Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,98 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 44,8 Miljard USD.
Bitcoins dominans är 57,6 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 835 kryptovalutor. De största vinnarna i branschen nu är Optioner och Förutsägningsmarknader.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gyndore
GYND
|
$0,05179 | 0.1% | 3.7% | - | - | $2 637,41 | - | $517 759 |
|
||||
Dancing Dog
DOGGO
|
$0,00002442 | 0.3% | 7.2% | 80.4% | - | $2 614,10 | - | $24 425,56 |
|
||||
BankSocial
BSL
|
$0,0002481 | 0.2% | 0.1% | 7.6% | 2.0% | $2 580,15 | - | $2 480 528 |
|
||||
goBTC
GOBTC
|
$84 827,34 | 0.1% | 0.2% | 2.2% | 10.6% | $2 580,97 | - | $9 924 656 |
|
||||
SACOIN
SAC
|
$0,1450 | 0.0% | 1.0% | 0.3% | 14.7% | $2 574,40 | - | $1 222 075 880 |
|
||||
GoodDollar
$G
|
$0,0001025 | 1.1% | 10.3% | 5.2% | 2059.9% | $2 558,69 | - | $707 206 |
|
||||
Unseen
UNCN
|
$0,2841 | 0.6% | 0.1% | 0.4% | 0.9% | $2 509,19 | - | $284 139 934 |
|
||||
Krown Network
KROWN
|
$0,0001465 | 0.0% | 4.2% | 7.6% | - | $2 509,19 | - | $14 653 812 |
|
||||
Gram Silver
GRAMS
|
$1,95 | 0.0% | 0.0% | 5.7% | 7.6% | $2 501,43 | - | $7 112 928 |
|
||||
Aipocalypto
AIPO
|
$0,003587 | 0.0% | 0.0% | 0.3% | 0.3% | $2 467,16 | - | $1 793 232 |
|
||||
Aurix
AUR
|
$0,3503 | 0.1% | 0.3% | 0.3% | 5.4% | $2 453,46 | - | $7 004 954 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,001332 | 0.3% | 0.7% | 1.2% | 46.4% | $2 450,23 | - | $1 331 999 |
|
||||
DizzyHavoc
DZHV
|
$0,0003742 | 0.3% | 6.5% | 37.2% | 17.2% | $2 450,23 | - | $340 837 |
|
||||
Convex FXN
CVXFXN
|
$33,52 | 0.7% | 4.5% | 10.1% | 30.6% | $2 424,94 | - | $5 516 876 |
|
||||
Freedomcoin
FREED
|
$0,001764 | 0.0% | 0.1% | 10.0% | 11.8% | $2 408,23 | - | $31 743,66 |
|
||||
OpenJEV
JEV
|
$0,00003289 | 2.8% | 22.9% | 75.6% | - | $2 378,74 | - | $32 233,01 |
|
||||
Zebec Protocol
ZBC
|
$0,0008866 | 0.0% | 0.4% | 0.8% | 0.1% | $2 372,75 | - | $8 865 987 |
|
||||
The Great Void Token
VOID
|
$0,0003159 | 6.7% | 5.0% | 3.5% | 3.5% | $2 361,32 | - | $315 893 |
|
||||
Volt Inu
VOLT
|
$0.072276 | 0.0% | 8.7% | 53.1% | 71.0% | $2 362,41 | - | $1 570 458 188 278 940 |
|
||||
GEMSTON
GEMSTON
|
$0,1055 | 0.6% | 0.8% | 1.2% | 10.8% | $2 356,99 | - | $2 200 152 |
|
||||
Micron Technology xStock
MUX
|
$1 068,76 | 0.0% | 0.1% | 2.0% | 7.1% | $2 319,20 | - | $86 244 005 404 652 |
|
||||
Beyond Gaming
BDG
|
$0,0001234 | 3.2% | 16.0% | 17.5% | 89.6% | $2 307,84 | - | $2 468 631 |
|
||||
Dark Energy Crystals
DEC
|
$0,0005602 | 0.1% | 0.8% | 4.1% | 59.5% | $2 262,43 | - | $560 167 046 |
