Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 2.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 81,4 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,56 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 602 910 272 371
Börsvärde
2.6%
$81 431 651 344
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3310 |
Kite
KITE
|
Köp
|
$0,8844 | 0.7% | 3.5% | 1.7% | 2.9% | $555,30 | $754 526 | $755 937 | 1.0 |
|
|
| 3301 |
Giko Cat
GIKO
|
$0,07545 | 0.8% | 9.9% | 10.9% | 68.5% | $17 472,87 | $754 175 | $754 175 | 1.0 |
|
||
| 3302 |
Cardstack
CARD
|
$0,0002516 | 0.3% | 0.6% | 7.6% | 10.9% | $3,80 | $753 619 | $1 507 584 | 0.5 |
|
||
| 3303 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$159,02 | 0.5% | 0.2% | 0.3% | 12.1% | $1 019,63 | $753 414 | $753 414 | 1.0 |
|
||
| 3304 |
Stable
STABLE
|
Köp
|
$0,7525 | - | - | - | - | $21,33 | $752 456 | $752 456 | 1.0 |
|
|
| 3305 |
DeFiChain
DFI
|
$0,0008154 | 0.0% | 13.1% | 17.3% | 17.7% | $831,47 | $751 933 | $978 496 | 0.77 |
|
||
| 3306 |
Toto Finance
TOTO
|
$0,002426 | 0.1% | 0.2% | 7.9% | 23.6% | $2 675,94 | $751 607 | $2 336 382 | 0.32 |
|
||
| 3308 |
Hydra
HYDRA
|
$0,02455 | 0.7% | 0.8% | 4.0% | 23.7% | $65 170,79 | $750 695 | $792 492 | 0.95 |
|
||
| 3307 |
CockCardano
COCK
|
$0,0007518 | 0.9% | 2.7% | 3.6% | 21.1% | $3 590,78 | $750 536 | $750 536 | 1.0 |
|
||
| 3309 |
Dolan Duck
DOLAN
|
$0,007635 | 0.4% | 0.1% | 13.8% | 17.6% | $90 654,09 | $749 945 | $749 945 | 1.0 |
|
||
| 3311 |
Vericore
SN70
|
$1,66 | 2.0% | 6.9% | 13.4% | 10.3% | $72 552,22 | $749 188 | $749 188 | 1.0 |
|
||
| 3312 |
Sixpack Token (SIXP)
SIXP
|
$0,01081 | 0.2% | 2.0% | 5.9% | 39.5% | $71 919,26 | $749 148 | $1 945 840 | 0.39 |
|
||
| 3313 |
e-Radix
EXRD
|
$0,001072 | 0.6% | 0.6% | 10.0% | 13.1% | $327,21 | $748 777 | $748 777 | 1.0 |
|
||
| 3314 |
LO0P
LO0P
|
$0,7475 | 0.9% | 19.9% | 29.1% | - | $255 172 | $748 167 | $748 167 | 1.0 |
|
||
| 3315 |
Garlicoin
GRLC
|
$0,01085 | - | - | - | - | $12,53 | $747 338 | $748 609 | 1.0 |
|
||
| 3319 |
Alphakek
AIKEK
|
$0,003149 | 0.5% | 3.5% | 8.2% | 29.2% | $215,04 | $747 203 | $747 203 | 1.0 |
|
||
| 3316 |
Roundtable
RTB
|
$0,001641 | 0.6% | 0.0% | 0.2% | 0.9% | $37,26 | $746 981 | $1 641 107 | 0.46 |
|
||
| 3317 |
ATEHUN
ATEHUN
|
$0,8218 | 0.0% | 21.9% | 56.5% | 121.3% | $18 353,46 | $746 011 | $746 011 | 1.0 |
|
||
| 3318 |
UnitedHealth xStock
