Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,31 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 89,7 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 966 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 312 111 302 719
Börsvärde
0.2%
$89 689 281 491
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7900 |
Delusional Coin
DELULU
|
$0,00006753 | 0.6% | 2.6% | 38.1% | 38.7% | $1 667,88 | $67 873,14 | $67 873,14 | 1.0 |
|
||
| 7901 |
MIMANY
MIMANY
|
$0,00007002 | 1.5% | 1.4% | 9.2% | 7.7% | $56 867,33 | $67 852,77 | $67 852,77 | 1.0 |
|
||
| 7902 |
Corn Bridged USDC (Corn)
USDC.E
|
$0,9998 | - | - | - | - | $1 805,19 | $67 815,50 | $67 815,50 | 1.0 |
|
||
| 7903 |
Wrapped CKB
WCKB
|
$0,002500 | - | - | - | - | $277,04 | $67 750,38 | $67 750,38 | 1.0 |
|
||
| 7904 |
sunpepe
SUNPEPE
|
$0,00006769 | 0.4% | 0.8% | 4.1% | 0.7% | $16,13 | $67 692,04 | $67 692,04 | 1.0 |
|
||
| 7905 |
Base Index
BINDEX
|
$0,00006766 | - | - | - | - | $20,06 | $67 660,92 | $67 660,92 | 1.0 |
|
||
| 7906 |
MARS
MARS
|
$0,00006758 | 0.5% | 0.4% | 29.1% | 50.9% | $720,94 | $67 566,84 | $67 566,84 | 1.0 |
|
||
| 7907 |
KittyMineCoin
KMC
|
$0,00006833 | - | 1.2% | 7.8% | 25.6% | $109,45 | $67 527,23 | $68 080,18 | 0.99 |
|
||
| 7908 |
Builders
BUILDERS
|
$0,00006750 | 0.8% | 6.2% | 20.5% | 44.7% | $1 611,92 | $67 500,82 | $67 500,82 | 1.0 |
|
||
| 7909 |
SCAN
SCAN
|
$0,00006751 | 0.2% | 6.7% | 17.8% | 35.4% | $1 040,85 | $67 485,26 | $67 485,26 | 1.0 |
|
||
| 7910 |
PHASMA
PHASMA
|
$0.053190 | 0.2% | 5.0% | 22.9% | 11.3% | $48,49 | $67 484,49 | $78 685,68 | 0.86 |
|
||
| 7912 |
Smart Cashtags
CASHTAGS
|
$0,00006747 | 3.8% | 3.8% | - | - | $131 454 | $67 465,07 | $67 465,07 | 1.0 |
|
||
| 7911 |
Suijak
SUIJAK
|
$0.056746 | 0.0% | 3.8% | 2.8% | 0.1% | $15,42 | $67 462,77 | $67 462,77 | 1.0 |
|
||
| 7913 |
Wolfenstein
WOLF
|
$0,00006744 | 0.1% | 6.3% | 25.8% | - | $8 644,22 | $67 444,06 | $67 444,06 | 1.0 |
|
||
| 7914 |
WISHDOG
WISHDOG
|
$0,00006741 | 0.0% | 0.4% | 6.9% | 22.6% | $186,55 | $67 411,36 | $67 411,36 | 1.0 |
|
||
| 7915 |
Cyclo cyWETH
CYWETH
|
$0,3155 | 0.2% | 0.5% | 1.2% | 30.2% | $5 371,67 | $67 409,96 | $67 409,96 | 1.0 |
|
||
| 7916 |
Blocks
B
|
$0,00006745 | 0.1% | 1.2% | 0.4% | 15.9% | $17,53 | $67 368,77 | $67 368,77 | 1.0 |
|
||
| 7917 |
KleeKai
KLEE
|
$0.0126734 | 12.4% | 0.6% | 17.0% | 53.9% | $21 654,66 | $67 341,07 | $67 341,07 | 1.0 |
