Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,31 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 176 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 045 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 311 030 165 805
Börsvärde
1.0%
$175 622 789 659
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3398 |
Anita AI
ANITA
|
$0,001959 | 0.2% | 0.6% | 7.2% | 26.1% | $61 916,08 | $1 959 400 | $1 959 400 | 1.0 |
|
||
| 3399 |
Acolyt
ACOLYT
|
$0,001965 | 0.4% | 8.3% | 31.3% | 21.7% | $20 999,66 | $1 958 817 | $1 958 817 | 1.0 |
|
||
| 3400 |
Nest Protocol
NEST
|
$0,0003301 | - | 2.4% | 4.9% | 500.1% | $51,19 | $1 957 087 | $3 300 506 | 0.59 |
|
||
| 3401 |
AIPad
AIPAD
|
$0,01014 | 0.3% | 2.7% | 2.5% | 4.7% | $162 162 | $1 954 083 | $2 020 389 | 0.97 |
|
||
| 3402 |
Tetsuo Coin
TETSUO
|
$0,001953 | 1.9% | 12.6% | 30.5% | 18.9% | $137 349 | $1 951 920 | $1 951 920 | 1.0 |
|
||
| 3404 |
Analog
ANLOG
|
$0,001051 | 0.0% | 2.8% | 2.7% | 18.3% | $81 105,50 | $1 950 962 | $9 515 834 | 0.21 |
|
||
| 3405 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$246,61 | - | - | - | - | $779,80 | $1 950 079 | $1 950 079 | 1.0 |
|
||
| 3406 |
Charles the Chad
CHAD
|
$0,001947 | 0.2% | 1.5% | 4.0% | 19.5% | $928,19 | $1 946 952 | $1 946 952 | 1.0 |
|
||
| 3407 |
Signum
SIGNA
|
$0,0008926 | 0.1% | 0.2% | 0.8% | 1.1% | $23 852,59 | $1 946 274 | $1 946 274 | 1.0 |
|
||
| 3403 |
NONOS
NOX
|
$0,002432 | 0.2% | 0.4% | 20.8% | 16.9% | $31 626,92 | $1 943 772 | $1 943 772 | 1.0 |
|
||
| 3408 |
Salvor
ART
|
$0,01215 | 0.3% | 0.6% | 17.9% | 6.3% | $645,50 | $1 943 611 | $1 943 611 | 1.0 |
|
||
| 3409 |
Veno ETH
VETH
|
$4 540,42 | 0.1% | 1.3% | 13.5% | 3.4% | $11 718,76 | $1 940 692 | $1 940 692 | 1.0 |
|
||
| 3410 |
DeFi Development Corp.
DFDVX
|
$16,00 | 0.0% | 0.4% | 3.2% | 1.4% | $50 001,10 | $1 935 568 | $1 935 568 | 1.0 |
|
||
| 3412 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,001933 | 0.1% | 6.9% | 1.7% | 35.9% | $95 641,84 | $1 932 489 | $1 932 489 | 1.0 |
|
||
| 3414 |
Catcoin
CAT
|
$0,1259 | 0.8% | 2.5% | 2.2% | 24.9% | $43 867,11 | $1 929 932 | $2 640 710 | 0.73 |
|
||
| 3416 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$123 932 | 0.0% | 1.4% | 12.8% | 10.5% | $1 096,70 | $1 928 061 | $1 928 061 | 1.0 |
|
||
| 3415 |
KIRA Network
KEX
|
$0,008610 | 0.1% | 42.0% | 0.9% | 0.2% | $1 052,40 | $1 928 013 | $2 582 160 | 0.75 |
|
||
| 3417 |
buidl
BUIDL
|
