Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,23 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 24,8 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 10,2 %.
CoinGecko spårar nu 18 436 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 231 264 106 852
Börsvärde
0.8%
$24 774 286 490
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMAX
BMAX
|
$0,01535 | 0.3% | 0.1% | 0.3% | 12.3% | $53 684,26 | - | $9 975,48 |
|
||||
SENSO
SENSO
|
$0,004000 | 0.2% | 0.6% | 0.1% | 2.7% | $53 464,45 | - | $2 861 613 |
|
||||
Portuma
POR
|
$0,0001517 | 0.0% | 7.1% | 10.0% | 11.2% | $53 020,99 | - | $1 516 705 |
|
||||
GlobalChainZ
GCZ
|
$0,04595 | 1.5% | 11.0% | 4.5% | 2.1% | $52 865,47 | - | - |
|
||||
Oracle Meta Technologies
OMT
|
$0,01711 | 0.2% | 1.4% | 5.1% | 4.5% | $52 579,67 | - | $404 542 |
|
||||
Crown Token
CROWN
|
$0,2503 | 22.8% | 291.0% | 297.2% | 66.3% | $52 179,90 | - | $35 040 072 |
|
||||
Cryptopia
BCPI
|
$8,84 | 0.1% | 0.9% | 16.3% | 26.6% | $52 016,05 | - | $19 102 028 |
|
||||
Electric Cash
ELCASH
|
$0,04754 | 0.0% | 0.6% | 0.5% | 0.0% | $51 340,86 | - | $998 327 |
|
||||
Truebit Protocol
TRU
|
$0,007649 | 8.4% | 7.3% | 3.4% | 50.3% | $50 855,78 | - | $25 472 077 014 |
|
||||
USDF - Global Fund Dollar
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 831,97 | - | $150 014 370 |
|
||||
BigTechExchange
BTX
|
$0.051832 | 0.5% | 0.8% | 6.4% | - | $50 744,95 | - | $1 832 824 |
|
||||
BITO Coin
BITO
|
$0,1486 | 0.0% | 0.5% | 0.9% | 4.4% | $49 267,75 | - | $74 309 753 |
|
||||
UXT
UXT
|
$1,84 | 0.0% | 0.5% | 8.0% | 7.7% | $48 346,93 | - | $38 607 025 |
|
||||
ANOA
ANOA
|
$15,32 | 0.4% | 3.6% | 7.3% | 45.0% | $48 207,01 | - | $153 187 981 |
|
||||
UltraSafe
ULTRA
|
$0.098983 | 1.3% | 1.0% | 14.3% | 14.6% | $45 247,10 | - | $901 230 |
|
||||
Snapmuse.io
SMX
|
$0,001052 | 0.0% | 0.8% | 8.4% | 70.6% | $45 064,00 | - | $525 920 |
|
||||
Liquid CRO
LCRO
|
$0,06150 | 0.0% | 1.1% | 2.3% | 17.1% | $43 933,68 | - | $1 003 276 |
|
||||
Football Coin
XFC
|
$0,007183 | 0.0% | 0.5% | 0.1% | 1.3% | $42 908,72 | - | $7 182 546 |
|
||||
EIOB
EIOB
|
$4,86 | 0.2% | 1.5% | 2.6% | 0.7% | $42 161,03 | - | $48 648 448 637 |
|
||||
Succession
SCCN
|
$0,002375 | 0.2% | 0.0% | 2.0% | 2.6% | $41 230,69 | - | $23 754 359 |
|
||||
fanC
FANC
|
$0,0003564 | 0.2% | 3.6% | 5.9% | 40.2% | $41 138,16 | - | $712 913 |
|
||||
Tour Billion Coin
TBC
|
$0,5533 | 0.0% | 0.0% | 0.0% | 0.0% | $40 555,20 | - | $553 250 815 |
|
||||
Medieval Empires
MEE
|
$0,0001904 | 0.0% | 0.0% | 4.0% | 11.6% | $39 566,26 | - | $536 749 |
