Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,14 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 82,3 Miljard USD.
Bitcoins dominans är 56,4 % och Ethereums dominans är 9,14 %.
CoinGecko spårar nu 17 420 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 137 606 547 487
Börsvärde
1.5%
$82 324 203 168
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7756 |
but why?
BUTWHY
|
$0.053399 | 0.3% | 5.5% | 5.5% | 5.4% | $16,07 | $3 398,78 | $3 398,78 | 1.0 |
|
||
| 11827 |
Re7 USDC
RE7USDC
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 261,45 | $3 261,45 | 1.0 |
|
||
| 7760 |
Weepi
WEEPI
|
$0.052997 | 0.3% | 1.9% | 10.6% | 10.3% | $50,10 | $2 996,77 | $2 996,77 | 1.0 |
|
||
| 7747 |
Heavenland HTO
HTO
|
$0,00005377 | 0.1% | 0.7% | 2.4% | 0.8% | $7,24 | $2 938,18 | $26 884,22 | 0.11 |
|
||
| 7748 |
オンシング (Onsing)
ONSING
|
$0.052930 | 0.3% | 1.9% | 0.2% | 8.0% | $37,93 | $2 928,48 | $2 928,48 | 1.0 |
|
||
| 7749 |
Airina Bolgur
BOLGUR
|
$0.052921 | 0.1% | 2.2% | 2.2% | 37.9% | $12,33 | $2 899,81 | $2 899,81 | 1.0 |
|
||
| 7750 |
PredictBNB Agent
XPBNB
|
$0.052876 | 0.7% | 2.7% | 9.8% | 56.1% | $8,08 | $2 875,55 | $2 875,55 | 1.0 |
|
||
| 7751 |
Eluent Peptides
ELUENT
|
$0.052868 | 0.3% | 0.7% | 15.6% | 17.1% | $72,66 | $2 868,11 | $2 868,11 | 1.0 |
|
||
| 7752 |
Born in 19
19
|
$0.052869 | 0.3% | 2.0% | 13.1% | 10.3% | $2,21 | $2 861,68 | $2 861,68 | 1.0 |
|
||
| 7753 |
Rich Bank
RICHBANK
|
$0.052841 | 0.3% | 4.6% | 7.3% | 25.2% | $3,12 | $2 840,73 | $2 840,73 | 1.0 |
|
||
| 7754 |
Cloudflare (Ondo Tokenized)
NETON
|
$246,68 | 0.9% | 0.7% | 7.8% | 0.0% | $1 492,12 | $2 830,29 | $2 830,29 | 1.0 |
|
||
| 7755 |
Mansuki
MANSUKI
|
$0.052846 | 0.3% | 5.2% | 90.8% | 92.3% | $181,25 | $2 828,71 | $2 828,71 | 1.0 |
|
||
| 7756 |
Sharpie
SHARPIE
|
$0.052790 | 0.3% | 2.9% | 17.6% | 39.9% | $12,95 | $2 787,02 | $2 787,02 | 1.0 |
|
||
| 7757 |
Tapestry AI
TAPS
|
$0.055544 | 3.8% | 15.6% | 15.6% | 79.5% | $86,86 | $2 786,03 | $5 543,70 | 0.5 |
|
||
| 7758 |
ReeveLabs
$REEVE
|
$0.052949 | 0.3% | 0.3% | 98.5% | 0.0% | $92,89 | $2 777,54 | $2 924,27 | 0.95 |
|
||
| 7759 |
Openverse
OPENVERSE
|
$0.052778 | 1.1% | 5.1% | 10.0% | 0.0% | $15,34 | $2 777,29 | $2 777,29 | 1.0 |
|
||
| 7760 |
pog cult
POG
|
$0.052818 | 0.3% | 1.3% | 69.2% | 71.3% | $4,00 | $2 759,80 | $2 816,84 | 0.98 |
|
||
| 7761 |
Scriptonia
SCRIPT
|
$0.052757 | 0.3% | 4.0% | 12.2% | 2.3% | $5,86 | $2 756,36 | $2 756,36 | 1.0 |
