57
|
$0,4726 | 0.4% | 2.9% | 15.9% | 34.5% | $141,30 | $573 790 | $573 790 | 1.0 |
|
||
| 3696 |
Hydro Protocol
HDRO
|
$0,001079 | 0.8% | 7.0% | 6.2% | 26.9% | $602,80 | $571 932 | $1 079 567 | 0.53 |
|
||
| 3694 |
Gorbagana
GOR
|
$0,0005713 | 0.5% | 1.1% | 30.0% | 66.0% | $26 199,58 | $571 213 | $571 213 | 1.0 |
|
||
| 3700 |
jesse
JESSE
|
$0,001040 | 6.5% | 0.5% | 17.1% | 27.2% | $7 073,38 | $569 960 | $1 040 237 | 0.55 |
|
||
| 3699 |
Newmont (Ondo Tokenized)
NEMON
|
$113,74 | 0.5% | 6.1% | 0.7% | 2.5% | $2 501,49 | $569 721 | $569 721 | 1.0 |
|
||
| 3701 |
吉祥马
吉祥马
|
$0,001264 | 0.2% | 0.0% | 4.3% | 23.2% | $2 585,94 | $569 021 | $569 021 | 1.0 |
|
||
| 3703 |
mini
MINI
|
$0,0006592 | 1.5% | 1.5% | 17.5% | 43.2% | $29 435,33 | $568 580 | $568 580 | 1.0 |
|
||
| 3706 |
Cipher
CIPHER
|
$0,001420 | 0.0% | 1.0% | 7.6% | 12.1% | $142,90 | $567 920 | $1 419 803 | 0.4 |
|
||
| 3705 |
Penguin Solutions (bStocks Tokenized Stock)
PENGB
|
$55,18 | 1.2% | 13.7% | 9.6% | - | $1 531 693 | $567 887 | $567 887 | 1.0 |
|
||
| 3702 |
Groks Dog
BOLT
|
$0,0005679 | 0.7% | 5.1% | 17.3% | 0.8% | $2 225,13 | $567 705 | $567 705 | 1.0 |
|
||
| 3708 |
Cronos ID
CROID
|
$0,003288 | 0.0% | 0.4% | 6.1% | 19.2% | $1 825,43 | $566 133 | $3 285 302 | 0.17 |
|
||
| 3710 |
Market Dominance
MD
|
$0,001025 | 0.6% | 2.0% | 11.2% | 28.3% | $783,74 | $564 172 | $564 172 | 1.0 |
|
||
| 3714 |
YOLO
YOLO
|
$0,0005640 | 0.5% | 4.7% | 15.6% | 54.0% | $23 819,42 | $564 038 | $564 038 | 1.0 |
|
||
| 3711 |
Dupe
DUPE
|
$0,0005639 | 0.7% | 1.8% | 3.6% | 29.0% | $89,01 | $563 902 | $563 902 | 1.0 |
|
||
| 3716 |
Inu Inu
INUINU
|
$0.081356 | 0.4% | 2.6% | 5.3% | 6.1% | $353,92 | $561 830 | $561 830 | 1.0 |
|
||
| 3715 |
Blocksquare
BST
|
$0,008011 | 0.4% | 1.7% | 19.6% | 33.9% | $19 454,00 | $561 802 | $561 802 | 1.0 |
|
||
| 3720 |
BLOCKLORDS
LRDS
|
$0,01032 | 1.5% | 5.6% | 11.8% | 39.0% | $87 879,88 | $560 815 | $1 031 603 | 0.54 |
|
||
| 3721 |
Roobee
ROOBEE
|
$0,0001055 | 0.3% | 0.3% | 1.2% | 11.4% | $60 395,76 | $560 370 | $569 703 | 0.98 |
|
||
| 3722 |
UpRock
UPT
|
$0,001590 | 0.2% | 0.0% | 3.7% | 8.8% | $1 105,55 | $560 331 | $1 546 561 | 0.36 |
|
||
| 3725 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24,48 | 0.1% | 0.2% | 3.0% | 4.1% | $537 422 | $560 222 | $560 222 | 1.0 |
|
||
| 3724 |
GRID by Virtuals
GRID
|
$0,0005601 | 7.7% | 3.9% | 18.4% | 69.5% | $3 353,56 | $560 149 | $560 149 | 1.0 |
|
||
| 3727 |
BEN
BEN
|
$0,0005598 | 0.2% | 11.2% | 18.7% | 1.4% | $119 729 | $559 748 | $559 748 | 1.0 |
|
||
| 3723 |
AntMiner
ANT
|
$0,0006091 | 15.0% | 6.9% | 3.7% | 158.5% | $15 710,33 | $559 241 | $559 241 | 1.0 |
|
||
| 3728 |
Whyyoutouzhele
LI
|
$0,0005591 | 0.3% | 1.8% | 11.1% | 27.4% | $34,32 | $559 028 | $559 028 | 1.0 |