UNHX
|
$394,25 | 0.0% | 0.4% | 1.6% | 9.8% | $13 962,43 | $745 636 | $129 367 678 | 0.01 |
|
||
| 3320 |
CANTO
CANTO
|
$0,001225 | - | - | - | - | $6,11 | $745 250 | $1 224 801 | 0.61 |
|
||
| 3321 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,0007511 | - | - | - | - | $3,06 | $744 915 | $778 096 | 0.96 |
|
||
| 3322 |
MContent
MCONTENT
|
$0.092022 | 0.3% | 1.4% | 3.4% | 34.2% | $5,01 | $744 884 | $1 218 177 | 0.61 |
|
||
| 3323 |
Belt
BELT
|
$0,03403 | 0.0% | 0.2% | 3.3% | 1.2% | $2,49 | $743 909 | $1 826 894 | 0.41 |
|
||
| 3324 |
Kalshi PreStocks
KALSHI
|
$503,59 | 0.0% | 0.1% | 1.6% | 6.2% | $110 474 | $743 874 | $743 874 | 1.0 |
|
||
| 3325 |
Brain
SN90
|
$1,35 | 1.8% | 4.4% | 9.0% | 24.3% | $21 999,91 | $743 790 | $743 790 | 1.0 |
|
||
| 3326 |
Ridotto
RDT
|
$0,002897 | - | 1.6% | 5.5% | 0.1% | $390,00 | $743 300 | $1 448 701 | 0.51 |
|
||
| 3327 |
SPACEX4200
SPCX
|
$0,001770 | 1.4% | 28.8% | - | - | $236 767 | $742 912 | $742 912 | 1.0 |
|
||
| 3328 |
Xfinite Entertainment
XET
|
$0,0001859 | 1.1% | 2.1% | 0.1% | 11.6% | $17,16 | $742 465 | $742 465 | 1.0 |
|
||
| 3329 |
Sandisk Corporation xStock
SNDKX
|
$1 504,78 | 8.1% | 1.0% | 10.5% | 62.6% | $1 217,36 | $742 371 | - |
|
|||
| 3330 |
ReddCoin
RDD
|
$0,00002168 | 0.3% | 4.3% | 14.0% | 30.3% | $4 984,20 | $742 030 | $742 033 | 1.0 |
|
||
| 3331 |
Luminous
LUM
|
$0,7426 | 0.9% | 2.3% | 180.5% | 178.5% | $126 155 | $741 639 | $741 639 | 1.0 |
|
||
| 3332 |
Baby Doge Inu
$BABYDOGEINU
|
$0.097408 | - | - | - | - | $5,05 | $740 801 | $740 801 | 1.0 |
|
||
| 3333 |
CATX
CATX
|
$0.067398 | 0.2% | 444.8% | 78.9% | 83.6% | $142 431 | $739 830 | $739 830 | 1.0 |
|
||
| 3334 |
TRON MASCOT
SUNTRON
|
$0,0007396 | - | - | - | - | $58,42 | $739 608 | $739 608 | 1.0 |
|
||
| 3335 |
Morpheus Network
MNW
|
$0,01957 | 2.2% | 17.2% | 9.9% | 2.6% | $904,15 | $739 487 | $944 011 | 0.78 |
|
||
| 3336 |
Gorbagana
GOR
|
$0,0007379 | 0.4% | 3.3% | 13.7% | 24.7% | $291 054 | $737 803 | $737 803 | 1.0 |
|
||
| 3337 |
Spinning Cat
OIIAOIIA
|
$0,0007370 | 1.0% | 5.3% | 4.9% | 11.6% | $7 356,65 | $736 590 | $736 590 | 1.0 |
|
||
| 3338 |
Aston Villa Fan Token
AVL
|
$0,09796 | 0.2% | 6.5% | 38.6% | 36.9% | $123 631 | $736 161 | $979 615 | 0.75 |
|
||
| 3339 |
Shrub
SHRUB
|
$0,0007791 | 5.2% | 10.5% | 11.5% | 58.0% | $191 599 | $733 486 | $739 585 | 0.99 |
|
||
| 3340 |
Limocoin Swap
