Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,33 Biljon, en 3.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 175 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,1 %.
CoinGecko spårar nu 18 955 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och IP.
Höjdpunkter
$3 326 887 092 639
Börsvärde
3.2%
$175 181 250 154
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3302 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $11 101,43 | $1 598 291 | $1 598 291 | 1.0 |
|
||
| 3303 |
ApeStrategy
APESTR
|
$0,001715 | 0.2% | 35.0% | 1.7% | 0.2% | $56 060,34 | $1 595 482 | $1 595 482 | 1.0 |
|
||
| 3304 |
BYTE
$BYTE
|
$0,002310 | 2.8% | 6.9% | 1413.3% | 1561.0% | $779 832 | $1 592 539 | $2 310 161 | 0.69 |
|
||
| 3305 |
NullTrace
NULL
|
$0,001589 | 0.4% | 5.4% | 13.4% | 1033.1% | $6 098,16 | $1 592 351 | $1 592 351 | 1.0 |
|
||
| 3306 |
Costco (Ondo Tokenized Stock)
COSTON
|
$939,61 | 0.0% | 0.1% | 5.5% | 6.3% | $594 770 | $1 590 473 | $1 590 473 | 1.0 |
|
||
| 3308 |
ReddCoin
RDD
|
$0,00004679 | 0.2% | 1.7% | 4.3% | 8.0% | $85,28 | $1 589 123 | $1 589 127 | 1.0 |
|
||
| 3307 |
00 Token
00
|
$0,006828 | 0.9% | 2.7% | 2.2% | 15.9% | $51 904,47 | $1 588 812 | $6 828 063 | 0.23 |
|
||
| 3309 |
mStable Governance: Meta
MTA
|
$0,03179 | 0.1% | 5.3% | 3.6% | 4.4% | $283,33 | $1 588 066 | $2 688 764 | 0.59 |
|
||
| 3311 |
Abyss
ABYSS
|
$0,006922 | 0.6% | 20.8% | 2.1% | 7.7% | $55 152,35 | $1 585 562 | $3 520 823 | 0.45 |
|
||
| 3310 |
Xerberus
XER
|
$0,005313 | 2.7% | 5.8% | 0.7% | 7.0% | $1 255,09 | $1 583 870 | $5 313 189 | 0.3 |
|
||
| 3312 |
US Nerite Dollar
USND
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.4% | $276,37 | $1 580 173 | $1 580 173 | 1.0 |
|
||
| 3313 |
Rubidium
RBD
|
$0,03393 | 0.6% | 0.7% | 11.4% | 0.9% | $10 282,81 | $1 578 708 | $33 932 956 | 0.05 |
|
||
| 3314 |
Restaked sAVAX
RSAVAX
|
$18,36 | 0.1% | 7.6% | 1.6% | 11.1% | $691,94 | $1 578 247 | $1 578 247 | 1.0 |
|
||
| 3315 |
XTP
XTP
|
$0,0004171 | - | 6.4% | 1.6% | 10.7% | $23,35 | $1 575 572 | $4 170 958 | 0.38 |
|
||
| 3316 |
EarnBet
EBET
|
$0,0003741 | - | - | - | - | $288,48 | $1 572 574 | $2 550 684 | 0.62 |
|
||
| 3317 |
PlayDapp
PDA
|
$0,002447 | 0.2% | 3.3% | 1.2% | 4.0% | $116 217 | $1 571 565 | $1 712 938 | 0.92 |
|
||
| 3318 |
Settled EthXY Token
SEXY
|
$0,01570 | - | 5.9% | 2.3% | 18.1% | $1,75 | $1 569 917 | $1 569 917 | 1.0 |
|
||
| 3319 |
ZynCoin
ZYN
|
$0,001737 | 9.6% | 11.9% | 1.3% | 4.7% | $68 337,48 | $1 569 784 | $1 569 784 | 1.0 |