$0,001924 | 5.2% | 9.4% | 166.1% | 61.0% | $1 377 667 | $1 924 710 | $1 924 710 | 1.0 |
|
||
| 3418 |
OpenOcean
OOE
|
$0,003810 | 1.4% | 0.7% | 22.1% | 43.3% | $392 749 | $1 921 329 | $3 808 187 | 0.5 |
|
||
| 3421 |
Hemi Bridged WBTC (Hemi)
WBTC
|
Köp
|
$122 536 | 0.0% | 0.1% | 12.4% | 10.0% | $305 495 | $1 919 905 | $1 919 905 | 1.0 |
|
|
| 3422 |
ICB Network
ICBX
|
$0,0002391 | 0.3% | 1.3% | 2.3% | 22.9% | $170 219 | $1 917 924 | $23 974 053 | 0.08 |
|
||
| 3423 |
IXFI
IXFI
|
$0,01134 | 1.5% | 6.1% | 4.6% | - | $109 247 | $1 917 695 | $55 593 579 | 0.03 |
|
||
| 3424 |
Vesper V-Dollar
VUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $56 797,54 | $1 917 215 | $1 917 215 | 1.0 |
|
||
| 3426 |
MCNCOIN
MCN
|
$0,1597 | 0.4% | 3.1% | 20.3% | 25.8% | $235 860 | $1 915 846 | $1 915 846 | 1.0 |
|
||
| 3428 |
Upup Space
UPP
|
$0,4728 | - | - | - | - | $0,00 | $1 914 804 | $80 847 267 | 0.02 |
|
||
| 3430 |
Rings scUSD
SCUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $320 213 | $1 913 639 | $1 913 639 | 1.0 |
|
||
| 3431 |
Let's BONK
LETSBONK
|
$0,02774 | 0.1% | 2.5% | 4.4% | 18.7% | $452 588 | $1 913 107 | $1 913 107 | 1.0 |
|
||
| 3444 |
SEIYAN
SEIYAN
|
$0,002452 | 1.1% | 0.5% | 0.6% | 6.6% | $75 656,87 | $1 912 120 | $2 451 692 | 0.78 |
|
||
| 3432 |
XAYA
WCHI
|
$0,03310 | 0.0% | 0.1% | 7.1% | 3.7% | $4 376,57 | $1 910 905 | $2 564 346 | 0.75 |
|
||
| 3433 |
Toad (SOL)
$TOAD
|
$0.084548 | 3.0% | 7.2% | 36.6% | 55.5% | $59 292,83 | $1 909 904 | $1 909 904 | 1.0 |
|
||
| 3420 |
RAGE GUY
RAGE
|
$0,001940 | 0.2% | 13.7% | 64.3% | - | $85 381,42 | $1 908 827 | $1 908 827 | 1.0 |
|
||
| 3434 |
Tonio
TONIO
|
$0,01907 | 5.5% | 6.0% | 270.4% | 68.7% | $63 220,91 | $1 906 781 | $1 906 781 | 1.0 |
|
||
| 3427 |
OMEGA Any-to-Any
SN21
|
$0,6834 | 0.3% | 1.4% | 3.7% | 4.9% | $128 492 | $1 906 092 | $1 906 092 | 1.0 |
|
||
| 3429 |
Eduvantage AI
EAI
|
$0,001906 | 0.2% | 1.0% | 6.1% | 15.3% | $21 178,10 | $1 905 640 | $1 905 640 | 1.0 |
|
||
| 3437 |
Starknet Bridged wstETH (Starknet)
WSTETH
|
$5 509,88 | 0.0% | 1.1% | 13.7% | 2.9% | $85 988,08 | $1 900 687 | $18 252 726 | 0.1 |
|
||
| 3435 |
IoTAI
IOTAI
|
$0,01899 | 0.0% | 7.9% | 20.1% | 16.1% | $22 216,46 | $1 898 732 | $1 898 732 | 1.0 |
|
||
| 3425 |
Terraport
TERRA
|
$0,007439 | 1.1% | 4.5% | 51.3% | 139.8% | $290 143 | $1 894 971 | $4 756 183 | 0.4 |
|
||
| 3419 |
Zirodelta
ZDLT
|
$0,001895 | 0.6% | 0.3% | 14.0% | 59.9% | $231 687 | $1 894 701 | $1 894 701 | 1.0 |
|
||