|
||
| 7762 |
hairy creature
CREATURE
|
$0.052753 | 0.3% | 4.4% | 2.8% | 11.5% | $5,51 | $2 752,33 | $2 752,33 | 1.0 |
|
||
| 7763 |
CorionX
CORX
|
$0,00002222 | 0.7% | 0.6% | 2.7% | 19.0% | $1,25 | $2 749,61 | $8 887,19 | 0.31 |
|
||
| 7764 |
The Projective // A Cult Anime
CULTANIME
|
$0.052978 | 6.6% | 6.6% | 6.6% | 19.1% | $1,45 | $2 739,47 | $2 739,47 | 1.0 |
|
||
| 7765 |
Bitcoin for agents
LOBCOIN
|
$0.052727 | 0.3% | 0.6% | 1.0% | 16.3% | $65,79 | $2 724,57 | $2 724,57 | 1.0 |
|
||
| 7766 |
WASABICRAFT
WASABICRAFT
|
$0.052721 | 0.3% | 5.2% | 9.0% | 0.0% | $12,23 | $2 720,91 | $2 720,91 | 1.0 |
|
||
| 7767 |
BIG JIM
BIGJIM
|
$0.082750 | 0.3% | 4.8% | 10.8% | 1.8% | $3,17 | $2 718,17 | $2 718,17 | 1.0 |
|
||
| 7768 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$29,50 | 0.4% | 3.8% | 5.2% | 0.0% | $197,72 | $2 708,35 | $2 708,35 | 1.0 |
|
||
| 7769 |
Bear Market Coin
BEAR
|
$0.052694 | 0.6% | 1.7% | 0.4% | 6.5% | $7,64 | $2 694,10 | $2 694,10 | 1.0 |
|
||
| 7770 |
YuttyMizoguchi
YUTTY
|
$0.052669 | 0.3% | 3.3% | 26.0% | 26.0% | $50,47 | $2 669,02 | $2 669,02 | 1.0 |
|
||
| 7771 |
FIXI
FIXI
|
$0.052798 | 0.3% | 4.8% | 16.3% | 10.4% | $2,44 | $2 668,28 | $2 668,28 | 1.0 |
|
||
| 7772 |
TraderClaw
TCLAW
|
$0.052656 | 0.5% | 8.2% | 13.7% | 6.9% | $28,52 | $2 655,32 | $2 655,32 | 1.0 |
|
||
| 7773 |
The mini Horse
TRINKET
|
$0.052650 | 0.3% | 4.8% | 14.5% | 21.1% | $45,45 | $2 648,93 | $2 648,93 | 1.0 |
|
||
| 7774 |
Solmon
SOLMON
|
$0.053310 | 0.3% | 0.2% | 0.2% | 25.7% | $82,74 | $2 647,32 | $2 647,32 | 1.0 |
|
||
| 12106 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 638,81 | $2 638,81 | 1.0 |
|
||
| 7775 |
All The Money
ATM
|
$0.052655 | 0.3% | 4.8% | 4.5% | 24.3% | $146,87 | $2 637,81 | $2 637,81 | 1.0 |
|
||
| 7776 |
Zul
ZUL
|
$0.052633 | 0.3% | 5.0% | 3.1% | 0.0% | $9,29 | $2 632,68 | $2 632,68 | 1.0 |
|
||
| 7777 |
Godzillabigtitzonpikahorse
PIKAHORSE
|
$0.052641 | 0.3% | 2.6% | 13.6% | 15.9% | $3,28 | $2 631,51 | $2 631,51 | 1.0 |
|
||
| 7778 |
Whale Testicle Fart
WTF
|
$0.052657 | 0.3% | 2.4% | 2.4% | 13.5% | $19,49 | $2 629,86 | $2 629,86 | 1.0 |
|
||
| 7779 |
Lifemaxxing
QI
|
$0.052624 | 0.1% | 5.7% | 4.2% | 21.8% | $7,11 | $2 621,59 | $2 621,59 | 1.0 |
|
||
| 7780 |
MonezyCoin
MZC
|
$0,0001668 | 0.2% | 3.4% | 9.3% | 2.8% | $89,03 | $2 583,23 | $16 514,83 | 0.16 |
|
||
| 7781 |
CAPCAT
CAP
|
$0.053702 | 0.3% | 28.1% | 28.6% | 32.7% | $575,62 | $2 580,30 | $3 701,66 | 0.7 |
