Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,87 Biljon, en 3.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 125 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 307 kryptovalutor. De största vinnarna i branschen nu är AI Applications och Binance Wallet IDO.
Höjdpunkter
$2 868 236 341 951
Börsvärde
3.8%
$125 367 718 158
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3494 |
VCGamers
VCG
|
$0,007358 | 0.1% | 2.8% | 6.9% | 24.2% | $267,43 | $662 127 | $662 127 | 1.0 |
|
||
| 3495 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$968,47 | 0.0% | 1.5% | 2.4% | 16.6% | $712 843 | $661 718 | $661 718 | 1.0 |
|
||
| 3496 |
UXLINK
UXLINK
|
$0,0007124 | 0.6% | 0.4% | 11.4% | 4.7% | $31 980,92 | $660 888 | $712 363 | 0.93 |
|
||
| 3497 |
Echelon Token
ELON
|
$0,04894 | 0.3% | 0.3% | 3.9% | 19.8% | $4 507,34 | $660 656 | $4 893 751 | 0.14 |
|
||
| 3499 |
Palantir rStock
RPLTR
|
$177,31 | 0.0% | 0.5% | - | - | $25 095,47 | $659 506 | $659 506 | 1.0 |
|
||
| 3500 |
Liberland LLD
LLD
|
$0,2552 | 1.4% | 13.5% | 8.3% | 16.1% | $24 208,12 | $659 282 | $937 521 | 0.7 |
|
||
| 3501 |
OSCAR
OSCAR
|
$0,0007412 | 3.5% | 8.8% | 7.4% | 13.1% | $9 634,47 | $659 135 | $659 135 | 1.0 |
|
||
| 3502 |
Eaton (Ondo Tokenized)
ETNON
|
$427,92 | 0.2% | 3.2% | 0.1% | 0.4% | $166 554 | $656 719 | $656 719 | 1.0 |
|
||
| 3504 |
Exxon Mobil xStock
XOMX
|
$162,31 | 0.0% | 0.3% | 4.6% | 1.4% | $536,50 | $656 013 | $116 006 146 | 0.01 |
|
||
| 3505 |
SHIBA ON BASE
SHIB
|
Köp
|
$0.099726 | 0.0% | 16.4% | 30.1% | 20.1% | $18 619,51 | $655 649 | $655 649 | 1.0 |
|
|
| 3506 |
Terminus
TERMINUS
|
$0,006562 | 0.0% | 5.5% | 4.0% | 10.6% | $152,50 | $655 585 | $655 585 | 1.0 |
|
||
| 3507 |
Automata
ATA
|
$0,0006695 | 1.5% | 1.2% | 10.2% | 20.6% | $250 346 | $654 807 | $674 172 | 0.97 |
|
||
| 3508 |
Creditlink Token
CDL
|
$0,003201 | 0.1% | 2.8% | 14.2% | 33.5% | $46 656,26 | $654 334 | $3 198 183 | 0.2 |
|
||
| 3510 |
Kaspy
KASPY
|
$0.051975 | 1.0% | 23.7% | 28.0% | 63.6% | $13 914,88 | $653 508 | $653 508 | 1.0 |
|
||
| 3511 |
KiloEx
KILO
|
$0,003085 | 0.1% | 0.4% | 0.7% | 2.6% | $1 463,91 | $653 060 | $3 084 836 | 0.21 |
|
||
| 3512 |
Senspark (BNB)
SEN
|
$0,003933 | 0.1% | 1.7% | 5.0% | 30.8% | $931,01 | $652 603 | $39 313 346 | 0.02 |
|
||
| 3513 |
PulseBitcoin (PulseChain)
PLSB
|
$0,03256 | 1.3% | 6.1% | 7.7% | 18.1% | $305,98 | $652 119 | $652 119 | 1.0 |
|
||
| 3514 |