|
||
| 7918 |
YAPE
YAPE
|
$0,003573 | 0.0% | 0.2% | 0.8% | 1.5% | $182,87 | $67 326,61 | $67 326,61 | 1.0 |
|
||
| 7920 |
Oggie
OGGIE
|
$0,00006731 | 0.1% | 1.0% | 1.4% | 5.2% | $132,87 | $67 303,15 | $67 303,15 | 1.0 |
|
||
| 7921 |
Leviathan Points
SQUID
|
$0,002691 | 0.6% | 0.1% | 6.6% | 6.0% | $4,61 | $67 298,08 | $67 298,08 | 1.0 |
|
||
| 7922 |
Pickle Finance
PICKLE
|
$0,03739 | 0.0% | 0.0% | 6.3% | 9.5% | $4,78 | $67 279,85 | $132 222 | 0.51 |
|
||
| 7924 |
Dojo token
DOJO
|
$0,0002849 | - | - | - | - | $13,20 | $67 247,68 | $113 684 | 0.59 |
|
||
| 7925 |
EURe Real Yield Morpho Vault
ERY
|
$1,37 | 0.1% | 0.2% | 0.1% | 1.1% | $0,00 | $67 194,62 | $67 194,62 | 1.0 |
|
||
| 7926 |
Project Merlin
MRLN
|
$0,001083 | 0.1% | 4.1% | 0.9% | 11.5% | $1 287 144 | $67 118,31 | $866 043 | 0.08 |
|
||
| 7927 |
WePower
WPR
|
$0,0001102 | 0.0% | 0.0% | 1.2% | 0.1% | $0,1409 | $67 117,73 | $82 157,67 | 0.82 |
|
||
| 7928 |
HoldME Token
HOLDME
|
$0,00006705 | - | 0.4% | 25.8% | 32.4% | $291,69 | $67 054,63 | $67 054,63 | 1.0 |
|
||
| 7929 |
DONNIE$
DONNIE$
|
$0.067055 | - | 0.4% | 4.8% | 54.6% | $1,27 | $67 021,20 | $70 548,63 | 0.95 |
|
||
| 7930 |
CULOSUI
CULO
|
$0,00006698 | 0.2% | 11.7% | 32.3% | 23.4% | $514,78 | $66 983,49 | $66 983,49 | 1.0 |
|
||
| 7931 |
Squid Game
SQUID
|
$0,00008372 | 0.1% | 0.5% | 7.9% | 1.8% | $19,00 | $66 972,78 | $66 972,78 | 1.0 |
|
||
| 7919 |
Dollar
DOLLAR
|
$0,00006724 | 0.5% | 6.1% | 7.4% | 29.1% | $736,34 | $66 970,68 | $66 970,68 | 1.0 |
|
||
| 7932 |
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
Köp
|
$4 016,28 | - | - | - | - | $191,35 | $66 945,09 | $66 945,09 | 1.0 |
|
|
| 7923 |
RNA
RNA
|
$0.0111594 | 0.0% | 5.4% | 4.1% | 14.8% | $437,29 | $66 923,21 | $66 923,21 | 1.0 |
|
||
| 7934 |
Andy on ETH
ANDY
|
$0,06942 | - | 0.1% | 1.1% | 17.2% | $734,27 | $66 872,60 | $66 872,60 | 1.0 |
|
||
| 7936 |
Nasdao Ai
NDAO
|
$0,00006077 | - | - | - | - | $1,07 | $66 825,51 | $66 825,51 | 1.0 |
|
||
| 7945 |
BabyPOES
BABYPOES
|
$0,00007072 | 1.0% | 1.9% | 8.7% | 33.9% | $58 125,12 | $66 825,51 | $66 825,51 | 1.0 |
|
||
| 7937 |
Gou
GOU
|
$0,00006681 | - | - | - | - | $5,59 | $66 811,50 | $66 811,50 | 1.0 |
|
||
| 7938 |
DOGWIFHOOD
WIF
|
Köp
|
$0,00006684 | - | - | - | - | $3,39 | $66 763,23 | $66 763,23 | 1.0 |
|
|
| 7939 |
Bridged USD Coin (TON Bridge)
JUSDC
|
$0,9587 | 0.0% | 0.6% | 2.0% | 2.5% | $66,84 | $66 694,84 | $66 694,84 | 1.0 |
