Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,26 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,3 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,98 %.
CoinGecko spårar nu 18 090 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 256 282 173 293
Börsvärde
1.7%
$64 290 912 971
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3381 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.056531 | 0.4% | 25.1% | 20.1% | 35.4% | $470 330 | $450 617 | $450 617 | 1.0 |
|
||
| 3382 |
QORPO WORLD
QORPO
|
$0,0006992 | 0.1% | 9.6% | 10.8% | 39.8% | $105 325 | $450 470 | $524 426 | 0.86 |
|
||
| 3383 |
Meter Governance
MTRG
|
$0,01176 | 0.0% | 5.3% | 12.8% | 10.8% | $8 254,17 | $449 690 | $636 284 | 0.71 |
|
||
| 3384 |
DFDV xStock
DFDVX
|
$2,63 | 0.8% | 2.9% | 5.1% | 19.1% | $79 327,33 | $448 931 | $448 931 | 1.0 |
|
||
| 3385 |
Ultraround Money
CIRCLE
|
$0,5502 | 0.1% | 3.0% | 0.2% | 1.7% | $2 023,02 | $448 778 | $448 778 | 1.0 |
|
||
| 3386 |
GOUT
GOUT
|
$0.055101 | 0.0% | 0.7% | 0.6% | 8.6% | $464,13 | $448 771 | $448 771 | 1.0 |
|
||
| 3387 |
GIZA
GIZA
|
$0,001317 | 2.5% | 16.5% | 37.8% | 51.2% | $5 528,49 | $448 321 | $1 317 301 | 0.34 |
|
||
| 3388 |
Solana Fork Staccana
STACCANA
|
$0,0004488 | 0.1% | 5.0% | 2.0% | 27.1% | $19 963,37 | $448 303 | $448 303 | 1.0 |
|
||
| 3389 |
Bad Idea AI
BAD
|
$0.096544 | 0.0% | 5.2% | 0.4% | 19.9% | $3 919,69 | $448 127 | $542 811 | 0.83 |
|
||
| 3390 |
DEUS Finance
DEUS
|
$2,64 | 0.1% | 3.1% | 0.3% | 13.1% | $816,99 | $447 497 | $796 907 | 0.56 |
|
||
| 3391 |
LIL Bits
LIL
|
$0,0004474 | 0.1% | 3.9% | 14.0% | 47.6% | $485,33 | $447 412 | $447 412 | 1.0 |
|
||
| 3392 |
The SWARM
SWARM
|
$0,0008565 | 0.6% | 2.4% | 4.4% | 8.6% | $560,09 | $446 721 | $856 517 | 0.52 |
|
||
| 3393 |
MEME.ssi
MEME.SSI
|
$0,1677 | 0.5% | 0.2% | 3.5% | 1.0% | $33 364,74 | $446 456 | $446 456 | 1.0 |
|
||
| 3394 |
Spacebucks
SBX
|
$0,0004463 | 1.4% | 4.5% | 30.2% | 40.0% | $1,11 | $446 288 | $446 288 | 1.0 |
|
||
| 3395 |
Clore.ai
CLORE
|
$0,0007013 | 0.0% | 1.0% | 12.3% | 46.1% | $810 536 | $445 807 | $445 807 | 1.0 |
|
||
| 3396 |
SIGMA
SIGMA
|
$0.055603 | 0.2% | 0.9% | 2.7% | 36.9% | $702,46 | $445 369 | $445 369 | 1.0 |
|
||
| 3397 |
21Million
21M
|
$0,02649 | 0.0% | 1.4% | 3.8% | 6.3% | $1 375,88 | $444 492 | $444 492 | 1.0 |
|
||
| 3398 |
Dtravel
TRVL
|
$0,0008420 | 0.1% | 2.8% | 3.1% | 4.1% | $30 549,64 | $444 471 | $842 015 | 0.53 |