LMCSWAP
|
$0,0006232 | 0.3% | 2.6% | 4.7% | 37.6% | $369,08 | $733 362 | $1 023 734 | 0.72 |
|
||
| 3344 |
Neurai
XNA
|
$0,00004319 | 0.0% | 0.4% | 2.0% | 17.1% | $39 461,86 | $733 274 | $733 274 | 1.0 |
|
||
| 3341 |
Velora
VLR
|
$0,0004404 | 1.0% | 4.6% | 14.5% | 3.8% | $5 337,90 | $731 904 | $876 199 | 0.84 |
|
||
| 3342 |
r/CryptoCurrency Moons
MOON
|
$0,009086 | 0.3% | 13.7% | 63.4% | 65.1% | $23 597,47 | $731 825 | $739 631 | 0.99 |
|
||
| 3343 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$63,72 | 0.0% | 2.3% | 21.0% | 79.4% | $89 527,77 | $731 702 | $731 702 | 1.0 |
|
||
| 3353 |
SANTA by Virtuals
SANTA
|
$0,0007308 | 5.0% | 4.7% | 17.4% | 27.3% | $9 098,84 | $730 845 | $730 845 | 1.0 |
|
||
| 3345 |
Momo
MOMO
|
$0,0007347 | 0.2% | 23.4% | 32.6% | 37.4% | $1 483 390 | $730 771 | $730 771 | 1.0 |
|
||
| 3346 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.5% | 0.7% | $7 734,62 | $730 469 | $730 469 | 1.0 |
|
||
| 3347 |
DFDV xStock
DFDVX
|
$4,36 | 1.2% | 3.1% | 11.1% | 9.4% | $43 021,34 | $730 163 | $730 163 | 1.0 |
|
||
| 3348 |
WAGMI
WAGMI
|
$0,0006731 | 7.7% | 12.6% | 30.0% | 31.2% | $33 501,93 | $729 460 | $729 460 | 1.0 |
|
||
| 3359 |
Recon Raccoon
RCON
|
$0,001115 | 0.1% | 6.1% | 11.1% | 600.8% | $16 985,60 | $728 960 | $1 112 792 | 0.66 |
|
||
| 3349 |
Lnfi Network
LN
|
$0,007391 | 0.0% | 0.1% | 0.9% | 2.6% | $58 358,41 | $728 607 | $7 393 184 | 0.1 |
|
||
| 3350 |
Raptoreum
RTM
|
$0,0001106 | 0.0% | 16.7% | 8.9% | 24.8% | $5 107,42 | $728 257 | $2 321 595 | 0.31 |
|
||
| 3351 |
Shutter
SHU
|
$0,001923 | 0.6% | 0.7% | 7.3% | 45.8% | $92,33 | $727 966 | $1 923 183 | 0.38 |
|
||
| 3352 |
America is Back
AIB
|
$0,0007278 | 0.9% | 5.2% | 64.7% | - | $26 019,47 | $727 610 | $727 610 | 1.0 |
|
||
| 3354 |
Ultiverse
ULTI
|
$0,0001048 | 0.6% | 5.2% | 34.5% | 54.8% | $13 110,77 | $726 622 | $1 048 335 | 0.69 |
|
||
| 3355 |
AVC
AVC
|
$0,0002052 | 1.6% | 6.2% | 3.6% | 3.8% | $20 587,07 | $726 512 | $2 051 575 | 0.35 |
|
||
| 3356 |
Superp
SUP
|
$0,004142 | 1.0% | 3.7% | 26.8% | 0.4% | $187 694 | $724 938 | $4 142 505 | 0.18 |
|
||
| 3357 |
Andy
ANDY
|
$0,0007253 | 0.3% | 2.0% | 2.1% | 23.2% | $2 126,05 | $724 656 | $724 656 | 1.0 |
|
||
| 3358 |
SpineDAO Token
SPINE
|
$0,002436 | 1.3% | 4.5% | 15.0% | 10.0% | $5 103,84 | $723 883 | $2 430 151 | 0.3 |
|
||
| 3360 |
Elastic Finance Token
EEFI
|