| 3438 |
Rivalz Network
RIZ
|
$0,001651 | 0.2% | 0.1% | 2.3% | 16.2% | $88 969,90 | $1 893 563 | $8 238 007 | 0.23 |
|
||
| 3439 |
Dogechain
DC
|
$0,00002865 | 1.1% | 1.7% | 34.9% | 5.8% | $132 696 | $1 893 209 | $4 873 874 | 0.39 |
|
||
| 3440 |
Asia Coin
ASIA
|
$0,03779 | 0.4% | 0.2% | 3.1% | 21.1% | $5 270,19 | $1 890 055 | $3 780 111 | 0.5 |
|
||
| 3441 |
Crypto Asset Governance Alliance
CAGA
|
$0,00003003 | 0.3% | 1.8% | 8.4% | 6.4% | $133 494 | $1 887 127 | $3 002 854 | 0.63 |
|
||
| 3442 |
Santa
SANTA
|
$0,01090 | 1.4% | 16.8% | - | - | $60 381,92 | $1 886 358 | $1 886 358 | 1.0 |
|
||
| 3443 |
XOXNO
XOXNO
|
$0,03018 | 0.8% | 12.6% | 17.6% | 41.5% | $7 482,81 | $1 884 043 | $3 018 243 | 0.62 |
|
||
| 3445 |
CoinBuck
BUCK
|
$0,0001875 | 0.3% | 1.0% | 4.9% | 4.5% | $16,13 | $1 881 442 | $1 881 442 | 1.0 |
|
||
| 3447 |
MOTO
MOTO
|
$0,001881 | 0.1% | 1.8% | 238.1% | 143.1% | $62 867,55 | $1 879 989 | $1 879 989 | 1.0 |
|
||
| 3448 |
BoxBet
BXBT
|
$0,02201 | 0.1% | 0.0% | 16.5% | 20.1% | $102 181 | $1 879 457 | $2 098 711 | 0.9 |
|
||
| 3449 |
Celer Bridged WETH (Astar)
WETH
|
$4 546,54 | 0.0% | 0.5% | 13.2% | 3.6% | $6 230,86 | $1 878 289 | $1 878 289 | 1.0 |
|
||
| 3446 |
Deputy Dawgs
DDAWGS
|
$0.055995 | 0.0% | 0.9% | 10.9% | 1.4% | $2 281,92 | $1 876 572 | $1 876 572 | 1.0 |
|
||
| 3450 |
0xBitcoin
0XBTC
|
$0,1728 | 0.1% | 3.7% | 0.5% | 19.5% | $485,10 | $1 876 368 | $3 636 207 | 0.52 |
|
||
| 3451 |
zkRace
ZERC
|
$0,01563 | 0.4% | 0.3% | 3.6% | 39.6% | $78 172,24 | $1 875 576 | $1 875 576 | 1.0 |
|
||
| 3452 |
Kinka
XNK
|
$3 886,43 | 0.0% | 0.1% | 3.3% | 9.4% | $48 316,07 | $1 873 240 | $1 873 240 | 1.0 |
|
||
| 3453 |
Wrapped TAC
WTAC
|
$0,006995 | 0.5% | 1.3% | 6.2% | 23.0% | $44 082,96 | $1 873 036 | $1 873 036 | 1.0 |
|
||
| 3454 |
DUKO
DUKO
|
$0,0001879 | 0.3% | 1.5% | 8.2% | 21.2% | $86 759,90 | $1 871 785 | $1 871 785 | 1.0 |
|
||
| 3455 |
Metaverse Index
MVI
|
$18,35 | 0.3% | 0.6% | 11.5% | 9.0% | $457,34 | $1 871 393 | $1 871 393 | 1.0 |
|
||
| 3456 |
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
Köp
|
$1,01 | 0.4% | 0.5% | 1.5% | 1.4% | $510,89 | $1 871 042 | $1 871 042 | 1.0 |
|
|
| 3457 |
UpRock
UPT
|
$0,008481 | 0.1% | 0.0% | 5.3% | 3.7% | $489 295 | $1 869 748 | $8 416 068 | 0.22 |
|
||
| 3458 |
WAGMI
WAGMI
|
$0,001865 | 2.3% | 6.2% | 84.4% | 52.8% | $22 328,74 | $1 866 822 | $1 866 822 | 1.0 |
|
||
| 3459 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$154,51 | - | - | - | - | $53,96 | $1 866 571 | $1 866 571 | 1.0 |