|
||
| 3729 |
PointPay
PXP
|
$0,01862 | 0.0% | 0.8% | 0.8% | 0.3% | $112 814 | $558 917 | $1 863 056 | 0.3 |
|
||
| 3726 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$23,79 | 2.5% | 10.7% | 2.0% | - | $57 797,23 | $558 674 | $558 674 | 1.0 |
|
||
| 3730 |
PsyopAnime
PSYOPANIME
|
$0,0005573 | 2.7% | 9.7% | 9.4% | 5.2% | $156 262 | $557 210 | $557 210 | 1.0 |
|
||
| 3731 |
Small Thing
ST
|
$0,001394 | 0.8% | 2.1% | 9.1% | 30.1% | $646,22 | $555 692 | $1 393 955 | 0.4 |
|
||
| 3732 |
Yardkeeper
YARD
|
$0,0008070 | 0.2% | 4.4% | 2.8% | 13.5% | $7 560,10 | $555 666 | $719 591 | 0.77 |
|
||
| 3733 |
one life, its worth an attempt
WORTH
|
$0,0005573 | 21.5% | 16.7% | 72.3% | - | $357 867 | $555 602 | $555 602 | 1.0 |
|
||
| 3734 |
Salesforce xStock
CRMX
|
$220,87 | 0.0% | 1.5% | 9.1% | 6.0% | $394,33 | $554 941 | $110 021 018 | 0.01 |
|
||
| 3735 |
MOTION
MOTION
|
$0,0005533 | 0.1% | 7.5% | 7.1% | 36.5% | $35,25 | $553 551 | $553 551 | 1.0 |
|
||
| 3737 |
Ternoa
CAPS
|
$0,0002268 | 0.0% | 3.5% | 28.5% | 37.4% | $42 352,59 | $552 906 | $566 168 | 0.98 |
|
||
| 3738 |
Anon Inu
AINU
|
$0.081100 | 0.1% | 0.8% | 6.0% | 13.3% | $34,20 | $550 981 | $550 981 | 1.0 |
|
||
| 3739 |
Etherex
REX
|
$0,009320 | 0.1% | 7.4% | 11.0% | 18.8% | $306,76 | $550 959 | $3 838 782 | 0.14 |
|
||
| 3743 |
ASX Capital
ASX
|
$0,06720 | 0.1% | 2.0% | 8.0% | 12.4% | $316,84 | $550 250 | $672 053 | 0.82 |
|
||
| 3741 |
Ciena (Ondo Tokenized)
CIENON
|
$307,83 | 0.9% | 6.8% | 14.8% | 22.8% | $164 918 | $550 242 | $550 242 | 1.0 |
|
||
| 3742 |
Moon Tropica
CAH
|
$0,1961 | 0.2% | 0.0% | 6.3% | 53.6% | $674,68 | $550 235 | $6 864 743 | 0.08 |
|
||
| 3745 |
Skull of Pepe Token
SKOP
|
$0,003662 | 0.3% | 1.6% | 4.8% | 0.1% | $18 377,22 | $549 250 | $549 250 | 1.0 |
|
||
| 3746 |
Bankroll Vault
VLT
|
$0,3048 | 0.2% | 2.8% | 5.1% | 59.4% | $38,20 | $548 655 | $548 655 | 1.0 |
|
||
| 3747 |
修仙 (XiuXian)
修仙
|
$0,0005473 | 0.3% | 0.6% | 9.9% | 29.5% | $26 887,65 | $547 299 | $547 299 | 1.0 |
|
||
| 3750 |
BaseStonk
BSTONK
|
$0,0006208 | 0.4% | 7.0% | 34.6% | 58.7% | $13 905,71 | $543 225 | $543 225 | 1.0 |
|
||
| 3752 |
Hooked
HOOKED
|
$0,0005923 | 6.1% | 13.1% | 55.9% | 92.2% | $321 762 | $542 626 | $542 626 | 1.0 |
|
||
| 3751 |
three.ws
THREE
|
$0,0005434 | 0.4% | 6.7% | 100.0% | 5.4% | $80 149,77 | $542 155 | $542 155 | 1.0 |
|
||
| 3753 |
Tenbin Gold
TGLD
|
$3 930,63 | 0.0% | 0.7% | 2.4% | 5.1% | $9,96 | $541 932 | $541 932 | 1.0 |
|
||
| 3754 |
Solama
SOLAMA
|
$0,0008021 | 0.1% | 3.1% | 8.1% | 23.0% | $32 358,84 | $541 482 | $541 482 | 1.0 |
|
||
| 3755 |
Juggernaut
JGN
|
$0,003721 | 0.3% | 63.4% | 106.8% | 81.7% | $2 604,93 | $540 742 | $558 161 | 0.97 |
|
||