|
||||
Pin Token
PIN
|
$0,3778 | 0.2% | 1.8% | 5.6% | 57.9% | $2 197,78 | - | $7 934 101 |
|
||||
Qawalla
QWLA
|
$0,1069 | 0.2% | 0.6% | 0.4% | 9.9% | $2 199,24 | - | $10 693 293 |
|
||||
Pyre
PYRE
|
$0,00001288 | 1.2% | 5.1% | 5.4% | - | $2 193,65 | - | $12 843,78 |
|
||||
ArcStockpad
ASPAD
|
$0,00003540 | 4.9% | 28.1% | 75.7% | - | $2 192,22 | - | $35 399,58 |
|
||||
Quickswap [OLD]
QUICK
|
$12,81 | 0.4% | 1.9% | 5.4% | 23.8% | $2 170,20 | - | $897 810 |
![quickswap [old] (QUICK) 7d chart](https://data.coingecko.com/coins/13970/sparkline.svg)
|
||||
The Kingdom Coin
TKC
|
$0,008305 | 0.0% | 2.6% | 10.9% | 24.2% | $2 166,02 | - | $1 993 401 |
|
||||
Zoki
ZOKI
|
$0,0001366 | 0.1% | 9.5% | 9.6% | - | $2 146,07 | - | $136 543 |
|
||||
Gonka
GNK
|
$0,2500 | 4.2% | 7.7% | 11.1% | 84.6% | $2 142,67 | - | $108 557 623 |
|
||||
Architects
ARCHITECTS
|
$0,0001043 | 0.0% | 3.9% | 62.0% | - | $2 096,24 | - | $100 450 |
|
||||
AASToken
AAST
|
$0,0005136 | 2.8% | 0.4% | 5.4% | 35.5% | $2 082,03 | - | $5 136 396 |
|
||||
3.141592653589793238462643383279
PI
|
Köp
|
$0,00004854 | 1.3% | 6.7% | - | - | $2 084,03 | - | $48 537,85 |
|
|||
Seasons
SEAS
|
$0,2542 | 0.2% | 1.0% | 0.4% | 1.6% | $2 077,78 | - | $254 158 183 |
|
||||
cPen
CPEN
|
$0,001052 | 1.4% | 0.4% | 22.3% | 32.0% | $2 056,10 | - | $3 464 908 |
|
||||
StreamCoin
STRM
|
$0,00009078 | 2.4% | 2.8% | 52.2% | 49.4% | $2 047,03 | - | $276 085 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0,002032 | 0.1% | 14.4% | 17.8% | 10.4% | $2 005,07 | - | $13 001,80 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
xHashtag
XTAG
|
$0,0009219 | 2.3% | 13.3% | 32.3% | 5.4% | $1 895,08 | - | $92 184,15 |
|
||||
TEXITcoin
TXC
|
$0,1518 | 0.0% | 3.5% | 13.7% | 25.3% | $1 894,05 | - | $13 061 220 |
|
||||
Liquid Staking Token
LST
|
$187,87 | 0.0% | 1.9% | 1.1% | 20.1% | $1 869,15 | - | - |
|
||||
Artificial Baby Inu
ABI
|
$0,00001770 | 0.0% | 26.2% | 70.5% | - | $1 865,35 | - | $17 707,06 |
|
||||
WAXE
WAXE
|
$6,29 | 0.2% | 0.4% | 2.5% | 45.3% | $1 863,68 | - | $23 284 043 |
|
||||
9inch
9INCH
|
$0.062532 | 1.3% | 0.2% | 13.1% | 6.3% | $1 846,88 | - | $253 161 |
|
||||
AssangeDAO
JUSTICE
|
$0,00008601 | 0.2% | 10.2% | 1.8% | 506.9% | $1 765,96 | - | $1 492 317 |
|
||||
Quick Transfer Coin Plus
QTCC
|
$0,00001280 | 0.0% | 0.0% | 1.5% | 9.4% | $1 765,60 | - | $5 119 236 |
|
||||
FluidTokens
FLDT
|
$0,04875 | 0.8% | 0.9% | 5.1% | 0.2% | $1 757,70 | - | $4 876 274 |
|
||||
d/acc
D/ACC
|
$0,00001235 | 0.2% | 7.7% | 13.0% | 21.4% | $1 757,43 | - | $123 461 |