|
||
| 3460 |
Seedworld
SWORLD
|
$0,0002400 | 0.3% | 3.1% | 13.4% | 43.9% | $32 718,29 | $1 866 274 | $4 805 929 | 0.39 |
|
||
| 3461 |
Tidecoin
TDC
|
$0,09944 | 1.0% | 10.4% | 31.0% | 4.9% | $136,28 | $1 865 094 | $1 865 094 | 1.0 |
|
||
| 3463 |
Market Maker DAO
MMDAO
|
$0,01999 | 7.5% | 30.7% | - | - | $848 724 | $1 861 421 | $1 861 421 | 1.0 |
|
||
| 3464 |
Distribute.ai
DIS
|
$0,002363 | 0.1% | 0.1% | 13.9% | 7.0% | $1 438,07 | $1 858 889 | $2 363 163 | 0.79 |
|
||
| 3465 |
Wrapped BMX Liquidity Token
WBLT
|
$1,30 | 0.1% | 0.6% | 4.4% | 2.0% | $2 161 488 | $1 857 664 | $1 857 664 | 1.0 |
|
||
| 3466 |
Gasspas
GASS
|
$0.084479 | 3.6% | 6.0% | 66.8% | 8.9% | $264 067 | $1 855 976 | $1 855 976 | 1.0 |
|
||
| 3467 |
AME Chain
AME
|
$0,001856 | 6.1% | 38.0% | 138.3% | 148.4% | $100 012 | $1 855 865 | $1 855 865 | 1.0 |
|
||
| 3468 |
Xrpturbo
XRT
|
$0,01859 | 0.0% | 0.7% | 0.0% | 6.9% | $153 421 | $1 853 647 | $1 853 647 | 1.0 |
|
||
| 3469 |
Phil
PHIL
|
$0,001853 | 0.9% | 0.4% | 7.2% | 8.5% | $659 209 | $1 853 083 | $1 853 083 | 1.0 |
|
||
| 3470 |
Sekuya Multiverse
SKYA
|
$0,003854 | 1.9% | 2.6% | 3.0% | 10.1% | $98 037,24 | $1 852 800 | $3 855 171 | 0.48 |
|
||
| 3471 |
Aura
AURA
|
$0,1049 | 0.2% | 0.1% | 5.2% | 50.5% | $21,26 | $1 852 514 | $5 241 447 | 0.35 |
|
||
| 3462 |
Sταking
SN88
|
$0,8929 | 0.0% | 6.0% | 13.6% | 15.4% | $577 256 | $1 852 398 | $1 852 398 | 1.0 |
|
||
| 3472 |
Trader
TDE
|
$1,96 | 0.4% | 4.6% | 11.2% | 18.4% | $2 015,01 | $1 851 727 | $1 851 727 | 1.0 |
|
||
| 3473 |
DOGC
DOGC
|
$0,00001846 | 0.8% | 2.8% | 24.4% | 55.3% | $138 659 | $1 850 644 | $1 850 644 | 1.0 |
|
||
| 3475 |
Gnosis Bridged rETH (Gnosis)
RETH
|
$5 119,07 | - | - | - | - | $26,56 | $1 843 174 | $1 843 174 | 1.0 |
|
||
| 3476 |
UFO Gaming
UFO
|
$0.077151 | 0.8% | 0.6% | 3.5% | 79.1% | $53 537,75 | $1 841 779 | $1 841 779 | 1.0 |
|
||
| 3477 |
Balanced
BALN
|
$0,06955 | 0.1% | 0.9% | 9.2% | 4.8% | $384,69 | $1 840 412 | $1 840 412 | 1.0 |
|
||
| 3478 |
NFT Worlds
WRLD
|
$0,003350 | - | - | - | - | $4,63 | $1 838 834 | $16 749 148 | 0.11 |
|
||
| 3474 |
RedTeam
SN61
|
$0,7017 | 0.3% | 5.6% | 10.2% | 7.9% | $207 724 | $1 838 145 | $1 838 145 | 1.0 |
|
||
| 3480 |
Ballz of Steel
BALLZ
|
$0,001842 | 0.4% | 0.5% | 12.7% | 21.8% | $277,01 | $1 836 827 | $1 836 827 | 1.0 |
|
||
| 3481 |
Luffy
LUFFY
|
$0,00003561 | 1.9% | 1.0% | 8.8% | 4.5% | $3 195,68 | $1 834 926 | $1 921 862 | 0.95 |