|
||
| 3320 |
Pyth ETH
PYTHETH
|
$3 382,32 | 0.2% | 6.8% | 2.6% | 6.3% | $0,00 | $1 568 383 | $1 568 383 | 1.0 |
|
||
| 3321 |
Sigma bnb USD
BNBUSD
|
$0,9962 | 0.1% | 8.3% | 0.1% | 0.7% | $39 684,43 | $1 568 029 | $1 568 029 | 1.0 |
|
||
| 3322 |
Nucleon xCFX
XCFX
|
$0,1001 | 0.4% | 3.7% | 6.8% | 0.9% | $2 694,50 | $1 564 951 | $1 564 951 | 1.0 |
|
||
| 3324 |
KEY
KEY
|
$0,01612 | 1.2% | 10.4% | 15.7% | 9.8% | $9 397,31 | $1 563 691 | $1 563 691 | 1.0 |
|
||
| 3323 |
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9925 | 0.5% | 0.5% | 0.4% | 0.7% | $18 584,66 | $1 562 087 | $1 562 087 | 1.0 |
|
||
| 3326 |
Reflexer Ungovernance
FLX
|
$1,89 | - | - | - | - | $929,78 | $1 561 283 | $1 810 344 | 0.86 |
|
||
| 3327 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$149,10 | 0.1% | 1.7% | 0.3% | 19.2% | $2 086,44 | $1 559 626 | $1 559 626 | 1.0 |
|
||
| 3328 |
Cycle Network
CYC
|
$0,01026 | 0.0% | 2.4% | 0.7% | 15.0% | $883 454 | $1 558 823 | $10 255 412 | 0.15 |
|
||
| 3329 |
Gala Music
MUSIC
|
$0,009703 | - | - | - | - | $244,84 | $1 557 962 | $1 558 207 | 1.0 |
|
||
| 3330 |
Vesper Finance
VSP
|
$0,1828 | 0.1% | 11.6% | 11.8% | 23.4% | $1 263,84 | $1 556 456 | $1 827 990 | 0.85 |
|
||
| 3331 |
Serenity
SERSH
|
$0,03513 | 0.1% | 2.2% | 4.9% | 24.8% | $36 481,46 | $1 551 959 | $3 598 969 | 0.43 |
|
||
| 3325 |
SOEX
SOEX
|
$0,007626 | 0.8% | 1.9% | 17.2% | 3.6% | $42 362,31 | $1 551 082 | $6 100 999 | 0.25 |
|
||
| 3332 |
Cream
CREAM
|
$0,6675 | 0.1% | 4.8% | 5.9% | 46.2% | $2 796,25 | $1 547 795 | $1 952 436 | 0.79 |
|
||
| 3333 |
Skeb
SKEB
|
$0,0001585 | 0.3% | 3.8% | 20.9% | 36.1% | $13 202,68 | $1 547 664 | $1 581 511 | 0.98 |
|
||
| 3334 |
Fish N Chips
CHIPPY
|
$0,001547 | 1.3% | 11.0% | 57.1% | 94.9% | $25 743,25 | $1 547 109 | $1 547 109 | 1.0 |
|
||
| 3335 |
renBTC
RENBTC
|
$5 040,10 | 1.6% | 2.5% | 7.9% | 4.2% | $30 101,49 | $1 546 576 | $1 546 576 | 1.0 |
|
||
| 3336 |
BOB Token
BOB
|
$0.052233 | 0.3% | 6.1% | 0.2% | 7.9% | $311 698 | $1 545 996 | $1 545 996 | 1.0 |
|
||
| 3337 |
Wrapped Telos
WTLOS
|
$0,03017 | 0.2% | 2.9% | 7.4% | 2.8% | $11,17 | $1 545 605 | $1 545 605 | 1.0 |
|
||
| 3338 |
Lucky Block
LBLOCK
|
$0,00001545 | 0.0% | 5.9% | 7.4% | 8.6% | $14 915,74 | $1 545 075 | $1 545 075 | 1.0 |
|
||
| 3339 |
Draggin Karma Points
DKP
|
$0,0003875 | 0.7% | 10.2% | 13.1% | 31.7% | $1 439,55 | $1 543 262 | $3 093 429 | 0.5 |
|
||
| 3340 |
Amocucinare
AMORE
|