$11,35 | 0.2% | 1.4% | 2.3% | 4.7% | $371,09 | $722 924 | $722 924 | 1.0 |
|
||
| 3361 |
League of Ancients
LOA
|
$0,001659 | 0.2% | 3.2% | 0.9% | 1.3% | $237,29 | $720 275 | $1 700 185 | 0.42 |
|
||
| 3363 |
IRISnet
IRIS
|
$0,0004994 | 0.2% | 20.1% | 13.7% | 9.3% | $7 889,56 | $719 407 | $1 072 644 | 0.67 |
|
||
| 3364 |
Rivalz Network
RIZ
|
$0,0001440 | 0.8% | 7.9% | 33.7% | 19.5% | $274 588 | $718 316 | $718 316 | 1.0 |
|
||
| 3365 |
Satoshi Nakamoto
SATOSHI
|
$0,3423 | 0.3% | 3.8% | 4.9% | 27.3% | $189,25 | $718 113 | $718 113 | 1.0 |
|
||
| 3366 |
Gamium
GMM
|
$0,00001466 | 0.3% | 5.2% | 10.0% | 19.7% | $401,08 | $717 770 | $732 944 | 0.98 |
|
||
| 3367 |
Eggle Energy
ENG
|
$0,001201 | 0.4% | 2.4% | 4.0% | 27.4% | $155,68 | $717 327 | $831 381 | 0.86 |
|
||
| 3368 |
META FINANCIAL AI
MEFAI
|
$0,001270 | 0.6% | 5.0% | 14.7% | 18.2% | $202 409 | $716 666 | $716 666 | 1.0 |
|
||
| 3369 |
Gamestop xStock
GMEX
|
$21,80 | 0.3% | 0.5% | 1.6% | 14.7% | $23 027,37 | $715 984 | $90 860 618 | 0.01 |
|
||
| 3370 |
BABB
BAX
|
$0.058992 | 0.0% | 0.2% | 3.6% | 35.4% | $6 958,76 | $715 771 | $719 368 | 1.0 |
|
||
| 3371 |
Empulser Enterprises
$CPT
|
$0,1020 | 1.9% | 39.2% | 44.5% | 21.4% | $367 517 | $714 161 | $714 161 | 1.0 |
|
||
| 3372 |
Unicorn Meat
W🍖
|
$0,007137 | - | 6.2% | 2.7% | 20.3% | $255,16 | $713 610 | $713 610 | 1.0 |
|
||
| 3374 |
KONDUX
KNDX
|
$0,001300 | 0.3% | 4.7% | 14.3% | 17.0% | $1 225,17 | $712 283 | $1 226 402 | 0.58 |
|
||
| 3375 |
Messy Virgo
MESSY
|
$0,0007191 | 0.8% | 2.8% | 12.0% | 15.5% | $1 068,99 | $710 544 | $710 544 | 1.0 |
|
||
| 3376 |
Immortal Token
IMT
|
$0,002994 | 0.6% | 3.8% | 1.0% | 0.4% | $78 814,61 | $710 305 | $2 994 126 | 0.24 |
|
||
| 3377 |
GKHAN
GKN
|
$0,0002366 | - | 4.9% | 14.3% | 46.8% | $185,07 | $709 827 | $709 827 | 1.0 |
|
||
| 3378 |
Instaclaw
INSTACLAW
|
$0,001785 | 4.0% | 30.7% | 109.8% | 88.2% | $186 776 | $709 362 | $1 785 284 | 0.4 |
|
||
| 3379 |
Hatch
HATCH
|
$0,0007076 | - | - | - | - | $1,05 | $707 567 | $707 567 | 1.0 |
|
||
| 3380 |
GAIMIN
GMRX
|
$0,00001244 | 0.0% | 2.9% | 5.7% | 16.3% | $5 845,42 | $707 299 | $1 168 621 | 0.61 |
|
||
| 3381 |
Land Bid
LAND
|
$0,1279 | 4.7% | 16.6% | 3.3% | - | $163 882 | $706 348 | $706 348 | 1.0 |
|
||
| 3383 |
BonkEarn
BERN
|
$0,0007432 | 0.7% | 4.2% | 5.3% | 0.3% | $32,25 | $705 348 | $705 348 | 1.0 |
|
||
| 3382 |
EQTY
EQTY
|
