Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,33 Biljon, en 3.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 174 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 958 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och IP.
Höjdpunkter
$3 328 491 177 890
Börsvärde
3.3%
$174 131 268 256
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3399 |
HELLO
HELLO
|
$0,002764 | 0.1% | 1.5% | 7.5% | 7.6% | $44 468,97 | $1 468 463 | $2 763 879 | 0.53 |
|
||
| 3401 |
KRWQ
KRWQ
|
$0,0006893 | 0.0% | 0.1% | 0.3% | 0.8% | $39 634,63 | $1 466 353 | $1 466 353 | 1.0 |
|
||
| 3402 |
AMATO
AMATO
|
$0,01113 | 0.2% | 0.0% | 11.7% | - | $8 537,96 | $1 465 283 | $11 101 979 | 0.13 |
|
||
| 3403 |
Doge Eat Doge
OMNOM
|
$0.084716 | 0.2% | 5.6% | 5.9% | 5.5% | $59 044,47 | $1 465 248 | $4 711 409 | 0.31 |
|
||
| 3404 |
Ternoa
CAPS
|
$0,0008017 | 0.1% | 0.7% | 5.8% | 11.2% | $26 570,53 | $1 464 557 | $1 998 125 | 0.73 |
|
||
| 3405 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$95 256,84 | 0.0% | 3.3% | 3.7% | 6.4% | $4 086,05 | $1 463 936 | $1 463 936 | 1.0 |
|
||
| 3406 |
Dolan Duck
DOLAN
|
$0,01491 | 0.1% | 9.3% | 11.4% | 28.6% | $115 580 | $1 463 601 | $1 463 601 | 1.0 |
|
||
| 3407 |
TPRO Network
TPRO
|
$0,001285 | 0.7% | 5.5% | 0.2% | 8.4% | $68 880,59 | $1 463 558 | $1 463 558 | 1.0 |
|
||
| 3408 |
Hydro Protocol
HDRO
|
$0,003328 | 0.3% | 8.4% | 6.2% | 5.5% | $19 327,92 | $1 462 437 | $3 333 664 | 0.44 |
|
||
| 3411 |
MAGA Hat
MAGA
|
$0.053547 | 1.5% | 7.9% | 12.7% | 0.6% | $372 078 | $1 455 575 | $1 466 380 | 0.99 |
|
||
| 3410 |
Zulu Network
ZULU
|
$0,009996 | 0.8% | 3.8% | 10.2% | 9.7% | $12 387,88 | $1 455 569 | $10 073 143 | 0.14 |
|
||
| 3413 |
Keep3rV1
KP3R
|
$3,06 | 0.1% | 6.5% | 2.0% | 1.7% | $87 651,89 | $1 454 394 | $1 454 394 | 1.0 |
|
||
| 3414 |
Skeb
SKEB
|
$0,0001489 | 6.0% | 2.7% | 23.1% | 39.1% | $13 173,53 | $1 453 836 | $1 485 631 | 0.98 |
|
||
| 3415 |
SAG3.ai by Virtuals
SAG3
|
$0,003595 | 0.0% | 7.6% | 2.9% | 35.1% | $417,72 | $1 453 479 | $3 595 258 | 0.4 |
|
||
| 3416 |
2131KOBUSHIDE
21
|
$0,001495 | 11.3% | 20.8% | - | - | $2 282 550 | $1 452 117 | $1 452 117 | 1.0 |
|
||
| 3417 |
Hestia
HESTIA
|
$2,79 | 0.0% | 3.8% | 1.1% | 9.4% | $6 076,48 | $1 450 986 | $1 450 986 | 1.0 |
|
||
| 3418 |
DessalinesAI by Virtuals
DESSAI
|
$0,001540 | 1.2% | 10.9% | 22.1% | 9.5% | $46 407,82 | $1 449 601 | $1 540 127 | 0.94 |
|
||
| 3419 |
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $52 115 610 | $1 447 703 | $1 447 703 | 1.0 |
