Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,5 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Venice Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3782 |
OSCAR
OSCAR
|
$0,0005924 | 0.2% | 2.2% | 2.9% | 22.1% | $354,63 | $526 935 | $526 935 | 1.0 |
|
||
| 3788 |
Neurai
XNA
|
$0,00002980 | 0.3% | 0.6% | 2.8% | 33.5% | $34 408,51 | $526 799 | $526 799 | 1.0 |
|
||
| 3783 |
NodeAI
GPU
|
$0,005296 | 0.2% | 3.9% | 4.3% | 26.2% | $828,72 | $526 708 | $526 708 | 1.0 |
|
||
| 3784 |
ElonRWA
ELONRWA
|
$0,00001613 | 0.1% | 1.6% | 5.0% | 21.7% | $8 628,37 | $526 522 | $1 124 323 | 0.47 |
|
||
| 3785 |
Lit Protocol
LITKEY
|
$0,002393 | 0.1% | 11.4% | 13.1% | 56.0% | $1 837,94 | $526 436 | $2 392 890 | 0.22 |
|
||
| 3787 |
Strive (Dinari Tokenized Stock)
ASST
|
$21,43 | 0.8% | 2.1% | 22.9% | 28.8% | $4 337,87 | $526 264 | $526 264 | 1.0 |
|
||
| 3786 |
Good Game US Dollar
GGUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $590,36 | $526 258 | $526 258 | 1.0 |
|
||
| 3790 |
tomochi
TOMOCHI
|
$0,0005263 | 2.0% | 0.5% | 26.2% | 58.4% | $4 945,58 | $526 162 | $526 162 | 1.0 |
|
||
| 3789 |
TaleX
X
|
$0,003507 | 0.2% | 1.2% | 3.6% | 41.0% | $28 426,32 | $526 162 | $3 507 744 | 0.15 |
|
||
| 3791 |
雪球 (Snowball)
雪球
|
$0,003168 | 0.4% | 12.1% | 8.3% | 34.0% | $104 628 | $526 049 | $526 049 | 1.0 |
|
||
| 3793 |
Aquari
AQUARI
|
$0,004453 | 0.2% | 3.0% | 13.2% | 16.1% | $1 506,57 | $525 398 | $525 398 | 1.0 |
|
||
| 3794 |
币安Holder
BNBHOLDER
|
$0,0005254 | 0.0% | 1.1% | 10.4% | 25.1% | $26 833,81 | $525 362 | $525 362 | 1.0 |
|
||
| 3796 |
Nokia Tokenized Stock (Reality)
RNOK
|
$8,74 | 0.8% | 3.2% | 3.1% | 17.1% | $41 916,20 | $525 014 | $525 014 | 1.0 |
|
||
| 3795 |
GOUT
GOUT
|
$0.056469 | 0.0% | 2.4% | 10.6% | 27.3% | $2 133,50 | $524 558 | $524 558 | 1.0 |
|
||
| 3797 |
Pussy Cat Club
PCC
|
$0,0005244 | 0.3% | 2.2% | 47.3% | 81.3% | $20 913,12 | $524 415 | $524 415 | 1.0 |
|
||
| 3798 |
Novo Nordisk xStock
NVOX
|
$41,93 | 1.7% | 3.9% | 7.5% | 8.4% | $3 211,20 | $523 992 | $90 047 566 | 0.01 |
|
||
| 3801 |
San Chan
SAN
|
$0,0005255 | 0.4% | 7.7% | 10.5% | 34.0% | $2 791,70 | $523 156 | $525 351 | 1.0 |
|
||
| 3800 |
wanETH
WANETH
|
$2 325,79 | 0.2% | 2.2% | 2.5% | 16.5% | $9 182,59 | $523 064 | $523 064 | 1.0 |
|
||
| 3802 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$342,09 | 0.2% | 0.6% | 1.9% | - | $1 093 412 | $522 442 | $522 442 | 1.0 |