Solama
SOLAMA
|
$0,0009647 | 1.1% | 8.0% | 7.2% | 82.2% | $28 365,20 | $652 028 | $652 028 | 1.0 |
|
||
| 3515 |
The Earn Bull
TEB
|
$0,0006520 | 0.3% | 10.3% | 15.8% | 139.8% | $2 071,62 | $651 063 | $651 063 | 1.0 |
|
||
| 3516 |
Etherex
REX
|
$0,01122 | 0.4% | 10.3% | 4.5% | 126.9% | $2 310,40 | $650 805 | $4 609 080 | 0.14 |
|
||
| 3517 |
The Balkan Dwarf
$KEKEC
|
$0,00001666 | 0.0% | 5.1% | 5.7% | 21.7% | $2 188,23 | $650 188 | $650 188 | 1.0 |
|
||
| 3518 |
Liquidy
LQDY
|
$0,09546 | 0.2% | 3.8% | 4.0% | 9.0% | $1 316,31 | $650 052 | $8 741 982 | 0.07 |
|
||
| 3519 |
USA Rare Earth • Robinhood Token
USAR
|
$15,61 | 0.5% | 1.2% | 0.0% | 14.7% | $158 094 | $648 721 | $648 721 | 1.0 |
|
||
| 3520 |
Bitcoin Silver
BTCS
|
$0,03017 | 0.0% | 2.6% | 163.2% | - | $2 100,33 | $647 630 | $647 630 | 1.0 |
|
||
| 3521 |
CryptoZoon
ZOON
|
$0,0007573 | 2.6% | 0.5% | 2.2% | 7.1% | $30,81 | $647 152 | $754 176 | 0.86 |
|
||
| 3522 |
DECENTRALIZED (Runes)
DEC
|
$0,00003081 | 0.3% | 1.0% | 0.2% | 194.7% | $237,18 | $646 954 | $646 954 | 1.0 |
|
||
| 3523 |
Shardeum
SHM
|
$0,00003791 | 0.0% | 0.3% | 0.1% | 19.2% | $119 189 | $645 568 | $2 290 391 | 0.28 |
|
||
| 3524 |
FourCoin
FOUR
|
$0.051450 | 0.3% | 6.4% | 3.9% | 12.7% | $46 660,80 | $644 003 | $644 003 | 1.0 |
|
||
| 3525 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.4% | $0,00 | $643 514 | $643 514 | 1.0 |
|
||
| 3526 |
JAM
JAM
|
$0,003610 | 2.4% | 12.1% | 43.6% | 7.0% | $1 419,97 | $642 519 | $3 610 000 | 0.18 |
|
||
| 3527 |
BioLLM
BIOLLM
|
$0,0006416 | 0.7% | 2.9% | 11.4% | 137.1% | $3 907,76 | $641 624 | $641 624 | 1.0 |
|
||
| 3529 |
MagicCraft
MCRT
|
$0,0001272 | 1.6% | 8.4% | 56.3% | 95.3% | $77 946,98 | $640 853 | $915 818 | 0.7 |
|
||
| 3530 |
ON
ONLIVE
|
$0,0002665 | 1.4% | 3.3% | 4.2% | 4.4% | $34,41 | $639 573 | $799 467 | 0.8 |
|
||
| 3531 |
Newmont (Ondo Tokenized)
NEMON
|
$123,29 | 0.1% | 2.3% | 2.7% | 2.4% | $53,47 | $639 076 | $639 076 | 1.0 |
|
||
| 3532 |
EternalAI
EAI
|
$0,002004 | 0.0% | 7.1% | 6.8% | 15.2% | $501,91 | $637 605 | $2 002 087 | 0.32 |
|
||
| 3533 |
Reddit (bStocks Tokenized Stock)
RDDTB
|
$152,03 | 0.3% | 1.2% | - | - | $63 599,13 | $637 176 | $637 192 | 1.0 |
|
||
| 3534 |
Store of Value
VAL
|
$0,0006462 | 0.3% | 4.8% | 7.3% | 19.6% | $220,06 | $635 949 | $635 949 | 1.0 |
|
||
| 3535 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1,30 | 0.0% | 5.1% | - | - | $131 354 | $634 174 | $634 174 | 1.0 |