|
||
| 3420 |
ChicagoCoin
CLT
|
$0,002409 | 0.0% | 0.6% | 0.6% | 2.3% | $4 295,97 | $1 445 589 | $2 409 316 | 0.6 |
|
||
| 3421 |
balajis
BALAJIS
|
$0,001444 | 1.0% | 1.2% | 14.4% | 31.8% | $318 171 | $1 444 286 | $1 444 286 | 1.0 |
|
||
| 3422 |
Qubitcoin
QTC
|
$0,6254 | 0.1% | 13.3% | 28.5% | 50.8% | $17 775,57 | $1 443 605 | $1 443 605 | 1.0 |
|
||
| 3423 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,9978 | 0.3% | 0.0% | 0.3% | 0.0% | $2 846,08 | $1 442 618 | $1 442 618 | 1.0 |
|
||
| 3424 |
GlobalBoost
BSTY
|
$0,05954 | 0.6% | 0.9% | 3.9% | 113.7% | $66 447,68 | $1 442 042 | $1 442 047 | 1.0 |
|
||
| 3425 |
Archway
ARCH
|
$0,002252 | 0.1% | 1.3% | 2.2% | 0.5% | $114 338 | $1 441 380 | $2 590 311 | 0.56 |
|
||
| 3412 |
IRISnet
IRIS
|
$0,0008843 | 0.4% | 1.4% | 9.8% | 46.0% | $14 581,84 | $1 440 810 | $1 763 337 | 0.82 |
|
||
| 3426 |
TOP AI Network
TOP
|
$0,00009595 | 0.0% | 0.3% | 0.0% | 0.0% | $320 580 | $1 439 415 | $1 439 415 | 1.0 |
|
||
| 3427 |
Boeing (Ondo Tokenized Stock)
BAON
|
$244,07 | 0.0% | 2.1% | 6.4% | 19.1% | $1 351 891 | $1 438 654 | $1 438 675 | 1.0 |
|
||
| 3428 |
Allbridge
ABR
|
$0,07038 | 0.0% | 0.7% | 3.4% | 1.8% | $164,84 | $1 438 389 | $6 811 348 | 0.21 |
|
||
| 3429 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$444,70 | 0.2% | 0.4% | 1.2% | 6.0% | $1 462 455 | $1 437 981 | $1 437 981 | 1.0 |
|
||
| 3430 |
Charred Treasures
CHARRED
|
$0,8983 | - | - | - | - | $2,28 | $1 437 301 | $2 155 952 | 0.67 |
|
||
| 3431 |
LooksCoin
LOOK
|
$0,007353 | 0.0% | 0.0% | 0.0% | 0.1% | $13 772,42 | $1 437 269 | $7 353 226 | 0.2 |
|
||
| 3432 |
StrikeBit AI
STRIKE
|
$0,006839 | 0.0% | 1.0% | 1.9% | 4.8% | $77 123,22 | $1 435 508 | $13 678 015 | 0.1 |
|
||
| 3433 |
StupidCoin
STUPID
|
$0,001443 | 0.1% | 3.6% | 4.3% | 1.2% | $1 069 135 | $1 435 205 | $1 435 205 | 1.0 |
|
||
| 3434 |
Kekistan
KEK
|
$0.053373 | 2.7% | 7.5% | 15.9% | 49.1% | $58 275,96 | $1 434 685 | $1 434 685 | 1.0 |
|
||
| 3435 |
N3on
N3ON
|
$0,001432 | 6.8% | 0.3% | 0.0% | 53.2% | $16 180,35 | $1 432 337 | $1 432 337 | 1.0 |
|
||
| 3436 |
AthenaDAO
ATH
|
$0,1634 | 0.3% | 6.7% | 0.6% | 7.0% | $227,81 | $1 427 760 | $4 903 138 | 0.29 |
|
||
| 3440 |
PUP
PUP
|
$0,001427 | 0.2% | 1.8% | 7.4% | 5.3% | $796 636 | $1 426 995 | $1 426 995 | 1.0 |
|
||
| 3438 |
Talken
TALK
|
$0,003999 | 0.5% | 2.2% | 5.2% | 5.7% | $83 206,41 | $1 426 975 | $1 999 309 | 0.71 |
|
||
| 3439 |
Skycoin
SKY
|
Köp
|