|
||
| 3803 |
Nominex
NMX
|
$0,002329 | 0.1% | 0.4% | 0.7% | 1.3% | $447,25 | $522 089 | $522 089 | 1.0 |
|
||
| 3806 |
BatCat
BATCAT
|
$0,0005207 | 0.3% | 7.2% | 12.6% | 1314.3% | $5 520,30 | $520 580 | $520 580 | 1.0 |
|
||
| 3807 |
Swasticoin
YZY
|
$0,0005202 | 0.5% | 1.0% | 18.3% | 7.3% | $3 766,77 | $520 035 | $520 035 | 1.0 |
|
||
| 3808 |
SolAngeles
SOLANGELES
|
$0,0005197 | 7.5% | 15.9% | 6.8% | 54.4% | $37 219,25 | $519 045 | $519 045 | 1.0 |
|
||
| 3810 |
Belt
BELT
|
$0,02449 | 0.1% | 0.1% | 6.8% | 11.2% | $3,86 | $518 450 | $1 303 588 | 0.4 |
|
||
| 3811 |
OneCOW
1COW
|
$1 933 571 | 0.1% | 1.0% | 11.6% | 34.8% | $4 719,24 | $518 154 | $518 154 | 1.0 |
|
||
| 3812 |
JPMorgan Chase xStock
JPMX
|
$340,81 | 0.0% | 1.5% | 0.8% | 0.8% | $11 522,36 | $517 730 | $104 298 619 | 0.0 |
|
||
| 3813 |
HILO
HILO
|
$0,004298 | 0.2% | 9.0% | 6.6% | 30.9% | $940,35 | $517 411 | $517 411 | 1.0 |
|
||
| 3815 |
Tarot V1
TAROT
|
$0,007626 | 0.0% | 1.9% | 1.7% | 0.8% | $2,90 | $516 250 | $762 555 | 0.68 |
|
||
| 3817 |
META FINANCIAL AI
MEFAI
|
$0,0009145 | 0.1% | 1.5% | 17.4% | 29.9% | $7 002,43 | $516 111 | $516 111 | 1.0 |
|
||
| 3818 |
GT Protocol
GTAI
|
$0,007364 | 0.8% | 11.7% | 7.2% | 40.8% | $164 828 | $515 114 | $552 288 | 0.93 |
|
||
| 3819 |
one life, its worth an attempt
WORTH
|
$0,0005146 | 10.4% | 5.9% | 67.5% | - | $335 402 | $514 642 | $514 642 | 1.0 |
|
||
| 3820 |
Sperax USD
USDS
|
$0,9987 | 0.0% | 0.1% | 0.3% | 0.2% | $64 185,01 | $514 113 | $514 113 | 1.0 |
|
||
| 3821 |
Bad Idea AI
BAD
|
$0.097505 | 0.2% | 4.3% | 2.2% | 18.5% | $285,29 | $513 972 | $622 568 | 0.83 |
|
||
| 3822 |
AEROBUD
AEROBUD
|
$0,0005132 | 0.9% | 2.3% | 18.4% | 40.7% | $761,62 | $513 246 | $513 246 | 1.0 |
|
||
| 3825 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $161 284 | $509 735 | $509 735 | 1.0 |
|
||
| 3827 |
MEME.ssi
MEME.SSI
|
$0,1913 | 0.0% | 3.0% | 5.3% | 21.1% | $70 078,84 | $509 535 | $509 535 | 1.0 |
|
||
| 3828 |
Hivello
HVLO
|
$0,00005369 | 0.0% | 0.1% | 4.3% | 11.6% | $40 406,30 | $509 151 | $535 743 | 0.95 |
|
||
| 3829 |
Corning Tokenized Stock (Reality)
RGLW
|
$127,89 | 0.2% | 2.5% | 0.4% | 22.0% | $162 383 | $508 424 | $508 424 | 1.0 |
|
||
| 3831 |
Touch Grass
GRASS
|
Köp
|
$0,0005193 | 4.9% | 1.8% | 36.8% | 20.4% | $42 999,22 | $508 150 | $508 150 | 1.0 |
|
|
| 3833 |