$0,002424 | 1.4% | 1.2% | 3.9% | 16.3% | $4 128,02 | $705 210 | $705 210 | 1.0 |
|
||
| 3384 |
DoubleUp
UP
|
$0,01892 | 0.9% | 5.9% | 31.4% | 78.1% | $319,38 | $704 333 | $1 903 603 | 0.37 |
|
||
| 3362 |
SL Benfica Fan Token
BENFICA
|
$0,1065 | 1.7% | 1.5% | 18.0% | 20.8% | $9 192,23 | $703 972 | $2 130 669 | 0.33 |
|
||
| 3385 |
Wonderman Nation
WNDR
|
$0,01507 | 0.0% | 0.4% | 5.5% | 17.6% | $1 066,83 | $703 948 | $7 537 148 | 0.09 |
|
||
| 3386 |
Root Edge
ROOTAI
|
$0.056982 | 4.5% | 64.7% | - | - | $994 012 | $703 712 | $703 712 | 1.0 |
|
||
| 3387 |
Core
CORE
|
$0,0006970 | 2.6% | 11.1% | 15.1% | 32.3% | $3 595,24 | $703 476 | $703 476 | 1.0 |
|
||
| 3388 |
AQC
AQC
|
$0,0007400 | 1.8% | 22.2% | 81.5% | 87.9% | $148 240 | $703 204 | $728 571 | 0.97 |
|
||
| 3390 |
Anome
ANOME
|
$0,02344 | 0.1% | 3.2% | 6.0% | 11.0% | $1 563 561 | $703 133 | $23 437 764 | 0.03 |
|
||
| 3391 |
Prosper [OLD]
PROS
|
$0,01365 | 0.0% | 1.3% | 0.7% | 1.9% | $846,27 | $701 465 | $1 364 856 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 3392 |
vankedisi
VANKEDISI
|
$0,008240 | 0.0% | 1.4% | 4.2% | 9.0% | $120 297 | $700 188 | $700 188 | 1.0 |
|
||
| 3389 |
CRYPTO CLOUD
CLOUD
|
$0,001754 | 1.4% | 3.4% | 8.9% | 11.7% | $132,73 | $700 003 | $700 003 | 1.0 |
|
||
| 3393 |
Asymmetry USDaf
USDAF
|
$0,9879 | 0.1% | 0.1% | 0.0% | 0.0% | $32 979,59 | $699 145 | $699 145 | 1.0 |
|
||
| 3394 |
Jones DAO
JONES
|
$0,1189 | 0.3% | 2.8% | 6.4% | 19.0% | $76,84 | $698 685 | $1 188 388 | 0.59 |
|
||
| 3395 |
TPRO Network
TPRO
|
$0,0006133 | 0.3% | 2.2% | 16.1% | 31.0% | $19 126,81 | $698 380 | $698 380 | 1.0 |
|
||
| 3396 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 667,40 | 0.5% | 0.3% | 8.2% | 9.7% | $58 666,17 | $698 008 | $698 008 | 1.0 |
|
||
| 3397 |
Colend
CLND
|
$0,1881 | 0.5% | 56.9% | 18.2% | 410.8% | $4 772,17 | $697 629 | $18 976 391 | 0.04 |
|
||
| 3398 |
GOVNO
GOVNO
|
$0,9000 | 0.2% | 4.4% | 6.0% | - | $587,51 | $697 511 | $697 511 | 1.0 |
|
||
| 3403 |
Cypher
CYPR
|
$0,007050 | 0.1% | 16.9% | 22.9% | 24.8% | $131 216 | $695 326 | $6 879 242 | 0.1 |
|
||
| 3404 |
Tatsu
TATSU
|
$0,6952 | 0.6% | 3.1% | 12.4% | 20.9% | $5 330,91 | $695 167 | $695 167 | 1.0 |
|
||
| 3399 |
Pixie Dust
DUST
|
$0,4754 | 0.0% | 1.8% | 4.9% | 18.1% | $19 960,80 | $695 159 | $47 263 582 | 0.01 |
|
Visar 3301 till 3400 av 15985 resultat
Rader
Eller kolla in den i appbutikerna
