Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,11 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 77,2 Miljard USD.
Bitcoins dominans är 55,6 % och Ethereums dominans är 8,98 %.
CoinGecko spårar nu 17 410 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $9 683 047 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $155 435 | - | $160 504 020 |
|
||||
Aave v2 USDC
AUSDC
|
$0,9975 | 0.1% | 0.0% | 0.0% | 0.2% | $27 181,16 | - | $22 487 820 |
|
||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0,001236 | 0.4% | 0.9% | 4.7% | 18.2% | $26 724,51 | - | $1 722 743 |
|
||||
Nexum
NEXM
|
$0,004768 | 0.1% | 2.1% | 8.7% | 28.3% | $26 805,35 | - | $23 839 641 |
|
||||
Qitcoin
QTC
|
$0,006993 | 0.9% | 2.6% | 14.9% | 25.1% | $26 516,94 | - | $734 170 |
|
||||
Five Pillars Token
5PT
|
$0,0003946 | 0.4% | 5.0% | 28.2% | 63.1% | $26 384,90 | - | $36 629 443 |
|
||||
Aave AAVE
AAAVE
|
$85,66 | 0.1% | 1.3% | 11.4% | 5.2% | $25 149,68 | - | $386 845 |
|
||||
Reserve AI Power DTF
POWER
|
Köp
|
$98,30 | 0.0% | 2.1% | 4.8% | 0.0% | $24 966,40 | - | $279 057 |
|
|||
Lightchain AI
LCAI
|
$0,002895 | 1.0% | 0.8% | 5.8% | 11.0% | $24 399,24 | - | $28 967 962 |
|
||||
LinkedNation
$NATION
|
$0,0005549 | 0.6% | 2.2% | 2.3% | 26.8% | $24 112,64 | - | $554 356 |
|
||||
WeBuy
WE
|
$0,01582 | 0.2% | 0.2% | 6.6% | 19.0% | $23 789,09 | - | $39 555 268 |
|
||||
HODL
HODL
|
$0.0125514 | 0.7% | 132.5% | 123.6% | 54.2% | $23 482,41 | - | $115 782 |
|
||||
|
ZeLoop Eco Reward
ERW
|
$0.067305 | 0.0% | 0.0% | 0.0% | 0.0% | $23 343,04 | - | $58 439,18 |
|
||||
Icrypex Token
ICPX
|
$0,05993 | 0.0% | 0.0% | 1.7% | 3.2% | $23 147,62 | - | $1 498 306 |
|
||||
Meta Games Coin
MGC
|
$2,48 | 0.1% | 24.7% | 9.4% | 24.1% | $22 966,29 | - | $249 112 737 193 |
|
||||
Flower
FLOWER
|
$0,06420 | 0.6% | 0.4% | 10.2% | 19.5% | $22 528,78 | - | $16 436 032 |
|
||||
K-POP CLICK COIN
KPC
|
$0,0001209 | 0.0% | 30.1% | 93.3% | 93.3% | $22 396,95 | - | - |
|
||||
4 Next Unicorn
NXTU
|
$0,0008919 | 0.6% | 6.5% | 2.2% | 34.4% | $22 270,67 | - | $89 244,18 |
|
||||
Root Edge
ROOTAI
|
$0,0003717 | 0.1% | 37.0% | 0.0% | 0.0% | $21 883,40 | - | $371 781 |
|
||||
Rizzmas
RIZZMAS
|
$0,001289 | 8.3% | 23.5% | 92.7% | 0.0% | $21 706,10 | - | $1 289 807 |
|
||||
DRX Token
DRX
|
$0,002874 | 0.7% | 0.8% | 3.3% | 29.6% | $21 665,16 | - | $143 573 623 |
|
||||
|
Upsmarty
UPY
|
$0,08701 | 1.7% | 0.1% | 5.2% | 7.9% | $21 557,44 | - | $86 342 674 |
|
||||
CopXToken
COPX