XNET Mobile
XNET
|
$0,001225 | 0.5% | 2.8% | 23.3% | 24.5% | $1 999,10 | $508 089 | $1 573 608 | 0.32 |
|
||
| 3832 |
BabySNEK
BBSNEK
|
$0.056621 | 0.4% | 2.1% | 23.6% | 35.9% | $99,32 | $507 934 | $507 934 | 1.0 |
|
||
| 3836 |
BeB
BEB1M
|
$0,0005078 | 0.5% | 2.7% | 9.9% | 28.1% | $3 117,04 | $507 523 | $507 523 | 1.0 |
|
||
| 3834 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507 504 | $507 504 | 1.0 |
|
||
| 3835 |
Alpha City
AMETA
|
$0,00005074 | 2.7% | 5.1% | 26.8% | 37.9% | $1 632,78 | $507 498 | $507 498 | 1.0 |
|
||
| 3837 |
GAIMIN
GMRX
|
$0.058185 | 0.0% | 3.0% | 7.7% | 24.0% | $3 005,61 | $507 177 | $757 917 | 0.67 |
|
||
| 3830 |
Autonomys Network
AI3
|
$0,004525 | 0.0% | 0.2% | 25.0% | 74.2% | $32 821,90 | $507 070 | $3 041 363 | 0.17 |
|
||
| 3838 |
Kuma Inu
KUMA
|
$0.081216 | 0.2% | 3.2% | 1.8% | 14.6% | $110,29 | $506 692 | $597 431 | 0.85 |
|
||
| 3839 |
Sentio Token
ST
|
$0,009042 | 0.0% | 1.8% | 4.9% | 14.6% | $6 331,62 | $506 342 | $9 041 822 | 0.06 |
|
||
| 3841 |
ON
ONLIVE
|
$0,0002107 | 1.5% | 10.2% | 4.7% | 12.0% | $29,00 | $505 639 | $632 048 | 0.8 |
|
||
| 3840 |
Morpheus Network
MNW
|
$0,01055 | 0.0% | 8.9% | 7.6% | 23.9% | $887,88 | $505 243 | $505 243 | 1.0 |
|
||
| 3842 |
MITCH
IDRAWLINE
|
$0,0005050 | 0.5% | 6.7% | 32.3% | 41.9% | $1 659,28 | $504 930 | $504 930 | 1.0 |
|
||
| 3843 |
Pepons
PEPONS
|
$0,0006167 | 0.3% | 5.4% | 1.1% | 53.4% | $8 443,37 | $504 466 | $504 466 | 1.0 |
|
||
| 3845 |
QUEST
QUEST
|
$0,002740 | 3.5% | 0.7% | 16.1% | 61.0% | $323,96 | $504 384 | $9 209 385 | 0.05 |
|
||
| 3846 |
Strike Robot
SR
|
$0,0005042 | 0.7% | 3.3% | 4.2% | 49.6% | $1 684,64 | $504 330 | $504 330 | 1.0 |
|
||
| 3844 |
SIBYL
SIBYL
|
$0,0008007 | 0.7% | 0.9% | 14.0% | 55.0% | $2 004,33 | $504 207 | $800 676 | 0.63 |
|
||
| 3849 |
Helder
HLDR
|
$0,1446 | 0.0% | 0.0% | 0.7% | 8.5% | $19,95 | $502 790 | $28 566 472 | 0.02 |
|
||
| 3850 |
Taboshi
TABOSHI
|
$4,91 | 0.2% | 3.2% | 55.3% | 64.4% | $200,33 | $502 265 | $913 562 | 0.55 |
|
||
| 3848 |
Moonwalk Fitness
MF
|
$0,002620 | 0.2% | 1.4% | 2.9% | 47.3% | $167 255 | $501 497 | $2 613 818 | 0.19 |
|
||
| 3853 |
Minidoge
MINIDOGE
|
$0.096863 | 0.5% | 0.4% | 1.0% | 43.7% | $37,07 | $501 001 | $686 303 | 0.73 |
|
||
| 3854 |
Amnis Finance
AMI
|
$0,0007866 | 0.8% | 3.1% | 8.4% | 28.9% | $52 730,09 | $500 281 | $786 640 | 0.64 |
|
||