$0,06039 | 0.3% | 2.8% | 4.5% | 4.5% | $3 441 112 | $1 426 850 | $6 038 624 | 0.24 |
|
|
| 3437 |
Wrapped A7A5
WA7A5
|
$0,01339 | 0.1% | 2.6% | 3.1% | 0.8% | $50 158,88 | $1 426 179 | $1 426 179 | 1.0 |
|
||
| 3441 |
Wrapped M
WM
|
$1,61 | 0.4% | 4.1% | 2.8% | 3.2% | $2 566,11 | $1 422 951 | $1 422 951 | 1.0 |
|
||
| 3442 |
LUCA
LUCA
|
$0,2304 | 0.2% | 0.9% | 17.3% | 33.2% | $86 941,12 | $1 421 098 | $1 489 993 | 0.95 |
|
||
| 3443 |
LEO
LEO
|
Köp
|
$0,0001494 | 3.0% | 0.5% | 35.9% | 231.9% | $3 570,03 | $1 418 724 | $1 493 393 | 0.95 |
|
|
| 3446 |
Ridotto
RDT
|
$0,004499 | 0.2% | 2.4% | 131.9% | 89.2% | $11,04 | $1 417 098 | $2 251 066 | 0.63 |
|
||
| 3444 |
Starly the $STAR™ Guide
$STAR
|
$0,002642 | 0.5% | 26.8% | 219.8% | 336.1% | $18 123,34 | $1 416 711 | $2 641 568 | 0.54 |
|
||
| 3445 |
LinqAI
LNQ
|
$0,004652 | 0.3% | 3.3% | 5.1% | 16.3% | $327 766 | $1 414 974 | $4 119 004 | 0.34 |
|
||
| 3447 |
rETH2
RETH2
|
$3 284,23 | 0.6% | 0.8% | 26.4% | 93.6% | $1 478,04 | $1 411 751 | $1 411 751 | 1.0 |
|
||
| 3448 |
WUFFI
WUF
|
$0.071687 | 3.8% | 21.9% | 8.4% | 26.6% | $27 021,50 | $1 410 872 | $1 410 872 | 1.0 |
|
||
| 3450 |
A0x
A0X
|
$0,00001407 | 0.2% | 16.7% | 18.5% | 7.3% | $25 642,57 | $1 408 128 | $1 408 128 | 1.0 |
|
||
| 3449 |
Oxbull
OXI
|
$0,1176 | 0.6% | 6.2% | 5.6% | 18.8% | $580,13 | $1 408 061 | $1 451 609 | 0.97 |
|
||
| 3454 |
Inter Stable Token
IST
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $4 878,81 | $1 407 952 | $1 407 952 | 1.0 |
|
||
| 3451 |
KOMPETE
KOMPETE
|
$0,002083 | 5.4% | 0.6% | 2.1% | 19.3% | $13 769,70 | $1 407 725 | $1 770 802 | 0.79 |
|
||
| 3452 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$93,87 | 0.7% | 0.7% | 2.1% | 0.4% | $46,72 | $1 407 606 | $1 407 627 | 1.0 |
|
||
| 3453 |
Skill Stacker
STKR
|
$0,001429 | 0.2% | 22.9% | 29.2% | - | $6 219,21 | $1 403 364 | $1 403 364 | 1.0 |
|
||
| 3455 |
Levana
LVN
|
$0,001742 | 2.1% | 1.5% | 3.2% | 0.2% | $121,61 | $1 400 737 | $1 744 347 | 0.8 |
|
||
| 3456 |
UpRock
UPT
|
$0,006125 | 0.6% | 5.7% | 2.1% | 1.6% | $286 485 | $1 400 624 | $6 043 757 | 0.23 |
|
||
| 3457 |
Pizza
PIZZA
|
$0,001403 | 0.0% | 0.3% | 0.8% | 62.3% | $2 828,75 | $1 400 551 | $1 400 551 | 1.0 |
|
||
| 3459 |
Pumpfun Pepe
PFP
|
$0,001400 | 3.4% | 4.7% | 9.3% | 28.4% | $273 682 | $1 399 984 | $1 399 984 | 1.0 |
|
||
| 3461 |
ai16z
AI16Z
|
$0,001272 | 6.1% | 9.9% | 35.4% | 10.8% | $156 322 | $1 398 108 | $1 398 108 | 1.0 |
|
||
| 3458 |
DOLA Borrowing Right
DBR
|