$0,001620 | 0.2% | 7.6% | 8.1% | 9.8% | $7 032,64 | $1 541 792 | $1 606 016 | 0.96 |
|
||
| 3341 |
YieldNest RWA MAX
YNRWAX
|
$0,9830 | 0.0% | 0.5% | 0.1% | 3.3% | $6 161,72 | $1 538 262 | $1 538 262 | 1.0 |
|
||
| 3343 |
Exactly Protocol
EXA
|
$0,3430 | 0.6% | 1.4% | 6.5% | 1.5% | $1 535,04 | $1 535 979 | $3 429 915 | 0.45 |
|
||
| 3342 |
WINR Protocol
WINR
|
$0,002005 | 1.3% | 1.0% | 2.7% | 42.7% | $10 059,13 | $1 535 147 | $1 600 850 | 0.96 |
|
||
| 3344 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3 158,08 | 0.0% | 0.0% | 5.5% | 1.9% | $60,51 | $1 534 828 | $1 534 828 | 1.0 |
|
||
| 3345 |
Oxygen (Solana)
OXY
|
$0,007583 | 0.3% | 4.1% | 3.3% | 31.7% | $68,43 | $1 534 521 | $75 830 669 | 0.02 |
|
||
| 3346 |
Wrapped MistCoin
WMC
|
$2,99 | 0.2% | 15.3% | 5.6% | 28.3% | $20 380,55 | $1 531 562 | $1 786 692 | 0.86 |
|
||
| 3347 |
Mars Protocol
MARS
|
$0,005747 | 0.9% | 107.9% | 30.7% | 7.1% | $3 017,29 | $1 531 305 | $2 626 659 | 0.58 |
|
||
| 3348 |
Port3 Network
PORT3
|
$0,002216 | 0.9% | 3.1% | 11.4% | 21.4% | $2 469 293 | $1 529 710 | $2 207 724 | 0.69 |
|
||
| 3349 |
Based Chad
CHAD
|
$0,00002202 | 0.8% | 8.7% | 4.4% | 28.5% | $3 052,30 | $1 528 779 | $1 528 779 | 1.0 |
|
||
| 3350 |
GMEOW
GMEOW
|
$0,001528 | - | - | - | - | $7,32 | $1 528 452 | $1 528 452 | 1.0 |
|
||
| 3351 |
Machines-cash
MACHINES
|
$0,00001528 | 0.3% | 7.3% | 26.7% | 2.2% | $51 980,06 | $1 528 381 | $1 528 381 | 1.0 |
|
||
| 3352 |
AIRian
AIR
|
$0,009692 | 12.3% | 18.7% | 34.0% | 37.3% | $13 190,58 | $1 524 866 | $9 692 355 | 0.16 |
|
||
| 3353 |
Fleek
FLK
|
$0,07626 | 0.0% | 4.3% | 30.4% | 3.1% | $794 522 | $1 523 828 | $7 619 139 | 0.2 |
|
||
| 3354 |
360noscope420blazeit
MLG
|
$0,001527 | 0.5% | 5.7% | 14.1% | 12.7% | $237 557 | $1 522 965 | $1 522 965 | 1.0 |
|
||
| 3356 |
Sallar
ALL
|
$0,0005853 | 2.2% | 3.2% | 5.2% | 23.5% | $781,18 | $1 522 874 | $1 522 874 | 1.0 |
|
||
| 3355 |
0xsim by Virtuals
SAGE
|
$0,001522 | - | 6.9% | 7.1% | 28.5% | $66,57 | $1 521 816 | $1 521 816 | 1.0 |
|
||
| 3357 |
dogi
DOGI
|
$0,07232 | 0.2% | 88.0% | 35.1% | 11.9% | $193,24 | $1 521 273 | $1 521 273 | 1.0 |
|
||
| 3360 |
Waffles
WAFFLES
|
$0,001523 | 1.5% | 0.4% | 9.5% | 22.0% | $8 823,26 | $1 520 408 | $1 520 408 | 1.0 |
|
||
| 3358 |
AGENT
AGENT
|
$0,001520 | 0.1% | 2.1% | 64.5% | 82.3% | $2 448,28 | $1 520 201 | $1 520 201 | 1.0 |
|
||
| 3359 |
Pendulum
PEN
|
$0,01795 | 0.1% | 7.9% | 10.1% | 13.7% | $3 433,66 | $1 519 504 | $2 691 730 | 0.56 |