|
||
| 3482 |
LEO
LEO
|
$0,0001926 | 0.8% | 6.2% | 43.0% | 68.4% | $8 725,23 | $1 833 992 | $1 930 518 | 0.95 |
|
||
| 3483 |
Talken
TALK
|
$0,005749 | 0.1% | 0.8% | 7.8% | 0.7% | $60 674,69 | $1 832 891 | $2 874 443 | 0.64 |
|
||
| 3479 |
Nuance
SN23
|
$0,7421 | 0.3% | 1.3% | 7.2% | 6.1% | $428 192 | $1 828 775 | $1 828 775 | 1.0 |
|
||
| 3485 |
Lendr
RWAL
|
$0,002609 | 0.4% | 1.4% | 73.9% | - | $3 051,79 | $1 826 340 | $1 826 340 | 1.0 |
|
||
| 3486 |
Shiba Predator
QOM
|
$0.083040 | 0.0% | 1.0% | 11.2% | 12.2% | $1 464,10 | $1 825 349 | $1 825 349 | 1.0 |
|
||
| 3487 |
Manifold Finance
FOLD
|
$0,9326 | 0.1% | 0.3% | 36.1% | 8.8% | $399,39 | $1 824 465 | $1 864 568 | 0.98 |
|
||
| 3488 |
Navigator by MetaWin
NAVI
|
$0,00001822 | 1.2% | 6.8% | 43.8% | - | $6 460,38 | $1 822 181 | $1 822 181 | 1.0 |
|
||
| 3489 |
Faircaster
FAIR
|
$0,00004157 | 0.2% | 4.1% | 27.0% | 12.4% | $40 198,17 | $1 817 423 | $4 156 800 | 0.44 |
|
||
| 3484 |
Moon Rocks
MROCKS
|
$0,001817 | 0.1% | 8.6% | 2.2% | 68.7% | $18 571,93 | $1 816 804 | $1 816 804 | 1.0 |
|
||
| 3491 |
ADAMANT Messenger
ADM
|
$0,01590 | 0.0% | 0.2% | 0.1% | 0.1% | $101 274 | $1 811 813 | $1 811 813 | 1.0 |
|
||
| 3492 |
Populous
PPT
|
$0,04993 | 0.5% | 9.8% | 10.9% | 60.9% | $596,02 | $1 811 414 | $2 662 714 | 0.68 |
|
||
| 3493 |
Bagwork
BAGWORK
|
$0,001848 | 2.9% | 25.8% | 53.0% | - | $914 535 | $1 806 910 | $1 806 910 | 1.0 |
|
||
| 3490 |
Vies Token
VIES
|
$0,002244 | 0.5% | 4.1% | 9.8% | 56.4% | $2 258,31 | $1 806 263 | $1 806 263 | 1.0 |
|
||
| 3494 |
UNFK
$UNFK
|
$0.071993 | 0.0% | 0.8% | 13.6% | 4.9% | $68,55 | $1 804 301 | $1 804 301 | 1.0 |
|
||
| 3495 |
Rubidium
RBD
|
$0,03866 | 0.1% | 0.2% | 0.6% | 134.0% | $34 591,52 | $1 804 276 | $38 781 352 | 0.05 |
|
||
| 3496 |
Prism
PRISM
|
$0,0009832 | 0.0% | 0.4% | 2.4% | 60.6% | $14 300,58 | $1 803 470 | $1 880 536 | 0.96 |
|
||
| 3497 |
MacroHard
MHRD
|
$0,001803 | 0.1% | 1.1% | 22.2% | 52.4% | $47 098,30 | $1 802 906 | $1 802 906 | 1.0 |
|
||
| 3499 |
Ta-da
TADA
|
$0,002666 | 0.5% | 2.5% | 12.4% | 2.1% | $68 472,20 | $1 802 508 | $2 665 345 | 0.68 |
|
||
| 3500 |
Buying.com
BUY
|
$0,002755 | 0.0% | 0.0% | 0.5% | 2.5% | $106 778 | $1 801 482 | $2 717 863 | 0.66 |
|
||
| 3501 |
GEEQ
GEEQ
|
$0,03308 | 0.1% | 0.1% | 13.5% | 8.7% | $258 332 | $1 801 337 | $3 305 205 | 0.55 |
|
Visar 3401 till 3500 av 19044 resultat
Rader
Eller kolla in den i appbutikerna