$0,05447 | 0.1% | 1.3% | 3.9% | 4.8% | $29 792,44 | $1 397 049 | $2 264 683 | 0.62 |
|
||
| 3460 |
DOYR
DOYR
|
$0,001393 | 4.1% | 3.2% | 3.9% | 58.8% | $1 586 335 | $1 393 265 | $1 393 265 | 1.0 |
|
||
| 3462 |
Pineapple
PAPPLE
|
$0,001635 | 0.5% | 3.8% | 16.4% | 32.5% | $5 073,05 | $1 389 295 | $1 633 198 | 0.85 |
|
||
| 3463 |
Nuklai
NAI
|
$0,0003233 | 1.0% | 9.9% | 11.9% | 16.6% | $93 063,18 | $1 388 835 | $3 225 232 | 0.43 |
|
||
| 3464 |
Celer Bridged WETH (Astar)
WETH
|
Köp
|
$3 358,74 | 0.3% | 9.1% | 5.6% | 8.9% | $5 803,08 | $1 387 708 | $1 387 708 | 1.0 |
|
|
| 3465 |
Emorya Finance
EMR
|
$0,001674 | 0.1% | 1.8% | 51.4% | 10.1% | $107 856 | $1 386 062 | $1 674 200 | 0.83 |
|
||
| 3466 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$12,29 | 0.0% | 3.0% | 5.8% | 0.2% | $3 955,69 | $1 384 175 | $1 384 175 | 1.0 |
|
||
| 3467 |
Dingocoin
DINGO
|
$0,00001291 | 0.2% | 0.7% | 4.3% | 29.9% | $175 724 | $1 383 815 | $1 383 815 | 1.0 |
|
||
| 3468 |
Plebbit
PLEB
|
$0.069235 | - | 15.2% | 19.2% | 51.7% | $13 624,57 | $1 379 818 | $1 379 818 | 1.0 |
|
||
| 3469 |
Shiden Network
SDN
|
$0,02022 | 1.9% | 8.2% | 26.0% | 25.1% | $28 282,55 | $1 379 553 | $1 768 041 | 0.78 |
|
||
| 3470 |
The Nation Token
NATO
|
$0.051376 | 0.3% | 8.6% | 10.8% | 39.7% | $348 970 | $1 376 333 | $1 376 333 | 1.0 |
|
||
| 3471 |
Qubit
QBIT
|
$0,001376 | 0.2% | 9.7% | 31.0% | 26.8% | $5 479,80 | $1 374 342 | $1 374 342 | 1.0 |
|
||
| 3472 |
GoChain
GO
|
$0,001027 | 1.4% | 40.7% | 1.5% | 19.2% | $843,03 | $1 374 161 | $1 374 263 | 1.0 |
|
||
| 3473 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.3% | $13 100,64 | $1 370 907 | $1 370 907 | 1.0 |
|
||
| 3474 |
PiP
PIP
|
$1,74 | 0.0% | 4.2% | 4.5% | 16.7% | $5 898,57 | $1 368 417 | $1 368 417 | 1.0 |
|
||
| 3475 |
Nike (Ondo Tokenized Stock)
NKEON
|
$66,88 | 0.1% | 1.2% | 1.8% | 2.3% | $888 621 | $1 367 177 | $1 367 177 | 1.0 |
|
||
| 3476 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $4 236,02 | $1 366 116 | $1 366 116 | 1.0 |
|
||
| 3477 |
Ripe DAO Governance Token
RIPE
|
$1,11 | 0.6% | 4.2% | 3.0% | 1.2% | $483,16 | $1 364 435 | $1 110 921 088 | 0.0 |
|
||
| 3479 |
GoGoPool
GGP
|
$0,1922 | 0.5% | 5.0% | 14.6% | 47.3% | $1 494,30 | $1 363 272 | $3 719 265 | 0.37 |
|
||
| 3478 |
Bucket Token
BUT
|
$0,003227 | 0.3% | 2.5% | 10.9% | 8.9% | $3 704,37 | $1 363 215 | $3 227 217 | 0.42 |
|
||
| 3480 |
PATIC
PTC
|
$0,0005415 | 0.1% | 0.1% | 1.7% | 2.8% | $246 338 | $1 360 881 | $27 239 411 | 0.05 |