|
||
| 3361 |
CatSlap
SLAP
|
$0,0003845 | 0.2% | 6.2% | 1.5% | 2.6% | $193,87 | $1 518 066 | $2 902 627 | 0.52 |
|
||
| 3362 |
SolMev
SN116
|
$0,9901 | 1.8% | 10.0% | 20.1% | 25.8% | $409 068 | $1 517 450 | $1 517 450 | 1.0 |
|
||
| 3364 |
ADAMANT Messenger
ADM
|
$0,01328 | 0.1% | 1.1% | 0.1% | 4.7% | $27 175,65 | $1 515 735 | $1 515 735 | 1.0 |
|
||
| 3363 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$278,81 | 0.0% | 1.7% | 0.8% | 1.7% | $1 869 085 | $1 515 230 | $1 515 230 | 1.0 |
|
||
| 3365 |
HahaYes
RIZO
|
$0.053601 | 0.5% | 1.4% | 11.4% | 2.1% | $29 608,86 | $1 515 106 | $1 515 106 | 1.0 |
|
||
| 3366 |
Connect Financial
CNFI
|
$0,06050 | 0.2% | 4.8% | 14.3% | 21.4% | $74,29 | $1 512 382 | $6 563 740 | 0.23 |
|
||
| 3367 |
Reservoir rUSD
RUSD
|
$0,9957 | 0.3% | 0.8% | 0.9% | 0.4% | $7 931,07 | $1 511 044 | $1 511 044 | 1.0 |
|
||
| 3368 |
Anome
ANOME
|
$0,05033 | 0.1% | 2.4% | 2.4% | 16.6% | $450 147 | $1 509 957 | $50 331 916 | 0.03 |
|
||
| 3369 |
Octavia
VIA
|
$0,01509 | 2.0% | 5.0% | 12.2% | 48.0% | $98 074,32 | $1 509 258 | $1 509 258 | 1.0 |
|
||
| 3370 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $211,36 | $1 508 502 | $1 508 502 | 1.0 |
|
||
| 3371 |
Layerzero Bridged Swell
SWELL
|
$0,001903 | 0.1% | 1.3% | 4.1% | 3.9% | $59 950,48 | $1 505 524 | $1 505 524 | 1.0 |
|
||
| 3372 |
CharacterX
CAI
|
$0,08923 | 5.4% | 33.3% | - | - | $8 482 560 | $1 504 385 | $8 922 586 | 0.17 |
|
||
| 3373 |
Namada
NAM
|
$0,001514 | 0.1% | 6.3% | 19.2% | 78.7% | $75 299,67 | $1 502 256 | $1 690 295 | 0.89 |
|
||
| 3374 |
Bitcoin Hyper
HYPER
|
$0,001502 | 0.2% | 65.7% | 94.1% | 2177.0% | $1 711,80 | $1 502 250 | $1 502 250 | 1.0 |
|
||
| 3377 |
General Electric (Ondo Tokenized Stock)
GEON
|
$327,49 | 0.1% | 0.8% | 0.4% | 8.2% | $773 628 | $1 501 827 | $1 501 827 | 1.0 |
|
||
| 3375 |
AIntivirus
AINTI
|
$0,01501 | 0.6% | 3.1% | 0.9% | 16.5% | $263 133 | $1 501 439 | $1 501 439 | 1.0 |
|
||
| 3378 |
TQQQ xStock
TQQQX
|
$55,27 | 0.1% | 0.6% | 1.0% | 34.5% | $14 170,03 | $1 499 606 | $56 572 387 | 0.03 |
|
||
| 3379 |
ICM.RUN
ICM
|
$0,001500 | 0.7% | 0.0% | 15.3% | 45.4% | $7 026,67 | $1 499 516 | $1 499 516 | 1.0 |
|
||
| 3380 |
Moonwalk Fitness
MF
|
$0,007906 | 0.0% | 3.4% | 13.7% | 38.0% | $379 322 | $1 499 480 | $7 905 418 | 0.19 |
|
||
| 3381 |
Neurai
XNA
|
$0,00009211 | 0.2% | 2.3% | 8.2% | 8.6% | $34 457,23 | $1 498 964 | $1 498 964 | 1.0 |
|
||
| 3382 |
Byte
BYTE
|