|
||
| 7782 |
just delulucoin
DELULU
|
$0.052581 | 0.3% | 5.3% | 5.3% | 11.2% | $3,09 | $2 578,26 | $2 578,26 | 1.0 |
|
||
| 7783 |
Cyberyen
CY
|
$0.071698 | 0.0% | 10.5% | 58.5% | 81.1% | $5 868,91 | $2 572,73 | $2 572,73 | 1.0 |
|
||
| 7784 |
Wellthy
WELLTH
|
$0.052572 | 0.3% | 16.2% | 38.1% | 0.0% | $1 116,77 | $2 570,76 | $2 570,76 | 1.0 |
|
||
| 7785 |
Data Ai
DATA
|
$0.052561 | 11.3% | 11.3% | 11.3% | 19.9% | $3,17 | $2 559,80 | $2 559,80 | 1.0 |
|
||
| 7786 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$5,32 | 0.4% | 1.4% | 14.3% | 21.8% | $184,73 | $2 541,05 | $2 541,05 | 1.0 |
|
||
| 7787 |
ika_xbt
IKA
|
$0.052524 | 0.3% | 5.2% | 6.9% | 7.8% | $2 239,23 | $2 514,50 | $2 514,50 | 1.0 |
|
||
| 7788 |
Orvix Chain Privacy
ORV
|
$0.052513 | 0.7% | 0.7% | 0.9% | 17.2% | $13,38 | $2 512,42 | $2 512,42 | 1.0 |
|
||
| 7789 |
Violet
VIOLET
|
$0.052298 | 4.3% | 4.0% | 4.0% | 14.3% | $51 990,59 | $2 497,62 | $2 497,62 | 1.0 |
|
||
| 7790 |
Vanta Markets
VANTA
|
$0.052472 | 0.3% | 3.5% | 13.5% | 6.6% | $16,48 | $2 472,12 | $2 472,12 | 1.0 |
|
||
| 7791 |
The Grieving Rabbit
RABBIT
|
$0.052459 | 0.3% | 2.9% | 11.5% | 40.2% | $247,92 | $2 455,69 | $2 455,69 | 1.0 |
|
||
| 7792 |
ACRON
ACRON
|
$0.052590 | 0.3% | 8.1% | 9.9% | 0.0% | $106,67 | $2 449,82 | $2 589,84 | 0.95 |
|
||
| 7787 |
CHIMERICA
CHIMERICA
|
$0.052448 | 0.3% | 4.6% | 9.7% | 7.6% | $6,17 | $2 448,15 | $2 448,15 | 1.0 |
|
||
| 7793 |
SHRIMPS
SHRIMPS
|
$0.052447 | 0.3% | 3.7% | 8.8% | 1.6% | $1,79 | $2 445,59 | $2 445,59 | 1.0 |
|
||
| 7794 |
crowneck
CROWNECK
|
$0.052433 | 2.2% | 11.0% | 20.0% | 2.9% | $193,19 | $2 429,64 | $2 429,64 | 1.0 |
|
||
| 7795 |
Magic USDC Generator
MUG
|
$0.052542 | 0.3% | 11.1% | 59.4% | 38.7% | $1,41 | $2 424,93 | $2 424,92 | 1.0 |
|
||
| 7796 |
OpenGenome
OGNOME
|
$0.052413 | 0.3% | 0.3% | 17.8% | 62.5% | $53,86 | $2 410,31 | $2 410,31 | 1.0 |
|
||
| 7797 |
Together
TOGETHER
|
$0.052518 | 0.3% | 6.2% | 10.6% | 36.8% | $14,13 | $2 398,77 | $2 398,77 | 1.0 |
|
||
| 7798 |
Moonlake AI
MOONLAKE
|
$0.052396 | 0.3% | 3.5% | 27.0% | 0.0% | $4,17 | $2 395,18 | $2 395,18 | 1.0 |
|
||
| 7799 |
Copyrighted Coin ©
CC©
|
$0.052397 | 1.0% | 2.4% | 2.4% | 9.0% | $2 344,38 | $2 395,16 | $2 395,16 | 1.0 |
|
||
| 7800 |
AKIRA LABS
AKIRA
|
$0.052449 | 0.3% | 65.6% | 65.6% | 71.6% | $920,27 | $2 394,45 | $2 397,35 | 1.0 |
|
||
| 7801 |
Hanta-Kun
HANTA
|
$0.052381 | 0.3% | 4.8% | 19.3% | 98.3% | $99,19 | $2 362,95 | $2 362,95 | 1.0 |