|
||||
Currency One USD
C1USD
|
$1,00 | 0.0% | 0.0% | 108.1% | 0.2% | $38 783,99 | - | $2 552 673 691 |
|
||||
Super Trust
SUT
|
$0,1930 | 0.0% | 1.0% | 1.4% | 16.7% | $38 286,74 | - | $46 012 364 |
|
||||
Citrea USD
CTUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $40 655,83 | - | $6 760 308 |
|
||||
Phemex Token
PT
|
$0,2962 | 0.2% | 0.3% | 27.2% | 37.4% | $34 335,74 | - | $296 246 971 |
|
||||
SoFiUSD
SOFID
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $34 076,93 | - | $310 461 782 |
|
||||
MANEKI
MANEKI
|
$0,0002181 | 0.3% | 0.5% | 3.0% | 4.3% | $32 785,06 | - | $1 939 206 |
|
||||
K-POP CLICK COIN
KPC
|
$0,001514 | 1.0% | 1.1% | 11.9% | 87.5% | $32 589,66 | - | - |
|
||||
Ultra
UOS
|
$0,002686 | 0.0% | 3.0% | 7.5% | 21.7% | $32 398,52 | - | $2 686 227 |
|
||||
Luxury Travel Token
LTT
|
$0,001849 | 0.8% | 9.5% | 18.9% | 21.9% | $32 027,15 | - | $184 862 107 |
|
||||
Canary
CNR
|
$0,0001899 | 0.0% | 6.2% | 6.0% | 4.2% | $31 857,29 | - | $108 236 |
|
||||
Great Bounty Dealer
GBD
|
$0,0002038 | 1.0% | 0.0% | 1.0% | 0.0% | $31 769,25 | - | $203 826 |
|
||||
Crypto Sustainable Token
CST
|
$39,58 | 0.1% | 3.4% | 21.0% | 55.2% | $30 850,76 | - | $395 769 640 |
|
||||
BRICS Chain
BRICS
|
$6,26 | 0.9% | 6.9% | 5.6% | 7.3% | $30 784,38 | - | $6 262 315 576 |
|
||||
Ethereum GOLDST
GOLDST
|
$4 352,17 | 0.0% | 0.0% | 0.2% | - | $30 425,56 | - | $3 108 238 |
|
||||
AASToken
AAST
|
$0,0002378 | 1.8% | 41.4% | 65.8% | 82.9% | $30 287,43 | - | $2 370 246 |
|
||||
Purple Bitcoin
PBTC
|
$0,1501 | 0.2% | 5.1% | 6.2% | 23.4% | $30 028,84 | - | $2 898 474 |
|
||||
Five Pillars Token
5PT
|
$0,0001814 | 0.7% | 8.8% | 17.1% | 31.6% | $28 676,30 | - | $16 841 480 |
|
||||
Noxcat
NOX
|
$0,2111 | 0.6% | 0.8% | 8.7% | 40.3% | $28 542,17 | - | $2 110 722 741 |
|
||||
RALLY
RALLY
|
$0,0006893 | 0.9% | 11.3% | 1.9% | 23.4% | $28 086,00 | - | $22 857 279 |
|
||||
PacaSwap
SWAP
|
$0,001764 | 0.2% | 8.4% | 2.9% | 24.7% | $26 969,44 | - | - |
|
||||
Upsmarty
UPY
|
$0,1405 | 0.7% | 4.1% | 69.4% | 105.4% | $26 732,22 | - | $140 515 405 |
|
||||
LF
LF
|
$0,00003841 | 0.2% | 0.7% | 0.4% | 53.5% | $26 711,13 | - | $384 069 |
|
||||
XTTA
XTTA
|
$0,02453 | 0.7% | 4.1% | 0.8% | 25.9% | $26 670,70 | - | $7 982 984 |
|
||||
USDST
USDST
|
$0,9993 | 0.0% | 0.0% | 0.0% | - | $26 235,79 | - | $814 651 |
|
||||
TitanX
TITANX
|
$0.073855 | 0.1% | 4.6% | 1.2% | 0.1% | $26 110,14 | - | $3 822 540 |
|
||||
TNQ
TNQ
|
$0,007704 | 0.0% | 0.0% | 0.0% | 0.7% | $25 728,80 | - | $7 703 420 |
|
||||