|
||
| 7940 |
DogWifNoHat
NOHAT
|
$0,00006788 | - | 1.1% | 5.7% | 15.4% | $14,06 | $66 686,20 | $66 686,20 | 1.0 |
|
||
| 7941 |
Tigra
TIGRA
|
$0,00006668 | 4.7% | 6.4% | 2.0% | 7.9% | $929,27 | $66 680,73 | $66 680,73 | 1.0 |
|
||
| 7942 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0,03414 | 0.1% | 0.7% | 3.2% | 8.3% | $1 860,61 | $66 640,66 | $66 640,66 | 1.0 |
|
||
| 7943 |
WaultSwap
WEX
|
$0.058862 | 0.1% | 0.5% | 3.3% | 8.0% | $4,38 | $66 628,28 | $70 758,80 | 0.94 |
|
||
| 7933 |
Sandy Codex
SANDY
|
$0,00009186 | 0.5% | 0.4% | 3.8% | 1.2% | $83,51 | $66 546,66 | $66 546,66 | 1.0 |
|
||
| 7935 |
Banana Tape Wall
BTW
|
$0,00006654 | 0.6% | 2.2% | 7.6% | 14.8% | $1 439,58 | $66 507,12 | $66 507,12 | 1.0 |
|
||
| 7944 |
DuelNow
DNOW
|
$0,0007066 | 3.3% | 9.9% | 0.3% | 12.7% | $5 938,50 | $66 489,40 | $724 295 | 0.09 |
|
||
| 7946 |
Shield protocol
SHIELD
|
$0,001789 | - | 0.4% | 8.7% | 4.9% | $13,67 | $66 374,67 | $89 467,13 | 0.74 |
|
||
| 7947 |
_gai16zbrielShai16zpr0
GAIB
|
$0,0001021 | - | - | - | - | $68,09 | $66 341,93 | $102 065 | 0.65 |
|
||
| 7948 |
MemeDAO
MEMD
|
$0.091576 | - | 0.2% | 10.7% | 6.3% | $1,75 | $66 285,82 | $66 285,82 | 1.0 |
|
||
| 7949 |
Goatseus Maximus
GOAT
|
$0.066627 | - | - | - | - | $9,06 | $66 266,19 | $66 266,19 | 1.0 |
|
||
| 7950 |
Unvaxxed Sperm
UNVAXSPERM
|
$0,00006623 | - | - | - | - | $4,12 | $66 227,99 | $66 227,99 | 1.0 |
|
||
| 7951 |
SolGoat
SOLGOAT
|
$0,0006622 | 0.5% | 0.4% | 4.4% | 15.2% | $7,04 | $66 211,90 | $66 211,90 | 1.0 |
|
||
| 7952 |
Senspark (POL)
SEN
|
$0,0006647 | 1.3% | 7.6% | 21.4% | 80.9% | $53,07 | $66 207,31 | $6 647 085 | 0.01 |
|
||
| 7953 |
Pinto Coin
PINTO
|
$0,00006617 | - | - | - | - | $1 042,20 | $66 169,58 | $66 169,58 | 1.0 |
|
||
| 7954 |
Agio
AGIO
|
$0,002453 | - | - | - | - | $495,23 | $65 950,45 | $221 742 | 0.3 |
|
||
| 7955 |
humanDAO
HDAO
|
$0,0009730 | - | - | - | - | $0,5052 | $65 915,50 | $972 998 | 0.07 |
|
||
| 7958 |
GG3
GGX
|
$0,001311 | 0.1% | 31.2% | 32.7% | 33.9% | $474,29 | $65 818,11 | $1 300 893 | 0.05 |
|
||
| 7956 |
chat
CHAT
|
$0.067743 | 0.2% | 7.3% | 3.8% | - | $299,39 | $65 812,93 | $77 426,97 | 0.85 |
|
||
| 7957 |
Andy
ANDY
|
$0.068775 | 0.1% | 1.7% | 12.1% | 19.5% | $1 518,61 | $65 810,73 | $65 810,73 | 1.0 |
|
||
| 7959 |
AI CODE
AICODE
|
$0,06411 | - | - | - | - | $16,02 | $65 745,84 | $65 745,84 | 1.0 |