| 3855 |
Kizuna
KIZUNA
|
$0.095203 | 0.2% | 3.4% | 13.1% | 40.3% | $55,46 | $500 008 | $520 334 946 419 605 800 000 000 | 0.0 |
|
||
| 3857 |
JUNO
JUNO
|
$0,006297 | 0.1% | 2.5% | 14.4% | 29.2% | $265,77 | $499 637 | $663 806 | 0.75 |
|
||
| 3858 |
Elon4AfD
ELON4AFD
|
$0,0004996 | 0.5% | 9.8% | 5.2% | 26.1% | $2 038,72 | $499 469 | $499 469 | 1.0 |
|
||
| 3859 |
Midas mEDGE
MEDGE
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $499 243 | $499 243 | 1.0 |
|
||
| 3860 |
BitBoard
BB
|
$0,00006891 | 0.5% | 4.8% | 8.5% | 12.4% | $8 301,00 | $498 368 | $558 160 | 0.89 |
|
||
| 3861 |
FourCoin
FOUR
|
$0.051122 | 0.8% | 2.0% | 2.7% | 23.3% | $2 710,57 | $498 290 | $498 290 | 1.0 |
|
||
| 3862 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$26,28 | 1.1% | 4.2% | 6.3% | 9.5% | $1 429 818 | $498 225 | $498 225 | 1.0 |
|
||
| 3864 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,007418 | 0.0% | 0.4% | 6.7% | 0.0% | $1 151,93 | $497 908 | $741 824 | 0.67 |
|
||
| 3865 |
KONDUX
KNDX
|
$0,0005330 | 0.2% | 1.7% | 14.0% | 34.0% | $677,36 | $497 498 | $502 828 | 0.99 |
|
||
| 3866 |
Ultraround Money
CIRCLE
|
$0,6109 | 0.2% | 2.3% | 1.2% | 13.4% | $899,69 | $497 489 | $497 489 | 1.0 |
|
||
| 3867 |
Timeless
LIT
|
Köp
|
$0,001159 | 0.2% | 5.2% | 3.5% | 13.1% | $0,09929 | $496 438 | $757 725 | 0.66 |
|
|
| 3868 |
Figure AI PreStocks
FIGURE
|
$164,74 | 1.4% | 0.2% | 4.2% | - | $668,03 | $496 315 | $496 315 | 1.0 |
|
||
| 3869 |
Memelinked
MK
|
$0,01006 | 0.2% | 2.1% | 5.0% | 40.8% | $1 414,61 | $496 283 | $496 283 | 1.0 |
|
||
| 3870 |
Thala
THL
|
$0,006571 | 0.3% | 4.8% | 34.9% | 37.0% | $836,01 | $496 100 | $657 076 | 0.76 |
|
||
| 3871 |
Arbitrove Governance Token
TROVE
|
$0,001653 | 0.2% | 3.3% | 1.2% | 15.9% | $6,04 | $495 896 | $1 652 985 | 0.3 |
|
||
| 3872 |
Play AI
PLAI
|
$0,001695 | 0.2% | 0.1% | 0.2% | 0.1% | $96 883,54 | $495 226 | $1 694 296 | 0.29 |
|
||
| 3874 |
Knight Core
KNIGHT
|
$0,0005187 | 0.5% | 0.4% | 16.2% | 1.8% | $4 328,93 | $495 196 | $495 196 | 1.0 |
|
||
| 3873 |
Anome
ANOME
|
$0,01650 | 0.4% | 0.3% | 14.0% | 38.5% | $257 313 | $495 060 | $16 501 984 | 0.03 |
|
||
| 3875 |
Vulcan Forged
PYR
|
$0,01616 | 0.2% | 1.7% | 22.4% | 35.9% | $152 959 | $494 993 | $806 214 | 0.61 |
|
||
| 3876 |
Chunking
SN40
|
$0,3921 | 0.2% | 3.3% | 15.8% | 46.3% | $163,28 | $494 643 | $494 643 | 1.0 |
|
||
| 3877 |