|
||
| 3536 |
Oklo (Ondo Tokenized)
OKLOON
|
$38,27 | 0.1% | 4.5% | 4.5% | 11.7% | $517 839 | $633 598 | $633 598 | 1.0 |
|
||
| 3537 |
Biometric Financial
BIOFI
|
$0,00007771 | 0.1% | 2.6% | 2.3% | 1.8% | $58 230,25 | $632 891 | $777 056 | 0.81 |
|
||
| 3538 |
Butthole Coin
BUTTHOLE
|
$0,0006338 | 0.2% | 9.6% | 16.6% | 82.2% | $188 539 | $632 809 | $632 809 | 1.0 |
|
||
| 3540 |
Tiny Humans AI
TINY
|
$0,0006589 | 0.3% | 3.5% | 37.2% | - | $29 623,07 | $631 974 | $645 172 | 0.98 |
|
||
| 3541 |
Myria
MYRIA
|
$0,00001304 | 0.0% | 7.5% | 0.4% | 20.6% | $75,94 | $631 228 | $651 510 | 0.97 |
|
||
| 3542 |
Atlas USV
USV
|
$6,05 | 0.3% | 2.6% | 3.9% | 578.5% | $55,44 | $630 696 | $630 696 | 1.0 |
|
||
| 3543 |
Warped
WARPED
|
$0,00006826 | 1.4% | 1.6% | 4.9% | 3.5% | $2 652,70 | $630 364 | $630 364 | 1.0 |
|
||
| 3544 |
Swash
SWASH
|
$0,0006328 | 0.2% | 7.9% | 13.6% | 6.8% | $4 739,21 | $629 624 | $632 814 | 0.99 |
|
||
| 3545 |
OFFICIAL K-POP
KPOP
|
$0,00008752 | 0.5% | 7.0% | 8.7% | 6.4% | $371,79 | $629 565 | $699 517 | 0.9 |
|
||
| 3546 |
Bad Idea AI
BAD
|
$0.099196 | 0.3% | 6.6% | 7.4% | 59.8% | $7 498,98 | $629 135 | $762 064 | 0.83 |
|
||
| 3547 |
BOB Token
BOB
|
$0.069107 | 0.1% | 5.5% | 0.5% | 2.2% | $25 294,06 | $629 095 | $629 095 | 1.0 |
|
||
| 3548 |
PerpMe
PERPME
|
$0,0006842 | 3.5% | 20.3% | 27.6% | - | $102 169 | $628 275 | $628 275 | 1.0 |
|
||
| 3549 |
TOP HAT
TOPHAT
|
$0,0006526 | 0.7% | 4.4% | 5.5% | 1.6% | $132,63 | $627 882 | $627 882 | 1.0 |
|
||
| 3551 |
Fair and Free
FAIR3
|
$0,0006697 | 0.1% | 0.9% | 46.1% | 51.2% | $11 076,05 | $626 717 | $626 717 | 1.0 |
|
||
| 3552 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$364,28 | 0.0% | 1.2% | 0.3% | 3.5% | $1 198,42 | $625 783 | $625 783 | 1.0 |
|
||
| 3553 |
Nike (Dinari Tokenized Stock)
NKE
|
$35,56 | 0.0% | 2.4% | 3.5% | 13.5% | $4 996,06 | $625 645 | $625 645 | 1.0 |
|
||
| 3554 |
OTC Sol
OTC
|
$0,001254 | 1.4% | 5.6% | 4.0% | - | $58,53 | $625 604 | $1 240 293 | 0.5 |
|
||
| 3555 |
ChAtoshI
CHATOSHI
|
$0,0007025 | 0.0% | 5.2% | 8.1% | 15.0% | $11 611,40 | $624 438 | $624 438 | 1.0 |
|
||
| 3556 |
Offshift
XFT
|
$0,06203 | 0.4% | 5.1% | 0.3% | 1.8% | $11,74 | $624 205 | $624 205 | 1.0 |
|
||
| 3557 |
AIXDROP
AIXDROP
|
$0,00007199 | 0.0% | 2.9% | 19.4% | 61.0% | $68 933,50 | $623 940 | $623 940 | 1.0 |
|
||
| 3558 |
Santa
SANTA
|