|
||
| 7960 |
PEPETO
PEPETO
|
$0,0006574 | - | - | - | - | $5,03 | $65 743,80 | $65 743,80 | 1.0 |
|
||
| 7961 |
ImNotTheWolf
WOLF
|
$0,0002957 | 0.0% | 0.6% | 3.3% | 5.2% | $177,40 | $65 723,31 | $65 723,31 | 1.0 |
|
||
| 7963 |
Ducky
DUCKY
|
$0.061561 | 0.1% | 0.5% | 5.7% | 4.8% | $66,15 | $65 649,19 | $65 649,19 | 1.0 |
|
||
| 7964 |
Thank You Abstract God
TYAG
|
$0,00006629 | 0.1% | 0.0% | 6.4% | 9.9% | $1,18 | $65 638,21 | $65 638,21 | 1.0 |
|
||
| 7965 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Köp
|
$1,02 | 0.6% | 0.6% | 0.1% | 0.2% | $37,27 | $65 631,05 | $65 631,05 | 1.0 |
|
|
| 7962 |
Relend USDC
REUSDC
|
$0,01753 | 0.1% | 0.6% | 0.6% | 0.6% | $139,40 | $65 600,90 | $65 600,90 | 1.0 |
|
||
| 7966 |
DIGG
DIGG
|
$259,82 | - | 0.2% | 3.0% | 5.2% | $3,30 | $65 583,68 | $149 119 | 0.44 |
|
||
| 7967 |
Dogelana
DGLN
|
$0.054371 | 0.4% | 0.1% | 4.1% | 9.3% | $172,43 | $65 562,96 | $65 562,96 | 1.0 |
|
||
| 7968 |
Bodoggos Strategy
BDGSTRAT
|
$0,00006849 | - | 1.0% | 2.7% | 11.8% | $21,96 | $65 438,95 | $65 438,95 | 1.0 |
|
||
| 7969 |
Kontos
KOS
|
$0,0003430 | 0.0% | 14.2% | 45.8% | 47.8% | $4 796,64 | $65 438,55 | $343 032 | 0.19 |
|
||
| 7970 |
RWA Index
MVRWA
|
$0,5931 | 0.1% | 3.3% | 5.4% | 7.8% | $8 664,33 | $65 428,95 | $65 428,95 | 1.0 |
|
||
| 7971 |
NumberGoUpTech
TECH
|
$0.051003 | 0.3% | 3.5% | 9.5% | 9.5% | $394,12 | $65 409,34 | $65 409,34 | 1.0 |
|
||
| 7972 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$1,00 | 0.8% | 1.8% | 6.2% | 4.9% | $86,58 | $65 310,38 | $65 310,38 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://www.coingecko.com/coins/32320/sparkline.svg)
|
||
| 7973 |
Peanut
PEANUT
|
$0.061551 | - | - | - | - | $4,65 | $65 266,03 | $65 266,03 | 1.0 |
|
||
| 7974 |
Fourxbt
FXBT
|
$0,00006525 | - | 0.3% | 2.9% | 11.1% | $11,61 | $65 252,96 | $65 252,96 | 1.0 |
|
||
| 7976 |
OnX Finance
ONX
|
$0,006596 | 0.0% | 1.2% | 3.8% | 81.8% | $12 833,91 | $65 187,67 | $65 352,56 | 1.0 |
|
||
| 7977 |
Gooner
GONNER
|
$0,00006518 | - | - | - | - | $2,11 | $65 179,38 | $65 179,38 | 1.0 |
|
||
| 7975 |
Enki
ENKI
|
$0.077015 | 0.0% | 2.5% | 5.4% | 14.3% | $76,46 | $65 176,03 | $65 176,03 | 1.0 |
|
||
| 7978 |
BONKBOY
BONKBOY
|
$0,00006517 | 0.9% | 2.2% | 25.2% | 24.9% | $21 533,72 | $65 155,81 | $65 155,81 | 1.0 |
|
||
| 7979 |
ORGANIC•BITCORN (Runes)
CORN
|
$0.053102 | - | - | - | - | $17,02 | $65 138,26 | $65 138,26 | 1.0 |