| 3757 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,63 | 0.9% | 0.7% | 2.5% | 3.7% | $224,04 | $539 497 | $539 497 | 1.0 |
|
||
| 3758 |
Allbridge Zero
ABR0
|
$0,02638 | 0.0% | 0.9% | 0.3% | 0.7% | $290,45 | $539 098 | $2 569 067 | 0.21 |
|
||
| 3756 |
Project 89
PROJECT89
|
$0,0004213 | 0.7% | 6.6% | 18.6% | 39.9% | $1 665,07 | $538 908 | $538 908 | 1.0 |
|
||
| 3759 |
XOXNO
XOXNO
|
$0,007246 | 0.4% | 4.3% | 18.1% | 22.5% | $94,03 | $538 200 | $723 936 | 0.74 |
|
||
| 3760 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$389,54 | 0.9% | 1.6% | 4.3% | 28.3% | $1 037 418 | $537 455 | $537 455 | 1.0 |
|
||
| 3761 |
alright buddy
BUDDY
|
$0,0005366 | 0.1% | 4.5% | 20.4% | 44.7% | $133,06 | $537 384 | $537 384 | 1.0 |
|
||
| 3762 |
Moderna, Inc. • Robinhood Token
MRNA
|
$233,25 | 0.4% | 5.3% | 13.6% | 23.6% | $447 433 | $535 560 | $535 560 | 1.0 |
|
||
| 3764 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$225,11 | 0.2% | 0.5% | 5.7% | 4.0% | $24 872,12 | $532 876 | $532 876 | 1.0 |
|
||
| 3768 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$97,39 | 1.0% | 6.9% | 29.3% | 34.7% | $475 152 | $532 766 | $532 766 | 1.0 |
|
||
| 3765 |
Mirrored Ether
METH
|
$2,32 | 0.3% | 2.9% | 2.2% | 14.7% | $53 773,52 | $532 630 | $532 630 | 1.0 |
|
||
| 3766 |
DEUS Finance
DEUS
|
$3,14 | 0.1% | 3.7% | 0.4% | 8.4% | $4 112,33 | $532 594 | $948 454 | 0.56 |
|
||
| 3767 |
Vertus
VERT
|
$0,001010 | 0.0% | 0.8% | 2.0% | 9.3% | $10 863,24 | $532 520 | $1 212 109 | 0.44 |
|
||
| 3769 |
Credefi
CREDI
|
$0,0006020 | 0.3% | 0.8% | 21.2% | 2.1% | $23 019,11 | $532 447 | $565 867 | 0.94 |
|
||
| 3770 |
Resolv USR
USR
|
Köp
|
$0,06598 | 0.9% | 0.2% | 4.4% | 20.9% | $22,85 | $531 855 | $531 855 | 1.0 |
|
|
| 3771 |
Potatchi
POTATCHI
|
$0,0006617 | 0.4% | 8.0% | 332.3% | 52.7% | $16 584,84 | $531 503 | $531 503 | 1.0 |
|
||
| 3775 |
Apple Tokenized Stock (Reality)
RAAPL
|
$332,02 | 0.0% | 1.3% | 4.0% | 0.3% | $1 988 724 | $531 370 | $531 370 | 1.0 |
|
||
| 3772 |
Ion
ION
|
$24,98 | 0.1% | 4.5% | 15.9% | 34.7% | $37,42 | $531 212 | $531 212 | 1.0 |
|
||
| 3774 |
GAME•OF•BITCOIN
GAMES
|
$0,02529 | 0.0% | 0.3% | 26.2% | 46.4% | $9,99 | $531 091 | $531 091 | 1.0 |
|
||
| 3773 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,86 | 0.1% | 0.5% | 0.0% | 0.1% | $44,26 | $530 888 | $530 888 | 1.0 |
|
||
| 3776 |
Strive (Dinari Tokenized Stock)
ASST
|
$21,49 | 1.8% | 1.7% | 24.0% | 29.8% | $4 350,05 | $530 446 | $530 446 | 1.0 |
|
||
| 3777 |
Black Dragon
BLACKDRAGON
|
$0.086834 | 0.8% | 9.3% | 1.4% | 64.9% | $1 647,60 | $530 290 | $530 290 | 1.0 |
|
||
| 3778 |
Catbal
CATBAL
|
$0,5306 | 0.0% | 1.4% | 2.8% | 34.2% | $3 934,23 | $530 240 | $530 240 | 1.0 |
|
Visar 3301 till 3400 av 10168 resultat
Rader
Eller kolla in den i appbutikerna