$0,004566 | 0.2% | 1.7% | 5.8% | 20.6% | $7 592,59 | $623 692 | $623 692 | 1.0 |
|
||
| 3559 |
PointPay
PXP
|
$0,02075 | 0.1% | 0.0% | 32.3% | 21.0% | $220 216 | $622 333 | $2 074 443 | 0.3 |
|
||
| 3565 |
Ultraround Money
CIRCLE
|
$0,7631 | 0.0% | 4.5% | 3.8% | 17.3% | $1 696,47 | $621 849 | $621 849 | 1.0 |
|
||
| 3561 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$17,21 | 0.0% | 4.2% | 1.9% | 11.9% | $814 176 | $621 780 | $621 780 | 1.0 |
|
||
| 3562 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3 574,53 | $620 988 | $678 383 | 0.92 |
|
||
| 3563 |
MON Protocol
MON
|
Köp
|
$0,0009589 | 6.7% | 94.4% | 27.1% | 93.9% | $2 515,35 | $620 503 | $620 503 | 1.0 |
|
|
| 3564 |
Yield Yak
YAK
|
$61,95 | 0.4% | 8.3% | 9.1% | 59.6% | $14,27 | $619 448 | $619 448 | 1.0 |
|
||
| 3566 |
Foxy
FOXY
|
$0,0001055 | 0.6% | 2.5% | 2.3% | 85.0% | $2 851,75 | $618 247 | $1 055 389 | 0.59 |
|
||
| 3567 |
Riser
RIS
|
$0,0006182 | 0.3% | 0.4% | 1.1% | 0.7% | $12 357,61 | $618 218 | $618 218 | 1.0 |
|
||
| 3568 |
memes will continue
MEMES
|
$0,0006177 | 0.1% | 3.5% | 1.1% | 26.3% | $1 072 799 | $617 641 | $617 641 | 1.0 |
|
||
| 3569 |
Canopy Finance
CNPY
|
$0,0008189 | 1.0% | 9.1% | 29.9% | 240.1% | $75 423,83 | $617 511 | $617 679 | 1.0 |
|
||
| 3570 |
THE BROTHERHOOD
PACK
|
$0,0007180 | 39.4% | 44.6% | 77.4% | - | $72 942,90 | $617 433 | $717 945 | 0.86 |
|
||
| 3571 |
PlayDapp
PDA
|
$0,0009295 | 0.0% | 1.8% | 2.3% | 6.1% | $49 180,18 | $616 836 | $650 636 | 0.95 |
|
||
| 3572 |
Fab
FAB
|
$0,0006166 | 3.0% | 11.8% | 3.4% | - | $191 109 | $616 572 | $616 572 | 1.0 |
|
||
| 3574 |
Waffles
WAFFLES
|
$0,0006166 | 0.3% | 5.6% | 5.5% | 11.2% | $615,15 | $615 378 | $615 378 | 1.0 |
|
||
| 3575 |
BEN
BEN
|
$0,0006154 | 5.0% | 11.6% | - | - | $315 643 | $615 256 | $615 256 | 1.0 |
|
||
| 3576 |
GM.AI
GM
|
$0,001756 | 0.3% | 10.2% | 9.1% | 29.8% | $8,88 | $614 791 | $1 756 545 | 0.35 |
|
||
| 3577 |
QoreChain
QOR
|
$0,004922 | 0.5% | 0.7% | 12.1% | - | $60 134,01 | $614 549 | $22 114 738 | 0.03 |
|
||
| 3579 |
Belt
BELT
|
$0,02672 | 0.1% | 0.8% | 12.9% | 15.1% | $90,60 | $611 467 | $1 421 954 | 0.43 |
|
||
| 3580 |
SHIBA BSC
SHIBSC
|
$0.096114 | 0.1% | 4.4% | 5.2% | 24.6% | $1,12 | $611 218 | $611 218 | 1.0 |
|
||
| 3583 |
chameleon
CHAMELEON
|
$0,0006069 | 0.1% | 28.8% | 19.2% | - | $117 155 | $606 845 | $606 845 | 1.0 |
|
||
| 3585 |
Cod3x
CDX
|
$0,01239 | 0.0% | 1.2% | 38.1% | 50.1% | $878,52 | $606 534 | $606 534 | 1.0 |