|
||
| 7980 |
Bloomberg Galaxy Crypto Index
BGCI
|
$2,72 | 0.1% | 0.1% | 4.9% | 12.4% | $754,36 | $65 125,85 | $65 125,85 | 1.0 |
|
||
| 7981 |
Moonscape
MSCP
|
$0,00007223 | - | - | - | - | $0,1419 | $65 124,84 | $80 255,31 | 0.81 |
|
||
| 7983 |
Warplet
WARPLET
|
$0.066501 | - | - | - | - | $1,14 | $65 012,28 | $65 012,28 | 1.0 |
|
||
| 7984 |
Doge Jones Industrial Average
DJI
|
$0,00006500 | - | - | - | - | $9,14 | $65 002,02 | $65 002,02 | 1.0 |
|
||
| 7985 |
Maximus
MAXIMUS
|
$0,0001384 | 0.2% | 14.5% | 3.4% | 0.2% | $1 950,90 | $64 967,89 | $138 422 | 0.47 |
|
||
| 7987 |
GAG Token
GAG
|
$0,004016 | 0.3% | 5.4% | 5.0% | 2.4% | $18 436,72 | $64 935,95 | $265 055 | 0.24 |
|
||
| 8117 |
ovary
OVARY
|
$0,00006493 | 0.6% | 20.7% | 84.3% | - | $59 320,18 | $64 928,19 | $64 928,19 | 1.0 |
|
||
| 7982 |
JAK
JAK
|
$0,00006481 | 0.5% | 0.3% | 4.7% | 29.8% | $12,22 | $64 781,01 | $64 781,01 | 1.0 |
|
||
| 7988 |
Paribus
PBX
|
$0.058152 | 13.0% | 22.6% | 72.3% | 74.2% | $17 739,07 | $64 745,61 | $75 673,86 | 0.86 |
|
||
| 7990 |
Ethos Reserve Note
ERN
|
$0,9653 | 0.2% | 0.4% | 9.3% | 13.9% | $777,13 | $64 732,24 | $64 732,24 | 1.0 |
|
||
| 7989 |
aarna afi 802v2
AFI 802V2
|
$35,28 | 0.0% | 0.5% | 2.6% | 8.7% | $0,00 | $64 721,72 | $64 721,72 | 1.0 |
|
||
| 7991 |
RWAI by Virtuals
RWAI
|
$0,00009253 | - | - | - | - | $1 007,19 | $64 715,59 | $92 530,16 | 0.7 |
|
||
| 7996 |
NBX
BYN
|
$0,0006513 | 0.4% | 1.1% | 2.3% | 77.5% | $71 376,42 | $64 707,67 | $64 707,67 | 1.0 |
|
||
| 7992 |
Wrapped Bitcoin (Universal)
UBTC
|
$94 604,71 | 0.2% | 0.2% | 4.9% | 9.0% | $10,27 | $64 666,75 | $64 666,75 | 1.0 |
|
||
| 7993 |
Doge 2.0
DOGE2.0
|
$0.091537 | 0.1% | 7.4% | 11.3% | 7.5% | $2 636,23 | $64 660,97 | $64 660,97 | 1.0 |
|
||
| 7994 |
Fluffington
FLUFFI
|
$0,00006466 | - | - | - | - | $11,72 | $64 647,15 | $64 647,15 | 1.0 |
|
||
| 7995 |
SuperBid
SUPERBID
|
$0,008329 | - | - | - | - | $101,17 | $64 645,65 | $6 471 782 | 0.01 |
|
||
| 7986 |
bullish
BULLISH
|
$0,00006464 | 0.5% | 10.1% | 31.5% | 47.4% | $852,49 | $64 637,88 | $64 637,88 | 1.0 |
|
||
| 7997 |
The America Party
TAP
|
$0,00006460 | - | - | - | - | $32,59 | $64 599,75 | $64 599,75 | 1.0 |
|
||
| 7998 |
Agent Daredevil
DARE
|
$0,0001153 | - | 2.2% | 11.2% | 11.9% | $1,20 | $64 594,43 | $115 347 | 0.56 |
|
Visar 7901 till 8000 av 18966 resultat
Rader
Eller kolla in den i appbutikerna