|
||
| 3399 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$20,22 | 0.0% | 9.1% | 11.0% | 15.5% | $60 141,57 | $443 757 | $443 757 | 1.0 |
|
||
| 3400 |
Settled EthXY Token
SEXY
|
$0,004430 | 0.1% | 0.5% | 3.5% | 13.9% | $6,17 | $443 001 | $443 001 | 1.0 |
|
||
| 3401 |
Kizuna
KIZUNA
|
$0.094602 | 0.1% | 3.8% | 4.1% | 25.7% | $1 750,55 | $442 255 | $460 233 770 741 770 600 000 000 | 0.0 |
|
||
| 3402 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0004418 | 1.7% | 7.7% | 2.1% | 33.3% | $49 630,32 | $441 726 | $441 726 | 1.0 |
|
||
| 3403 |
Ferro
FER
|
$0,00008657 | 0.3% | 1.1% | 5.9% | 19.2% | $1 934,83 | $441 072 | $451 115 | 0.98 |
|
||
| 3404 |
Overnight.fi USD+ (Base)
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 030,46 | $440 932 | $440 932 | 1.0 |
|
||
| 3405 |
SparkDEX
SPRK
|
$0,005464 | 0.2% | 4.2% | 11.5% | 30.0% | $12 635,77 | $440 491 | $5 279 836 | 0.08 |
|
||
| 3406 |
ZygoSwap
ZSWAP
|
$0,0004400 | 0.2% | 0.3% | 13.9% | 20.4% | $41 387,84 | $439 960 | $439 960 | 1.0 |
|
||
| 3407 |
manlet
MANLET
|
$0,0004397 | 0.2% | 23.8% | 20.6% | 0.0% | $92 052,13 | $439 188 | $439 188 | 1.0 |
|
||
| 3408 |
Pondo
PNDO
|
$0,0004390 | 0.1% | 2.0% | 3.1% | 21.2% | $713,42 | $438 981 | $438 981 | 1.0 |
|
||
| 3409 |
Dynex
DNX
|
$0,004068 | 0.0% | 3.1% | 20.5% | 44.1% | $15 461,14 | $438 252 | $438 253 | 1.0 |
|
||
| 3410 |
Persistence One
XPRT
|
$0,001650 | 0.7% | 6.4% | 15.5% | 17.5% | $9 650,39 | $438 126 | $438 688 | 1.0 |
|
||
| 3411 |
Crecoin
$CREC
|
$0,0002327 | 2.2% | 0.8% | 27.1% | 6.4% | $3 318,34 | $437 603 | $2 326 811 | 0.19 |
|
||
| 3412 |
Rally
RLY
|
$0,00002917 | 2.3% | 0.7% | 2.2% | 0.1% | $103,01 | $437 531 | $437 531 | 1.0 |
|
||
| 3413 |
Polkarare
PRARE
|
$0,004373 | 0.0% | 2.0% | 13.3% | 28.0% | $15,85 | $437 283 | $437 283 | 1.0 |
|
||
| 3414 |
Kommunitas
KOM
|
$0,0002182 | 0.2% | 2.1% | 23.2% | 37.9% | $367,26 | $436 427 | $436 427 | 1.0 |
|
||
| 3415 |
Wobbles
WOBBLES
|
$0,0004374 | 0.9% | 4.8% | 15.6% | 1.4% | $25 745,37 | $436 234 | $436 234 | 1.0 |
|
||
| 3416 |
Shadow
SHADOW
|
$0,4423 | 0.6% | 4.4% | 16.8% | 24.2% | $12 705,23 | $435 946 | $1 772 504 | 0.25 |
|
||
| 3417 |
UPTOBER
UPTOBER
|
$0,0004826 | 5.0% | 0.7% | 37.2% | 153.9% | $23 728,55 | $435 871 | $435 871 | 1.0 |
|
||
| 3418 |
KLEVA
KLEVA
|
$0,006324 | 5.3% | 8.9% | 10.3% | 26.6% | $1 197,28 | $435 842 | $572 945 | 0.76 |
|
||
| 3419 |