$0.051566 | 0.0% | 3.4% | 2.5% | 11.9% | $126 477 | $1 497 837 | $1 497 837 | 1.0 |
|
||
| 3383 |
Dynamic Crypto Index
DCI
|
$9 977,55 | 0.1% | 2.7% | 0.8% | 0.4% | $307,77 | $1 496 604 | $1 496 604 | 1.0 |
|
||
| 3384 |
Sierra
SIERRA
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $143 542 | $1 495 208 | $1 495 208 | 1.0 |
|
||
| 3385 |
Paladin
PAL
|
$0,03292 | - | 2.6% | 3.6% | 21.9% | $11,50 | $1 494 125 | $1 646 015 | 0.91 |
|
||
| 3386 |
Veno ETH
VETH
|
$3 334,83 | 0.1% | 6.7% | 2.6% | 6.9% | $10 419,14 | $1 492 838 | $1 492 838 | 1.0 |
|
||
| 3387 |
BABB
BAX
|
$0,00001874 | 0.2% | 0.9% | 1.7% | 6.1% | $22 629,54 | $1 491 425 | $1 498 920 | 1.0 |
|
||
| 3300 |
PLUS
PLUS
|
$2,98 | 9.6% | 12.9% | - | - | $104 754 | $1 490 254 | $2 980 521 | 0.5 |
|
||
| 3388 |
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $102 665 | $1 490 233 | $1 490 233 | 1.0 |
|
||
| 3389 |
Doge Eat Doge
OMNOM
|
$0.084790 | 1.5% | 8.4% | 7.2% | 7.0% | $59 340,55 | $1 489 741 | $4 790 163 | 0.31 |
|
||
| 3390 |
KOMPETE
KOMPETE
|
$0,002201 | 0.2% | 5.6% | 5.7% | 26.7% | $897,32 | $1 488 603 | $1 872 540 | 0.79 |
|
||
| 3376 |
2131KOBUSHIDE
21
|
$0,001473 | 5.4% | 19.1% | - | - | $2 262 324 | $1 487 863 | $1 487 863 | 1.0 |
|
||
| 3392 |
Flex Perpetuals
FDX
|
$1,25 | 0.1% | 2.5% | 3.8% | 10.7% | $11 583,63 | $1 487 312 | $6 254 691 | 0.24 |
|
||
| 3393 |
Gym Network
GYMNET
|
$0,01232 | 0.1% | 1.2% | 2.2% | 18.7% | $32 856,82 | $1 486 123 | $6 163 536 | 0.24 |
|
||
| 3394 |
Saber
SBR
|
$0,0006605 | 0.0% | 10.1% | 12.5% | 30.0% | $43 862,34 | $1 482 948 | $2 008 973 | 0.74 |
|
||
| 3395 |
Almanak
ALMANAK
|
$0,005503 | 0.2% | 11.4% | 17.9% | 79.2% | $882 499 | $1 479 172 | $5 502 872 | 0.27 |
|
||
| 3397 |
Dopex Rebate
RDPX
|
$1,08 | - | 2.6% | 4.2% | 4.3% | $22,92 | $1 477 294 | $2 276 086 | 0.65 |
|
||
| 3396 |
Renta Network
RENTA
|
$0,002955 | 2.1% | 7.9% | 26.4% | 50.4% | $278 468 | $1 476 913 | $2 955 493 | 0.5 |
|
||
| 3399 |
Keep3rV1
KP3R
|
$3,10 | 0.3% | 7.7% | 1.4% | 0.7% | $86 043,90 | $1 473 870 | $1 473 870 | 1.0 |
|
||
| 3398 |
PirateCash
PIRATE
|
$0,02157 | 0.0% | 2.1% | 1.1% | 3.0% | $229 482 | $1 473 072 | $2 264 746 | 0.65 |
|
||
| 3402 |
yesnoerror
YNE
|
$0,001472 | 0.4% | 2.7% | 0.3% | 1.5% | $464 210 | $1 472 299 | $1 472 299 | 1.0 |
|
||
| 3400 |
TPRO Network
TPRO
|
$0,001293 | 0.3% | 6.0% | 0.8% | 7.8% | $63 712,76 | $1 472 033 | $1 472 033 | 1.0 |
|
Visar 3301 till 3400 av 18955 resultat
Rader
Eller kolla in den i appbutikerna