|
||||
The America Only Token
TAOT
|
$0,1081 | 0.0% | 2.5% | 15.4% | 63.3% | $1 728,77 | - | $27 021 121 |
|
||||
Templar DAO
TEM
|
$3,78 | 0.1% | 1.5% | 1.3% | 9.2% | $1 692,73 | - | $2 018 851 |
|
||||
EnigmaAI
NGMA
|
$0,1846 | 0.0% | 0.0% | 0.2% | 1.3% | $1 692,85 | - | $184 619 175 |
|
||||
Oasis Token
OASIS
|
$0,2896 | 0.0% | 0.4% | 1.8% | 0.4% | $1 648,94 | - | $28 955 885 |
|
||||
Inflation Hedging Coin
IHC
|
$0,00002628 | 0.0% | 0.9% | 1.7% | 7.9% | $1 642,17 | - | $26 282 190 |
|
||||
Vodra
VDR
|
$0,001492 | 1.2% | 10.0% | 1.7% | 29.8% | $1 635,16 | - | $2 984 154 |
|
||||
XTTA
XTTA
|
$0,01557 | 0.2% | 2.8% | 10.0% | 17.3% | $1 625,83 | - | $5 014 361 |
|
||||
RareFriends
RAREFRIENDS
|
$0,001022 | 0.0% | 0.3% | 29.7% | - | $1 617,17 | - | $982 266 |
|
||||
MAI (Base)
MIMATIC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $1 617,70 | - | $2 554 570 |
|
||||
Crypto Index Pool
CIP
|
$0,004291 | 0.5% | 4.5% | 1.9% | 70.9% | $1 615,29 | - | $42 905,71 |
|
||||
ChessCoin 0.32%
CHESS
|
$0,06859 | 0.5% | 0.2% | 0.6% | 1.7% | $1 570,60 | - | $6 423 158 |
|
||||
Token Name Service
TKN
|
$0,002129 | 0.5% | 5.5% | 0.1% | 42.9% | $1 562,18 | - | $2 129 452 |
|
||||
Betfin token
BET
|
$0,0001623 | 0.2% | 3.1% | 3.9% | 59.3% | $1 559,69 | - | $126 261 560 |
|
||||
Wrapped ILCOIN
WILC
|
$0,001225 | 0.6% | 4.7% | 7.5% | 45.9% | $1 559,83 | - | $3 061 802 |
|
||||
Famous Fox Federation
FOXY
|
$0,0008195 | 2.1% | 4.4% | 17.6% | 3.9% | $1 530,68 | - | $56 743 446 |
|
||||
NeuroWeb
NEURO
|
$0,0009148 | 4.0% | 3.5% | 5.6% | 54.7% | $1 516,54 | - | $501 976 |
|
||||
Moon DAO
MOONEY
|
$0,0001858 | 0.2% | 5.7% | 0.9% | 4.0% | $1 514,48 | - | $486 510 |
|
||||
VOLLAR
VOLLAR
|
$0,2706 | 0.0% | 0.3% | 6.4% | 0.8% | $1 439,98 | - | $568 164 362 |
|
||||
DeDust
DUST
|
$0,6234 | 0.2% | 1.3% | 8.5% | 37.1% | $1 441,85 | - | $10 397 783 |
|
||||
Krypton DAO
KRD
|
$0,0001677 | 0.0% | 0.0% | 0.1% | 47.8% | $1 408,04 | - | $1 677 306 |
|
||||
Vectorspace AI X
VAIX
|
$0,001578 | 0.0% | 28.5% | 13.1% | 30.6% | $1 380,35 | - | $236 717 |
|
||||
Element
ELMT
|
$0,0001299 | 2.8% | 1.4% | 112.0% | 43.8% | $1 374,76 | - | $83 862,21 |
|
||||
DOTS SWARM
DOTSWARM
|
$0.059695 | 0.2% | 23.3% | - | - | $1 357,69 | - | $9 695,13 |
|
||||
Meter Governance
MTRG
|
$0,001237 | 3.9% | 5.3% | 6.6% | 86.9% | $1 351,42 | - | - |
|
||||
Sardis Network
SRDS
|
$0,007959 | 0.0% | 56.7% | 20.4% | 12.0% | $1 350,76 | - | $2 500 255 |
|
||||
Green Bitcoin
GBTC
|
$0,01077 | 0.2% | 16.3% | 6.8% | 2.7% | $1 340,12 | - | $224 192 |
|
||||
Hotelium
HTL
|