Procter & Gamble xStock
PGX
|
$148,50 | 0.0% | 1.9% | 1.0% | 1.4% | $53 060,62 | $435 794 | $96 397 301 | 0.0 |
|
||
| 3420 |
Evolve PRO
EVOP
|
$0,008715 | 0.1% | 219.4% | 19.1% | 167.6% | $251,54 | $435 733 | $435 733 | 1.0 |
|
||
| 3421 |
Kite
KITE
|
Köp
|
$0,5089 | 0.3% | 9.0% | 16.9% | 30.0% | $565,50 | $435 064 | $434 990 | 1.0 |
|
|
| 3422 |
Dogeus Maximus
DOGEUS
|
$0,0004346 | 0.3% | 22.1% | 31.1% | 40.8% | $12 974,84 | $434 558 | $434 558 | 1.0 |
|
||
| 3423 |
Kuma Inu
KUMA
|
$0.081087 | 0.0% | 3.5% | 0.2% | 13.7% | $1 072,63 | $434 387 | $1 086 826 | 0.4 |
|
||
| 3424 |
Blockasset
BLOCK
|
$0,001393 | 0.3% | 0.4% | 7.3% | 10.6% | $574,95 | $434 255 | $434 255 | 1.0 |
|
||
| 3425 |
Survivor
SURVIVOR
|
$0,04340 | 0.5% | 9.4% | 15.0% | 17.7% | $665,07 | $433 997 | $433 997 | 1.0 |
|
||
| 3426 |
Ratio1
R1
|
$0,3943 | 0.0% | 0.7% | 3.9% | 8.2% | $150,97 | $433 986 | $1 806 114 | 0.24 |
|
||
| 3427 |
MILLI
MILLI
|
$0.051446 | 0.1% | 0.6% | 8.9% | 75.7% | $25 299,06 | $433 386 | $433 386 | 1.0 |
|
||
| 3428 |
RONKE
RONKE
|
$0,0004333 | 0.2% | 9.0% | 20.3% | 87.7% | $670,94 | $433 323 | $433 323 | 1.0 |
|
||
| 3429 |
USA Rare Earth • Robinhood Token
USAR
|
$14,83 | 0.1% | 1.3% | 4.8% | 0.0% | $183 849 | $431 750 | $431 750 | 1.0 |
|
||
| 3430 |
Knockout Games
GG
|
$0,0004316 | 0.1% | 2.6% | 23.1% | 63.3% | $95,83 | $431 568 | $431 568 | 1.0 |
|
||
| 3431 |
XFee
XFEE
|
$2,38 | 0.0% | 4.5% | 3.3% | 26.3% | $1 725,46 | $430 915 | $2 378 361 | 0.18 |
|
||
| 3432 |
NPC On Solana
NPCS
|
$0,0004315 | 0.1% | 5.4% | 1.4% | 14.0% | $696,45 | $430 623 | $430 623 | 1.0 |
|
||
| 3433 |
Redwire (Ondo Tokenized)
RDWON
|
$8,50 | 0.5% | 2.0% | 2.3% | 29.2% | $76 209,54 | $430 601 | $430 601 | 1.0 |
|
||
| 3434 |
Fox inu
FINU
|
$0,004355 | 0.2% | 11.1% | 50.5% | 105.7% | $5 885,48 | $430 506 | $430 506 | 1.0 |
|
||
| 3435 |
Small Thing
ST
|
$0,001079 | 0.7% | 4.4% | 7.6% | 20.7% | $24 601,57 | $430 123 | $1 078 965 | 0.4 |
|
||
| 3436 |
Velora
VLR
|
$0,0002568 | 0.5% | 0.9% | 12.4% | 20.2% | $50,10 | $429 088 | $513 681 | 0.84 |
|
||
| 3437 |
XELS
XELS
|
$0,02041 | 0.0% | 1.1% | 1.4% | 0.8% | $78 963,16 | $428 613 | $428 613 | 1.0 |
|
||
| 3438 |
Moltbook
MOLT
|
$0.054277 | 0.1% | 6.2% | 25.5% | 34.4% | $165 784 | $427 720 | $427 720 | 1.0 |
|
||
| 3439 |
Mirrored Ether
METH
|
$1,87 | 0.0% | 3.0% | 0.2% | 16.5% | $19 640,66 | $427 300 | $427 300 | 1.0 |
|
||
| 3440 |
Xerberus
XER
|