|
$0,01325 | 0.2% | 6.1% | 0.6% | 33.6% | $21 611,96 | - | $13 247 676 |
|
||||
Shping
SHPING
|
$0,0006927 | 0.2% | 1.2% | 5.0% | 25.1% | $21 490,58 | - | $6 927 483 |
|
||||
SafeBlast
BLAST
|
$0.082629 | 0.3% | 0.4% | 0.5% | 31.1% | $21 245,90 | - | $2 629 411 |
|
||||
Betfin token
BET
|
$0,0002632 | 0.7% | 0.8% | 13.9% | 37.1% | $21 098,11 | - | $204 718 248 |
|
||||
HANePlatform
HANEP
|
$0,007492 | 0.4% | 1.2% | 11.7% | 29.2% | $21 187,07 | - | $1 685 990 |
|
||||
|
Portuma
POR
|
$0,00007132 | 1.8% | 1.0% | 7.9% | 0.7% | $21 119,04 | - | $713 193 |
|
||||
TEMCO
TEMCO
|
$0,0004232 | 0.0% | 2.2% | 11.5% | 28.7% | $20 909,64 | - | $2 539 004 |
|
||||
Songbird Finance
SFIN
|
$68,97 | 2.5% | 2.6% | 15.2% | 18.3% | $20 569,26 | - | $758 692 |
|
||||
MSquare Global
MSQ
|
$0,09734 | 0.5% | 2.1% | 5.5% | 37.5% | $19 723,12 | - | $2 527 567 |
|
||||
Devomon
EVO
|
$0,00001627 | 0.0% | 0.1% | 10.2% | 34.6% | $19 553,98 | - | $63 426,69 |
|
||||
Ultracapital yUSDC
YUSDC
|
$1,00 | 0.3% | 0.2% | 0.4% | 1.1% | $19 434,48 | - | - |
|
||||
MEDIEUS
MDUS
|
$0,0002274 | 0.2% | 11.0% | 13.2% | 6.4% | $19 514,06 | - | $909 771 |
|
||||
OpenChat
CHAT
|
$0,05625 | 0.3% | 3.4% | 7.0% | 20.9% | $19 325,64 | - | - |
|
||||
XRun
XRUN
|
$0,04552 | 0.1% | 16.2% | 3.9% | 5.3% | $19 184,03 | - | $95 579 547 |
|
||||
Dark Energy Crystals
DEC
|
$0,0002243 | 0.0% | 4.5% | 0.4% | 28.8% | $18 865,68 | - | $224 237 432 |
|
||||
Terran Coin
TRR
|
$0.058926 | 0.0% | 0.2% | 15.5% | 9.0% | $19 055,30 | - | $89 259,06 |
|
||||
CoinRobot.AI
COINROBOT
|
$1,28 | 0.0% | 0.0% | 0.0% | 0.5% | $18 950,62 | - | $994 410 061 |
|
||||
ALTAVA
TAVA
|
$0,002421 | 0.7% | 0.6% | 17.6% | 35.6% | $18 752,56 | - | $2 421 222 |
|
||||
IZKY
IZKY
|
$0,00003032 | 0.3% | 2.2% | 17.8% | 75.2% | $18 701,78 | - | $30 324 437 |
|
||||
Cryptopia
BCPI
|
$13,90 | 0.1% | 2.0% | 0.6% | 50.2% | $18 404,23 | - | $30 034 425 |
|
||||
|
KAIKO
KAI
|
$0,0004534 | 0.4% | 70.9% | 55.0% | 26.2% | $18 306,81 | - | $453 528 |
|
||||
BRICS Chain
BRICS
|
$7,58 | 4.0% | 27.1% | 12.4% | 24.4% | $18 194,92 | - | $7 612 656 325 |
|
||||
VOXTO
VXT
|
$0,007803 | 0.3% | 12.1% | 24.7% | 63.0% | $18 200,32 | - | - |
|
||||
Connex
CONX
|
$11,80 | 0.5% | 17.7% | 9.9% | 4.0% | $17 813,26 | - | $1 180 152 914 |
|
||||
SDA Token
SDA
|
$1,19 | 0.6% | 5.6% | 4.3% | 0.0% | $17 806,37 | - | $119 288 099 |
|
||||
NUTGAIN
NUTGV2
|
$0,0001071 | 0.0% | 0.0% | 0.0% | 0.0% | $17 367,24 | - | $160 620 |
|
||||
Stake DAO CRV