|
||
| 7802 |
Raccoon Coin
RACC
|
$0,00002352 | 0.1% | 19.8% | 7.8% | 33.6% | $1 061,47 | $2 353,46 | $2 353,46 | 1.0 |
|
||
| 7803 |
ChainStrike
CS
|
$0.052328 | 0.5% | 2.8% | 52.7% | 0.0% | $43,88 | $2 327,01 | $2 327,01 | 1.0 |
|
||
| 7804 |
White Polar Bear
ICEBEAR
|
$0.052322 | 0.3% | 2.5% | 2.5% | 14.6% | $39,03 | $2 320,56 | $2 320,56 | 1.0 |
|
||
| 7805 |
Memeerkat
MKAT
|
$0.052310 | 0.1% | 1.9% | 17.2% | 77.6% | $3,58 | $2 310,32 | $2 310,32 | 1.0 |
|
||
| 7806 |
GAMER
GMR
|
$0.057006 | 0.7% | 0.1% | 27.3% | 98.7% | $3,55 | $2 308,69 | $2 311,29 | 1.0 |
|
||
| 7807 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$97,95 | 0.5% | 0.4% | 0.7% | 3.0% | $4,95 | $2 304,61 | $2 304,61 | 1.0 |
|
||
| 7808 |
CEREAL GUY
CEREAL GUY
|
$0.052296 | 0.3% | 6.3% | 12.5% | 26.7% | $3,25 | $2 295,84 | $2 295,84 | 1.0 |
|
||
| 7809 |
Steak
STEAK
|
$0.052293 | 0.3% | 2.0% | 23.9% | 0.0% | $118,34 | $2 292,32 | $2 292,32 | 1.0 |
|
||
| 7810 |
Pepek Philippe
PEPEK
|
$0.052547 | 0.3% | 4.8% | 4.7% | 5.7% | $4,51 | $2 289,46 | $2 289,46 | 1.0 |
|
||
| 7811 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$179,88 | 2.0% | 2.6% | 14.3% | 0.0% | $87 426,41 | $2 280,89 | $2 280,89 | 1.0 |
|
||
| 7812 |
Black Ball
BLACKBALL
|
$0.052257 | 0.3% | 5.2% | 4.9% | 22.2% | $5,34 | $2 257,20 | $2 257,20 | 1.0 |
|
||
| 7813 |
Citigroup (Ondo Tokenized Stock)
CON
|
$140,86 | 0.4% | 0.1% | 2.6% | 8.9% | $9,96 | $2 254,87 | $2 254,87 | 1.0 |
|
||
| 7809 |
CEO Plankton
PLANKTON
|
$0.052233 | 0.1% | 2.9% | 6.0% | 94.2% | $6,70 | $2 232,90 | $2 232,90 | 1.0 |
|
||
| 7814 |
Goblin Troll
GOBLINTROLL
|
$0.052227 | 0.3% | 24.1% | 24.1% | 10.2% | $89,58 | $2 227,03 | $2 227,03 | 1.0 |
|
||
| 7815 |
The Uber Coder
NFODOR
|
$0.052223 | 0.3% | 2.5% | 16.7% | 0.0% | $22,38 | $2 223,19 | $2 223,19 | 1.0 |
|
||
| 7816 |
Albemarle (Ondo Tokenized)
ALBON
|
$136,42 | 0.5% | 0.2% | 8.2% | 19.4% | $56 725,71 | $2 211,79 | $2 211,79 | 1.0 |
|
||
| 7834 |
Son
SON
|
$0.052189 | 0.3% | 5.5% | 5.5% | 27.3% | $4,22 | $2 184,88 | $2 184,88 | 1.0 |
|
||
| 7818 |
Apartment
APARTMENT
|
$0.0132185 | 0.3% | 4.8% | 72.8% | 0.3% | $66,87 | $2 184,02 | $2 184,02 | 1.0 |
|
||
| 7819 |
Realm Rumble
RUMBLE
|
$0.052186 | 0.3% | 1.3% | 36.2% | 0.0% | $51,98 | $2 175,69 | $2 175,69 | 1.0 |
|
||
| 7820 |
Frog Wif Peen
PEEN
|
$0.052235 | 0.3% | 4.1% | 11.5% | 3.3% | $10,66 | $2 168,10 | $2 168,10 | 1.0 |
|
||
| 7812 |