$0,001431 | 0.1% | 1.2% | 0.5% | 3.9% | $1 141,78 | $426 517 | $1 430 838 | 0.3 |
|
||
| 3441 |
PINO
PINO
|
$0,0004307 | 0.1% | 1.6% | 0.0% | 1.1% | $4,73 | $426 298 | $426 298 | 1.0 |
|
||
| 3442 |
SIBYL
SIBYL
|
$0,0004874 | 2.3% | 14.3% | 16.1% | 59.7% | $12 156,98 | $426 279 | $487 378 | 0.87 |
|
||
| 3443 |
Shadow Liquid Staking Token
X33
|
$1,25 | 1.2% | 0.1% | 2.9% | 8.5% | $2 720,65 | $426 262 | $426 262 | 1.0 |
|
||
| 3444 |
GoldBrick
GBCK
|
$0,002841 | 0.3% | 2.3% | 1.6% | 7.6% | $59 696,55 | $426 193 | $426 193 | 1.0 |
|
||
| 3445 |
Ballz of Steel
BALLZ
|
$0,0004254 | 0.3% | 1.6% | 4.2% | 3.6% | $8,57 | $425 443 | $425 443 | 1.0 |
|
||
| 3446 |
Mikawa Inu
SHIKOKU
|
$0.094260 | 0.3% | 9.6% | 6.7% | 47.5% | $3 472,90 | $425 366 | $425 366 | 1.0 |
|
||
| 3447 |
Xdoge
XDOGE
|
$0.052124 | 0.2% | 0.1% | 2.6% | 4.8% | $749,23 | $424 743 | $424 743 | 1.0 |
|
||
| 3448 |
Frodo the Virtual Samurai
FROG
|
$0,00008490 | 0.2% | 0.2% | 3.9% | 6.2% | $1,60 | $424 503 | $424 503 | 1.0 |
|
||
| 3449 |
BullDogito
BDOGITO
|
$0,001105 | 0.2% | 0.5% | 4.8% | 8.2% | $310,95 | $424 196 | $1 197 837 | 0.35 |
|
||
| 3450 |
WAGMI
WAGMI
|
$0,0004235 | 2.1% | 6.6% | 6.8% | 43.5% | $3 220,03 | $423 453 | $423 453 | 1.0 |
|
||
| 3451 |
4EVERLAND
4EVER
|
$0,0001310 | 0.0% | 8.6% | 5.7% | 5.5% | $472 816 | $423 326 | $1 309 573 | 0.32 |
|
||
| 3452 |
Token6900
T6900
|
$0,0004545 | 1.0% | 1.0% | 7.4% | 6.2% | $1 376,71 | $423 163 | $423 163 | 1.0 |
|
||
| 3453 |
Sevilla Fan Token
SEVILLA
|
$0,05456 | 0.0% | 1.9% | 25.2% | 8.4% | $120 403 | $422 836 | $545 605 | 0.77 |
|
||
| 3454 |
Beamable Network Token
BMB
|
$0,002107 | 0.0% | 0.2% | 16.4% | 27.5% | $1 433,64 | $422 717 | $2 106 738 | 0.2 |
|
||
| 3455 |
Rawli Analytics
RWAAN
|
$0,00007282 | 0.2% | 0.8% | 6.6% | 14.7% | $1 077,35 | $422 169 | $618 976 | 0.68 |
|
||
| 3456 |
chad
CHAD
|
$0,0004218 | 5.2% | 0.6% | 1.2% | 0.0% | $2 245,77 | $421 362 | $421 362 | 1.0 |
|
||
| 3457 |
Creo Engine
CREO
|
$0,0006111 | 0.0% | 2.0% | 11.0% | 10.8% | $92 106,55 | $421 007 | $611 141 | 0.69 |
|
||
| 3458 |
Based Fartcoin
FARTCOIN
|
Köp
|
$0.054206 | 0.1% | 2.4% | 1.7% | 10.9% | $261,70 | $420 587 | $420 587 | 1.0 |
|
|
| 3459 |
Super Champs
CHAMP
|
$0,0004403 | 0.0% | 10.6% | 0.9% | 13.2% | $1 283,95 | $420 556 | $440 297 | 0.96 |
|
||
| 3460 |
LC SHIB
LC
|
$0,0004206 | 0.2% | 8.1% | 1.2% | 35.4% | $127 002 | $419 492 | $419 492 | 1.0 |
|
||
| 3461 |