SDCRV
|
$0,1112 | 0.6% | 5.7% | 3.9% | 15.8% | $17 373,63 | - | $2 556 162 |
|
||||
Jasan Wellness
JW
|
$1,30 | 0.0% | 3.7% | 15.0% | 88.1% | $16 886,03 | - | $77 911 891 |
|
||||
Lyfe
LYFE
|
$2,23 | 0.0% | 10.8% | 9.5% | 17.7% | $16 515,83 | - | $579 780 |
|
||||
JFIN Coin
JFIN
|
$0,05726 | 0.9% | 1.1% | 2.8% | 8.3% | $16 503,05 | - | $17 177 357 |
|
||||
Gram Silver
GRAMS
|
$1,89 | 0.2% | 0.6% | 0.7% | 22.4% | $16 483,34 | - | $6 890 558 |
|
||||
Ascensum Token
ASM
|
$7,76 | 0.1% | 6.1% | 10.3% | 18.5% | $16 360,03 | - | $1 724 637 | 0.0 |
|
|||
Great Bounty Dealer
GBD
|
$0,0002038 | 0.5% | 0.0% | 0.0% | 0.5% | $16 133,80 | - | $203 770 |
|
||||
Luxury Travel Token
LTT
|
$0,001993 | 0.0% | 1.1% | 15.8% | 25.4% | $16 034,90 | - | $202 530 961 |
|
||||
Gram Gold
GRAMG
|
$129,18 | 0.3% | 0.2% | 0.0% | 10.9% | $15 920,69 | - | $6 200,82 |
|
||||
Jurassic Finance
RAWR
|
$0,04741 | 0.7% | 19.7% | 4.3% | 33.3% | $15 942,60 | - | $1 223 279 |
|
||||
ABEL Finance
ABEL
|
$0,004439 | 0.0% | 0.0% | 0.0% | 0.1% | $15 924,38 | - | $2 964,48 |
|
||||
ZIK coin
ZIK
|
$0,00008648 | 0.1% | 0.2% | 5.6% | 18.7% | $15 885,78 | - | $864 935 071 |
|
||||
SymVerse
SYMM
|
$0,04562 | 6.1% | 16.0% | 8.5% | 17.1% | $15 732,99 | - | $11 920 243 |
|
||||
Lyvely
LVLY
|
$0,003432 | 0.3% | 0.1% | 0.6% | 33.7% | $15 546,18 | - | $3 420 132 |
|
||||
OpenState BGT
OSBGT
|
$0,1923 | 0.6% | 1.3% | 5.8% | 42.8% | $15 400,10 | - | $2 412 590 |
|
||||
VOLLAR
VOLLAR
|
$0,2586 | 0.0% | 5.3% | 7.3% | 12.5% | $15 296,94 | - | $543 143 959 |
|
||||
ANOA
ANOA
|
$32,98 | 0.2% | 7.0% | 13.5% | 16.0% | $15 286,05 | - | $329 754 160 |
|
||||
Mayflower
MAY
|
$0,003257 | 0.0% | 3.2% | 11.7% | 39.3% | $15 277,58 | - | $3 256 661 |
|
||||
Reserve AI Photonics DTF
PHOTON
|
$108,15 | 0.0% | 1.8% | 4.7% | 0.0% | $15 069,09 | - | $260 060 |
|
||||
GoEddy
EDDY
|
$0,08700 | 0.3% | 1.0% | 3.0% | 32.9% | $15 034,74 | - | $87 201 385 |
|
||||
Etherfuse CETES
CETES
|
$0,06673 | 0.1% | 0.0% | 0.4% | 0.5% | $14 998,14 | - | $744 908 |
|
||||
AI Meta Club
AMC
|
$0,1592 | 0.3% | 41.5% | 197.4% | 168.1% | $14 742,87 | - | $159 199 964 |
|
||||
Privateum Global
PRI
|
$7,11 | 0.1% | 0.2% | 0.1% | 0.4% | $14 655,23 | - | $568 548 764 |
|
||||
Big Coin
BCX
|
$0,005425 | 0.3% | 3.2% | 7.2% | 65.7% | $14 416,54 | - | $271 243 |
|
||||
Lemon
LEMX
|
$15,81 | 0.0% | 1.4% | 24.2% | 9.2% | $14 259,00 | - | $790 722 931 |
|
||||
panKUKU
KUKU
|
$0.053546 | 0.0% | 0.0% | 0.0% | 1111.1% | $13 458,68 | - | $3 546 317 |