|
||
| 3481 |
RavenQuest
QUEST
|
$0,005431 | 0.6% | 0.8% | 2.0% | 21.2% | $2 388,30 | $1 359 988 | $5 434 158 | 0.25 |
|
||
| 3483 |
Aura Network
AURA
|
$0,003275 | 0.1% | 2.4% | 7.8% | 18.0% | $22 423,29 | $1 356 469 | $3 275 030 | 0.41 |
|
||
| 3482 |
Ethernity Chain
ERN
|
$0,04521 | 0.5% | 4.3% | 3.7% | 1.2% | $340,96 | $1 355 160 | $1 355 160 | 1.0 |
|
||
| 3484 |
COINDEPO
COINDEPO
|
$0,07389 | 0.0% | 1.3% | 2.1% | 3.7% | $521 007 | $1 354 589 | $73 889 274 | 0.02 |
|
||
| 3485 |
Playdoge
$PLAY
|
$0,0001440 | 0.4% | 4.4% | 1.2% | 3.9% | $806,93 | $1 354 097 | $1 354 097 | 1.0 |
|
||
| 3486 |
Slimex
SLX
|
$0,005409 | 0.1% | 0.1% | 19.3% | 34.8% | $1 234 509 | $1 352 174 | $54 086 948 | 0.03 |
|
||
| 3487 |
Etherisc DIP
DIP
|
$0,003517 | 0.6% | 6.3% | 0.7% | 2.8% | $4 281,64 | $1 348 243 | $3 516 127 | 0.38 |
|
||
| 3488 |
OpenOcean
OOE
|
$0,002672 | 0.6% | 3.0% | 0.1% | 4.9% | $68 563,42 | $1 348 186 | $2 672 184 | 0.5 |
|
||
| 3489 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $190,47 | $1 344 900 | $3 056 423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3490 |
BNB Card
BNBCARD
|
$0,001344 | 0.0% | 0.8% | 6.6% | 7.1% | $56 119,10 | $1 344 671 | $1 344 671 | 1.0 |
|
||
| 3491 |
Ghost
GHOST
|
$0,04706 | 1.4% | 1.3% | 19.4% | 17.0% | $1 229,62 | $1 343 614 | $1 343 620 | 1.0 |
|
||
| 3492 |
Syncoin
SNC
|
$29,59 | 0.3% | 0.1% | 1.3% | 6.2% | $84 887,04 | $1 343 585 | $47 881 341 | 0.03 |
|
||
| 3493 |
Real Smurf Cat
SMURFCAT
|
$0,00001344 | 0.0% | 6.7% | 12.9% | 13.5% | $91 889,76 | $1 343 582 | $1 343 582 | 1.0 |
|
||
| 3497 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
Köp
|
$3 313,33 | 0.5% | 5.7% | 3.5% | 5.0% | $105 738 | $1 340 559 | $1 340 545 | 1.0 |
|
|
| 3494 |
Yay StakeStone Ether
YAYSTONE
|
$3 242,40 | 0.0% | 0.0% | 5.2% | 1.9% | $65,16 | $1 339 422 | $1 339 422 | 1.0 |
|
||
| 3495 |
Snake
SNK
|
$0,01605 | - | - | - | - | $16,00 | $1 339 204 | $1 339 204 | 1.0 |
|
||
| 3496 |
zkLink
ZKL
|
$0,003027 | 0.3% | 0.0% | 6.0% | 38.0% | $1 858 684 | $1 338 761 | $3 017 898 | 0.44 |
|
||
| 3498 |
Tesla rStock
TSLAR
|
$445,06 | 0.3% | 0.8% | 2.3% | 3.3% | $594 544 | $1 337 298 | $1 337 298 | 1.0 |
|
||
| 3499 |
Alchemist
MIST
|
$0,5242 | 0.4% | 0.5% | 2.7% | 3.2% | $2,15 | $1 334 634 | $1 334 634 | 1.0 |
|
||
| 3500 |
CANTO
CANTO
|
$0,002193 | - | 14.5% | 28.1% | 8.2% | $687,25 | $1 334 575 | $2 193 344 | 0.61 |
|
Visar 3401 till 3500 av 18958 resultat
Rader
Eller kolla in den i appbutikerna