Let's Bonk AI
BONKAI
|
$0,0004195 | 0.1% | 4.4% | 13.5% | 7.8% | $2 042,67 | $419 198 | $419 198 | 1.0 |
|
||
| 3462 |
Store of Value
VAL
|
$0,0004259 | 0.1% | 1.3% | 4.4% | 0.8% | $409,19 | $419 158 | $419 158 | 1.0 |
|
||
| 3463 |
Choise.ai
CHO
|
$0,0004189 | 1.2% | 10.3% | 40.9% | 70.3% | $60 487,49 | $418 925 | $418 925 | 1.0 |
|
||
| 3464 |
Deri Protocol
DERI
|
$0,0008948 | 1.2% | 9.0% | 10.7% | 5.8% | $264,39 | $418 720 | $440 416 | 0.95 |
|
||
| 3465 |
MCH Coin
MCHC
|
$0,009753 | 0.1% | 159.7% | 6.3% | 4.9% | $141,18 | $417 835 | $427 908 | 0.98 |
|
||
| 3466 |
XRP Healthcare AI
XRPHAI
|
$0,004176 | 1.5% | 2.2% | 14.4% | 59.3% | $29 234,81 | $417 671 | $4 176 016 | 0.1 |
|
||
| 3467 |
Inu Inu
INUINU
|
$0.099666 | 0.7% | 6.0% | 17.1% | 38.9% | $3 152,66 | $417 611 | $966 563 | 0.43 |
|
||
| 3468 |
Buckazoids
BUCKAZOIDS
|
$0,0004166 | 1.7% | 0.3% | 12.0% | 14.3% | $122 547 | $416 609 | $416 609 | 1.0 |
|
||
| 3469 |
BitcoinII
BC2
|
$0,1680 | 0.7% | 3.6% | 0.1% | 13.8% | $123 595 | $415 510 | $415 510 | 1.0 |
|
||
| 3470 |
NUSA
NUSA
|
$4,28 | 0.1% | 0.5% | 3.9% | 6.6% | $115,20 | $415 372 | $499 862 | 0.83 |
|
||
| 3471 |
Terraport
TERRA
|
$0,001457 | 0.0% | 4.5% | 21.8% | 15.0% | $608,16 | $415 346 | $917 814 | 0.45 |
|
||
| 3472 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$39,21 | 0.0% | 0.9% | 1.8% | 9.9% | $57 790,65 | $415 290 | $415 290 | 1.0 |
|
||
| 3473 |
SPARK
SPARK
|
$0,0004143 | 0.1% | 14.8% | 19.8% | 61.2% | $5 399,93 | $414 328 | $414 328 | 1.0 |
|
||
| 3474 |
NEEGY
NEEGY
|
$0,0004140 | 20.5% | 35.3% | 128.2% | 0.0% | $433 230 | $413 917 | $413 917 | 1.0 |
|
||
| 3475 |
Everton Fan Token
EFC
|
$0,05274 | 0.3% | 2.6% | 2.7% | 3.9% | $144 605 | $413 640 | $527 388 | 0.78 |
|
||
| 3476 |
Arbitrove Governance Token
TROVE
|
$0,001379 | 0.1% | 3.0% | 0.9% | 14.9% | $7,25 | $413 606 | $1 378 686 | 0.3 |
|
||
| 3477 |
BasedAI
BASEDAI
|
$0,01159 | 0.1% | 22.1% | 7.1% | 5.1% | $249,95 | $413 550 | $413 550 | 1.0 |
|
||
| 3478 |
Fair and Free
FAIR3
|
$0,0004418 | 0.2% | 0.7% | 0.0% | 0.6% | $11 948,72 | $413 465 | $413 465 | 1.0 |
|
||
| 3479 |
ReinforcedAI
SN92
|
$0,9808 | 8.2% | 40.2% | 12.0% | 59.5% | $453 946 | $413 330 | $413 330 | 1.0 |
|
||
| 3480 |
Retard Finder Coin
RFC
|
$0,0004130 | 0.1% | 2.0% | 7.5% | 8.6% | $1 973,86 | $412 905 | $412 905 | 1.0 |
|
Visar 3401 till 3500 av 9234 resultat
Rader
Eller kolla in den i appbutikerna