Roblox • Robinhood Token
RBLX
|
$45,45 | 0.4% | 5.6% | 16.3% | 3.5% | $116 811 | $494 472 | $494 472 | 1.0 |
|
||
| 3880 |
Signal
SIGNAL
|
$0,0004940 | 0.5% | 3.2% | 6.9% | 74.4% | $20 390,99 | $494 014 | $494 014 | 1.0 |
|
||
| 3882 |
GlobalBoost
BSTY
|
$0,01998 | 0.0% | 16.6% | 0.7% | 16.7% | $21,95 | $493 905 | $493 905 | 1.0 |
|
||
| 3881 |
Energi
NRG
|
$0,004658 | 0.1% | 16.0% | 3.6% | 44.0% | $98 856,79 | $493 894 | $493 894 | 1.0 |
|
||
| 3883 |
Shitzu
SHITZU
|
$0,001611 | 0.2% | 5.5% | 9.5% | 54.9% | $1 940,43 | $493 466 | $493 466 | 1.0 |
|
||
| 3884 |
MarsDAO
MDAO
|
$0,005567 | 0.2% | 1.3% | 15.1% | 7.3% | $76,68 | $493 336 | $533 950 | 0.92 |
|
||
| 3886 |
CoreWeave • Robinhood Token
CRWV
|
$53,65 | 2.5% | 4.3% | 10.1% | 40.9% | $135 490 | $491 883 | $491 883 | 1.0 |
|
||
| 3891 |
BONGO CAT
BONGO
|
$0,0004901 | 0.5% | 1.4% | 7.0% | 23.1% | $83,37 | $489 795 | $489 795 | 1.0 |
|
||
| 3890 |
RaceCat
RACECAT
|
$0,0004896 | 0.6% | 11.6% | 13.9% | - | $22 560,66 | $489 593 | $489 593 | 1.0 |
|
||
| 3892 |
Nostra
NSTR
|
$0,004894 | 0.2% | 3.7% | 0.3% | 8.7% | $440,81 | $489 375 | $489 375 | 1.0 |
|
||
| 3893 |
Hacash Diamond
HACD
|
$3,79 | 0.1% | 5.0% | 9.4% | 0.1% | $2 840,40 | $486 815 | $486 815 | 1.0 |
|
||
| 3894 |
GRAMS
GRAMS
|
$0,0004865 | 0.5% | 1.2% | 21.8% | 43.1% | $4 552,67 | $486 425 | $486 425 | 1.0 |
|
||
| 3895 |
just buy $1 worth of this coin
$1
|
$0,0004835 | 0.1% | 1.5% | 10.8% | 30.0% | $353 528 | $483 535 | $483 535 | 1.0 |
|
||
| 3897 |
UPCX
UPC
|
$0,1164 | 0.3% | 0.4% | 6.2% | 35.9% | $7 637 102 | $482 985 | $90 806 112 | 0.01 |
|
||
| 3898 |
TurboUSD Unstablecoin
₸USD
|
$0.054981 | 0.2% | 2.2% | 2.7% | 10.1% | $3,31 | $482 861 | $492 839 | 0.98 |
|
||
| 3899 |
WeSendit
WSI
|
$0,0005581 | 0.1% | 0.3% | 1.9% | 26.7% | $1 516,21 | $482 758 | $830 598 | 0.58 |
|
||
| 3900 |
HOLD
EARN
|
$0,001148 | 1.0% | 3.9% | 17.8% | 36.2% | $1 121,54 | $482 169 | $482 169 | 1.0 |
|
||
| 3901 |
Frodo the Virtual Samurai
FROG
|
$0,00009640 | 0.1% | 0.7% | 7.4% | 11.8% | $6,38 | $482 095 | $482 095 | 1.0 |
|
||
| 3903 |
Medifakt
FAKT
|
$0,0005324 | 0.3% | 1.7% | 1.0% | 0.9% | $64,56 | $481 497 | $2 662 120 | 0.18 |
|
||
| 3902 |
SONE
SONE
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.0% | $1,44 | $481 446 | $481 446 | 1.0 |
|
Visar 3401 till 3500 av 10191 resultat
Rader
Eller kolla in den i appbutikerna