$10,65 | 0.2% | 0.3% | 11.8% | 4.1% | $1 305,36 | - | $5 219 468 511 |
|
||||
Zelwin
ZLW
|
$0,0002355 | 0.0% | 3.0% | 16.1% | 64.8% | $1 293,48 | - | $70 639,45 |
|
||||
RichCoin
RIC
|
$0,00003475 | 0.1% | 7.0% | 29.0% | 19.7% | $1 286,41 | - | $347 457 |
|
||||
Earth 2 Essence
ESS
|
$0,01237 | 0.1% | 3.3% | 10.6% | 15.2% | $1 288,94 | - | $5 411 106 |
|
||||
Truth
TRUU
|
$0,0001804 | 0.0% | 2.4% | 26.8% | 47.4% | $1 288,30 | - | $18 040 425 |
|
||||
ArtMeta
$MART
|
$0,002421 | 0.0% | 7.5% | 2.8% | 37.7% | $1 268,09 | - | $242 131 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0,0008548 | 0.1% | 0.4% | 0.3% | 7.9% | $1 267,65 | - | $17 947 014 557 |
|
||||
Radpie
RDP
|
$0,05289 | 0.0% | 1.6% | 1.1% | 9.9% | $1 244,64 | - | $528 861 |
|
||||
XREATORS
ORT
|
$0,00008128 | 0.0% | 0.2% | 10.7% | 43.9% | $1 228,88 | - | $772,14 |
|
||||
Physis
PHY
|
$0,06206 | 0.0% | 1.8% | 7.3% | 2.2% | $1 215,79 | - | $186 125 607 |
|
||||
OpenLeverage
OLE
|
$0,0007213 | 0.2% | 2.0% | 3.3% | 12.6% | $1 212,51 | - | $721 324 |
|
||||
Zeebu
ZBU
|
$0,4153 | 0.0% | 0.0% | 0.5% | 2.0% | $1 205,59 | - | $2 076 603 840 |
|
||||
Z Generation Coin
ZGC
|
$0,08241 | 0.0% | 0.3% | 1.9% | 0.5% | $1 203,63 | - | $82 413 973 |
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0,0001639 | 0.2% | 5.5% | 15.1% | 18.5% | $1 186,12 | - | $163 880 |
|
||||
SAFUU
SAFUU
|
$0,1461 | 0.0% | 1.4% | 0.3% | 9.2% | $1 174,13 | - | $63 007,56 |
|
||||
Galactica.com
GNET
|
$0,004169 | 0.0% | 4.2% | 10.2% | 60.4% | $1 161,47 | - | $4 168 755 |
|
||||
Neptune Cash
NPT
|
$0,1200 | 0.0% | 0.0% | 25.0% | 14.3% | $1 155,90 | - | $5 039 247 |
|
||||
Hyper USD
USDHL
|
$0,9989 | 0.0% | 8.6% | 0.1% | 0.5% | $1 132,42 | - | $8 879 671 290 |
|
||||
NoLimitCoin
NLC
|
$0,0004286 | 0.5% | 0.5% | 10.1% | 10.3% | $1 129,93 | - | $384 338 |
|
||||
Orbit Bridge Klaytn Ripple
OXRP
|
$1,50 | 0.0% | 0.8% | 0.9% | 8.3% | $1 097,39 | - | $98 392 989 |
|
||||
Web3 TON Token
WEB3
|
$0,004562 | 0.0% | 6.4% | 17.3% | 6.7% | $1 090,53 | - | $410 452 |
|
||||
Veritaseum
VERI
|
$11,30 | 0.2% | 1.7% | 0.8% | 15.0% | $1 060,52 | - | $1 130 100 926 |
|
||||
BSCEX
BSCX
|
$3,51 | 0.0% | 1.5% | 1.0% | 8.2% | $1 065,87 | - | $32 625 682 |
|
||||
Moonarch
MOONARCH
|
$0,004585 | 0.1% | 0.0% | 0.0% | 0.0% | $1 067,04 | - | $458 471 |
|
||||
Icosa
ICSA
|
$0,01066 | 2.3% | 0.8% | 15.2% | 31.8% | $1 061,03 | - | $386 990 |
|
||||
Kith Gil
GIL
|
$0,0001150 | 0.0% | 5.3% | 6.9% | 17.5% | $1 048,81 | - | $115 014 |
|
Visar 9301 till 9400 av 10252 resultat
Rader
Eller kolla in den i appbutikerna