Nexum
NEXM
|
$0,003756 | 0.1% | 3.4% | 5.9% | 26.5% | $25 714,39 | - | $18 778 616 |
|
||||
Statter Network
STT
|
$0,002945 | 0.0% | 1.3% | 1.9% | 36.7% | $25 554,85 | - | $294 449 |
|
||||
PRDCTR
PRD
|
$0,0006295 | 1.2% | 1.8% | 44.4% | 137.2% | $25 478,35 | - | $59 797 179 |
|
||||
PrivateAI
PGPT
|
$0,001546 | 0.2% | 0.1% | 5.2% | 19.2% | $24 106,24 | - | $51 522,66 |
|
||||
GODL
GODL
|
$1,44 | 0.4% | 1.6% | 13.9% | 29.2% | $23 847,25 | - | $402 159 |
|
||||
Ayni Gold
AYNI
|
$0,2771 | 0.5% | 0.1% | 1.5% | 1.5% | $23 850,37 | - | $223 435 474 |
|
||||
Rabi
RABI
|
$0,0004985 | 0.0% | 0.1% | 3.1% | 15.1% | $23 710,33 | - | $498 574 |
|
||||
Orbler
ORBR
|
$0,01805 | 0.0% | 0.5% | 0.2% | 24.5% | $23 124,93 | - | $36 097 169 |
|
||||
ZeLoop Eco Reward
ERW
|
$0.067307 | 0.0% | 0.0% | 0.0% | 0.0% | $23 068,61 | - | $58 454,18 |
|
||||
EverValue Coin
EVA
|
$33,34 | 0.1% | 0.0% | 2.2% | 0.5% | $22 897,27 | - | $617 619 944 |
|
||||
Mayflower
MAY
|
$0,003094 | 0.4% | 4.7% | 6.5% | 10.5% | $22 716,75 | - | $3 093 777 |
|
||||
Solaris AI [OLD]
SOLARIS
|
$0.058895 | 0.0% | 0.0% | 3.9% | 0.4% | $22 731,31 | - | $8 893,83 |
![solaris ai [old] (SOLARIS) 7d chart](https://data.coingecko.com/coins/51351/sparkline.svg)
|
||||
Klaytn
KLAY
|
$0,02470 | 0.3% | 2.1% | 9.5% | 25.2% | $22 601,84 | - | $157 954 894 |
|
||||
IZKY
IZKY
|
$0,00003147 | 0.4% | 0.8% | 0.1% | 9.5% | $22 090,54 | - | $31 478 556 |
|
||||
$XBO Token
XBO
|
$0,07349 | 0.0% | 0.1% | 3.3% | 7.2% | $21 889,33 | - | $91 859 042 |
|
||||
PulseChain
PLS
|
$0,00001021 | 0.1% | 3.7% | 8.7% | 55.0% | $21 863,63 | - | $1 379 398 556 |
|
||||
WeBuy
WE
|
$0,01704 | 0.2% | 0.1% | 3.2% | 0.7% | $21 413,55 | - | $42 588 624 |
|
||||
Grow
GROW
|
$0,0002420 | 0.5% | 14.6% | 56.2% | 14.2% | $20 957,46 | - | $7 499 692 |
|
||||
Theo USD
THUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $20 842,97 | - | $998 546 063 173 |
|
||||
SuperCells
SCT
|
$0,0004906 | 1.1% | 13.2% | 12.9% | 86.5% | $20 688,46 | - | $2 452 905 |
|
||||
SCARCITY
SCARCITY
|
$0,007119 | 0.2% | 0.1% | 0.5% | 0.4% | $19 812,19 | - | $71 163 060 |
|
||||
SolCard
SOLC
|
$0,01064 | 11.1% | 8.6% | 3.6% | 13.4% | $19 454,19 | - | $1 063 430 |
|
||||
StakeVault.Network
SVN
|
$0,0002728 | 0.4% | 0.4% | 0.1% | 100.0% | $19 417,69 | - | $572 580 |
|
||||
BELUGA
BELUGA
|
$100,76 | 0.2% | 0.2% | 11.5% | 12.7% | $19 079,77 | - | $201 638 377 666 |
|
||||
Ascensum Token
ASM
|
$7,80 | 0.1% | 1.0% | 8.4% | 2.9% | $18 699,31 | - | $1 464 193 | 0.0 |
|
|||
Doric Network
DRC
|