|
||
| 3584 |
Fathom Dollar
FXD
|
$0,7778 | 18.5% | 3.6% | 13.6% | 7.7% | $125,11 | $606 454 | $606 454 | 1.0 |
|
||
| 3586 |
Brett (ETH)
BRETT
|
$0,008828 | 0.2% | 10.2% | 1.4% | 40.0% | $12 578,81 | $606 446 | $606 446 | 1.0 |
|
||
| 3587 |
UPTOBER
UPTOBER
|
$0,0006711 | 0.3% | 5.8% | 16.5% | 32.3% | $43 908,91 | $606 179 | $606 179 | 1.0 |
|
||
| 3588 |
Moon Tropica
CAH
|
$0,2159 | 0.0% | 3.5% | 0.6% | 9.1% | $1 351,49 | $605 668 | $7 556 327 | 0.08 |
|
||
| 3589 |
HODL
HODL
|
$0,00006085 | 0.1% | 0.4% | 14.9% | 29.2% | $124,58 | $605 644 | $605 644 | 1.0 |
|
||
| 3590 |
Anon Inu
AINU
|
$0.081208 | 0.1% | 1.3% | 1.3% | 23.9% | $1,22 | $605 326 | $605 351 | 1.0 |
|
||
| 3591 |
Saros
SAROS
|
$0,0002303 | 0.0% | 3.9% | 10.0% | 20.6% | $199 658 | $604 517 | $2 302 922 | 0.26 |
|
||
| 3592 |
Alibaba • Robinhood Token
BABA
|
$114,28 | 0.7% | 1.8% | 4.9% | 11.8% | $211 142 | $604 004 | $604 004 | 1.0 |
|
||
| 3593 |
Biconomy Exchange Token
BIT
|
$0.052234 | 0.1% | 4.4% | 4.7% | 12.2% | $1 080 954 | $603 384 | $1 323 353 | 0.46 |
|
||
| 3594 |
myDid
SYL
|
$0,00007807 | 0.1% | 4.8% | 4.0% | 19.7% | $21 886,98 | $603 333 | $766 546 203 051 | 0.0 |
|
||
| 3595 |
OPEN GPU
OGPU
|
$0,03058 | 0.3% | 7.8% | 0.8% | 22.5% | $4 447,97 | $602 446 | $642 201 | 0.94 |
|
||
| 3596 |
Jarvis Synthetic Euro
JEUR
|
$1,15 | 0.1% | 0.4% | 3.4% | 0.2% | $523,41 | $602 436 | $602 436 | 1.0 |
|
||
| 3597 |
Mirrored Ether
METH
|
$2,63 | 0.0% | 5.7% | 4.2% | 16.1% | $94 320,81 | $602 002 | $602 002 | 1.0 |
|
||
| 3598 |
META FINANCIAL AI
MEFAI
|
$0,001065 | 0.2% | 1.2% | 17.9% | 5.2% | $66 127,97 | $600 917 | $600 917 | 1.0 |
|
||
| 3599 |
RingDAO
RING
|
$0,0003512 | 0.0% | 6.6% | 10.1% | 2.2% | $31,91 | $599 295 | $736 735 | 0.81 |
|
||
| 3601 |
Nexera
NXRA
|
$0,0004794 | 0.0% | 2.2% | 6.9% | 44.7% | $6 721,98 | $597 270 | $645 623 | 0.93 |
|
||
| 3602 |
AgenC
AGENC
|
$0,0005966 | 1.8% | 9.6% | 8.9% | 4.9% | $16 751,28 | $596 654 | $596 654 | 1.0 |
|
||
| 3603 |
Elympics
ELP
|
$0,0003708 | 0.0% | 0.1% | 0.3% | 1.1% | $3 598,08 | $596 214 | $1 297 610 | 0.46 |
|
||
| 3604 |
ASX Capital
ASX
|
$0,07274 | 0.0% | 2.8% | 2.2% | 14.0% | $841,17 | $595 545 | $727 393 | 0.82 |
|
||
| 3605 |
United States Water Reserve
USWR
|
$0,0005952 | 0.3% | 3.4% | 15.4% | 6.4% | $3 883,41 | $595 242 | $595 242 | 1.0 |
|
Visar 3401 till 3500 av 10961 resultat
Rader
Eller kolla in den i appbutikerna