FervusAI
FERVUSAI
|
$0.052146 | 0.3% | 3.8% | 3.8% | 19.4% | $4,92 | $2 145,82 | $2 145,82 | 1.0 |
|
||
| 7821 |
Rambus (Ondo Tokenized)
RMBSON
|
$124,38 | 0.8% | 7.1% | 7.9% | 0.0% | $75 065,05 | $2 132,62 | $2 132,62 | 1.0 |
|
||
| 7822 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$144,14 | 0.4% | 4.3% | 3.0% | 0.0% | $46,85 | $2 123,68 | $2 123,68 | 1.0 |
|
||
| 7823 |
Plandemic
PLANDEMIC
|
$0.052112 | 0.3% | 2.1% | 13.5% | 32.2% | $79,38 | $2 111,23 | $2 111,23 | 1.0 |
|
||
| 7824 |
FeeLiq
FLIQ
|
$0.084762 | 0.0% | 0.0% | 6.3% | 41.3% | $29,12 | $2 085,53 | $4 759,55 | 0.44 |
|
||
| 7825 |
Golden Goal
GOLDENGOAL
|
$0.052080 | 0.3% | 2.7% | 9.0% | 0.0% | $47,75 | $2 078,86 | $2 078,86 | 1.0 |
|
||
| 7826 |
Orange
ORA
|
$0,01885 | 0.3% | 3.8% | 11.2% | 12.9% | $228,41 | $2 036,14 | $75 387,42 | 0.03 |
|
||
| 7827 |
Tribe
TRIBE
|
$0.062059 | 2.6% | 7.4% | 20.2% | 11.6% | $24,65 | $2 031,04 | $2 031,04 | 1.0 |
|
||
| 7828 |
The Gloop Verse
GLOOP
|
$0.052025 | 0.3% | 9.1% | 90.5% | 0.0% | $153,70 | $2 023,70 | $2 023,70 | 1.0 |
|
||
| 7829 |
still believe
BELIEVE
|
$0.052025 | 0.3% | 3.7% | 13.8% | 21.3% | $28,35 | $2 018,99 | $2 018,99 | 1.0 |
|
||
| 7830 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 159,42 | $1 996,52 | $1 996,52 | 1.0 |
|
||
| 7831 |
BLACKOUT
BLACKOUT
|
$0.051992 | 0.3% | 1.9% | 2.1% | 18.8% | $35,10 | $1 990,30 | $1 990,30 | 1.0 |
|
||
| 7832 |
Enough To Live
ENOUGH
|
$0.051990 | 3.3% | 4.7% | 5.7% | 19.4% | $1,98 | $1 989,77 | $1 989,77 | 1.0 |
|
||
| 7833 |
Camtek (Ondo Tokenized)
CAMTON
|
$155,15 | 0.4% | 5.2% | 20.6% | 0.0% | $39,83 | $1 964,68 | $1 964,68 | 1.0 |
|
||
| 7834 |
FOOTY
$FOOTY
|
$0.051939 | 7.1% | 98.3% | 98.5% | 0.0% | $2 830,12 | $1 939,38 | $1 939,38 | 1.0 |
|
||
| 7835 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18,06 | 0.2% | 3.2% | 1.5% | 8.2% | $59 792,86 | $1 930,79 | $1 930,79 | 1.0 |
|
||
| 7836 |
Onecoin
ONECOIN
|
$0.051917 | 0.3% | 4.3% | 12.4% | 4.9% | $27,39 | $1 914,77 | $1 914,77 | 1.0 |
|
||
| 7837 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$20,78 | 0.4% | 2.2% | 26.3% | 0.0% | $14,39 | $1 895,41 | $1 895,41 | 1.0 |
|
||
| 12429 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 881,40 | $1 881,40 | 1.0 |
|
||
| 7838 |
Woliens
WOLIENS
|
$0.051870 | 0.3% | 1.5% | 6.4% | 97.6% | $9,98 | $1 868,97 | $1 868,97 | 1.0 |
|
Visar 8001 till 8100 av 9464 resultat
Rader
Eller kolla in den i appbutikerna