$0,08473 | 0.0% | 0.0% | 113.0% | 53.0% | $18 545,08 | - | $50 836 580 |
|
||||
SNPIT TOKEN
SNPT
|
$0,001136 | 0.0% | 0.0% | 0.8% | 14.5% | $18 440,12 | - | $1 136 043 |
|
||||
TEMCO
TEMCO
|
$0,0002047 | 0.0% | 1.7% | 6.3% | 33.8% | $18 375,06 | - | $1 228 486 |
|
||||
CoinRobot.AI
COINROBOT
|
$1,28 | 0.0% | 0.0% | 0.0% | 0.0% | $18 328,18 | - | $994 700 307 |
|
||||
King DAG
KDAG
|
$0,0004491 | 11.1% | 14.3% | 0.1% | 19.5% | $18 153,09 | - | $449 113 |
|
||||
MUMUBIT TOKEN
MCTP
|
$0,008053 | 0.0% | 1.2% | 1.3% | 33.7% | $17 965,10 | - | $8 053 122 |
|
||||
Web3Frontier
W3F
|
$2,53 | 3.8% | 16.5% | 34.8% | 63.5% | $17 890,65 | - | $252 626 108 |
|
||||
Songbird Finance
SFIN
|
$67,26 | 0.1% | 0.4% | 5.9% | 6.4% | $17 634,75 | - | $739 998 |
|
||||
Element
ELMT
|
$0,0001421 | 0.2% | 13.5% | 47.6% | 10.9% | $17 308,40 | - | $91 770,14 |
|
||||
NUTGAIN
NUTGV2
|
$0,0001071 | 0.0% | 0.0% | 0.0% | 0.0% | $16 695,21 | - | $160 664 |
|
||||
ZIOWCHAIN
ZIOW
|
$0,6052 | 0.4% | 0.6% | 0.0% | 1.1% | $16 540,63 | - | $6 052 030 871 |
|
||||
ABEL Finance
ABEL
|
$0,004440 | 0.0% | 0.0% | 0.0% | 0.0% | $16 345,45 | - | $2 965,43 |
|
||||
HAYLORD
HAYLORD
|
$0,0001356 | 2.2% | 6.1% | 7.0% | - | $16 095,27 | - | $135 572 |
|
||||
Volt Inu
VOLT
|
$0.073823 | 0.1% | 0.8% | 7.3% | 8.2% | $15 656,47 | - | $2 637 622 549 782 997 |
|
||||
WeCoOwn
WCX
|
$0,00001381 | 0.2% | 0.0% | 2.0% | 2.6% | $15 243,16 | - | $1 381 133 |
|
||||
Baseforever
BASEFOREVER
|
$0,06862 | 0.0% | 12.7% | 5.8% | 4.0% | $14 458,09 | - | $168 231 940 |
|
||||
Lyvely
LVLY
|
$0,002973 | 0.8% | 0.0% | 0.6% | 13.2% | $14 449,21 | - | $2 972 461 |
|
||||
Tonny
TONNY
|
$0,05313 | 0.4% | 0.0% | 0.4% | 32.9% | $14 396,56 | - | $1 061 893 021 |
|
||||
SWAP315
S315
|
$0,05373 | 0.3% | 1.9% | 6.5% | 33.4% | $14 312,05 | - | $1 128 297 |
|
||||
SDA Token
SDA
|
$1,39 | 0.0% | 2.0% | 9.0% | 11.7% | $13 775,64 | - | $139 628 741 |
|
||||
JFIN Coin
JFIN
|
$0,04610 | 2.6% | 3.1% | 14.4% | 17.6% | $13 605,19 | - | $13 829 207 |
|
||||
Stellar Synthetic USD
SUSD
|
$0,9820 | 0.7% | 0.1% | 0.6% | 6.3% | $13 521,38 | - | - |
|
||||
Hyper USD
USDHL
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $13 472,12 | - | $8 875 585 675 |
|
||||
Ness Lab
NESS
|
$0,002803 | 0.2% | 1.2% | 3.2% | 2.6% | $13 425,45 | - | - |
|
||||
MEVerse
MEV
|
$0,001564 | 1.0% | 1.9% | 5.3% | 6.0% | $13 165,70 | - | $3 128 396 |
|
||||
ALTAVA
TAVA
|
$0,001202 | 0.0% | 0.1% | 0.6% | 40.8% | $13 165,09 | - | $1 201 779 |
|
Visar 7901 till 8000 av 8904 resultat
Rader
Eller kolla in den i appbutikerna