|
||||
Web3Shot
W3S
|
$0,2537 | 0.0% | 28.6% | 6.0% | 7.4% | $13 306,70 | - | $25 370 941 |
|
||||
MSV Protocol
MSVP
|
$0,002894 | 0.1% | 4.6% | 15.9% | 81.9% | $12 835,61 | - | $578 876 873 |
|
||||
|
Auto Finance [OLD]
TOKE
|
$0,05204 | 0.0% | 0.9% | 39.2% | 3.1% | $12 725,72 | - | $5 203 892 | 0.0 |
|
|||
Fusotao
TAO
|
Köp
|
$213,61 | 0.3% | 2.2% | 10.8% | 19.2% | $12 553,20 | - | - |
|
|||
|
Deutsche Mark
DDM
|
$1,17 | 0.0% | 1.0% | 0.2% | 2.4% | $12 410,60 | - | $899 079 861 036 |
|
||||
Vodra
VDR
|
$0,002151 | 0.2% | 15.1% | 21.2% | 42.8% | $12 377,83 | - | $4 302 893 |
|
||||
WeCoOwn
WCX
|
$0,00001151 | 0.1% | 0.7% | 6.1% | 21.1% | $12 346,23 | - | $1 150 668 |
|
||||
Koji
KOJI
|
$0.065245 | 0.0% | 0.0% | 0.0% | 0.0% | $12 311,13 | - | $524 534 |
|
||||
|
Scopuly
SCOP
|
$0,002449 | 3.9% | 9.1% | 1.2% | 26.7% | $12 255,99 | - | $24 477 833 |
|
||||
AliF Coin
ALIF
|
$0,09890 | 5.8% | 14.2% | 9.0% | 18.6% | $12 205,56 | - | $207 801 |
|
||||
SCARCITY
SCARCITY
|
$0,007030 | 0.2% | 2.7% | 34.3% | 9.2% | $12 238,25 | - | $70 265 392 |
|
||||
Convex FXN
CVXFXN
|
$12,89 | 0.1% | 1.2% | 9.3% | 26.4% | $12 146,27 | - | $2 093 360 |
|
||||
|
Smart Pocket
SP
|
$0,00005543 | 1.2% | 57.7% | 36.7% | 28.8% | $12 014,54 | - | $5 489 404 |
|
||||
|
Fame Reward Plus
FRP
|
$0,002068 | 0.0% | 0.0% | 0.0% | 0.0% | $12 057,82 | - | $2 067,77 |
|
||||
XUSD (BabelFish)
XUSD
|
$0,9973 | 0.8% | 5.6% | 2.3% | 0.3% | $11 993,14 | - | - |
|
||||
Marscoin
MARS
|
$0,05813 | 0.0% | 0.5% | 6.3% | 3.4% | $11 910,22 | - | $2 325 290 |
|
||||
Matrix Layer Protocol
MLP
|
$0,00006288 | 5.0% | 7.2% | 5.4% | 7.8% | $11 888,97 | - | $314 394 |
|
||||
Umbrae One
U1
|
$0,1106 | 5.2% | 1.5% | 7.9% | 0.0% | $11 750,56 | - | $547 728 |
|
||||
Crypto Sustainable Token
CST
|
$99,80 | 0.2% | 0.4% | 3.0% | 35.2% | $11 699,22 | - | $997 951 242 |
|
||||
Bron
BRON
|
$0,06330 | 0.9% | 4.9% | 10.9% | 4.7% | $11 643,13 | - | - |
|
||||
FOGnet
FOG
|
$0,008131 | 0.0% | 0.2% | 4.5% | 56.5% | $11 651,35 | - | $81 307 648 |
|
||||
Klaytn
KLAY
|
$0,03205 | 0.7% | 9.9% | 11.6% | 32.5% | $11 486,97 | - | $203 760 415 |
|
||||
BTAF token
BTAF
|
$0,01571 | 0.0% | 0.1% | 0.3% | 42.6% | $11 273,05 | - | $3 142 646 |
|
||||
Aave v3 wstETH
AWSTETH
|
$1 941,54 | 0.1% | 0.5% | 6.4% | 20.7% | $12 101,79 | - | - |
|
||||
BELUGA
BELUGA
|
$82,29 | 0.1% | 6.2% | 2.7% | 28.6% | $10 765,55 | - | $164 577 082 610 |
|
Visar 8301 till 8400 av 9312 resultat
Rader