Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,22 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 25,1 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 10,2 %.
CoinGecko spårar nu 18 431 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 223 750 307 686
Börsvärde
1.1%
$25 130 935 299
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HapticAI
HAI
|
$0,0005814 | 0.0% | 0.4% | 17.1% | 17.1% | $218,38 | - | $581 409 |
|
||||
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$58,31 | 0.1% | 2.3% | 5.2% | 5.0% | $217,58 | - | $10 133 278 |
|
||||
Big Bonus Coin
BBC
|
$0,001305 | 0.3% | 2.6% | 8.3% | 36.6% | $216,80 | - | $3 603,05 |
|
||||
AIVille Governance Token
AIV
|
$0,001501 | 0.6% | 1.9% | 4.2% | 14.0% | $215,86 | - | $15 014 299 |
|
||||
Azbit
AZ
|
$0.068445 | 0.1% | 5.4% | 1.7% | 20.0% | $213,88 | - | $117 303 |
|
||||
Timeless
TIMELESS
|
$0,00001027 | 0.1% | 7.7% | 18.6% | 10.8% | $210,41 | - | $10 273,50 |
|
||||
VOPO
VOPO
|
$0.095817 | 0.1% | 8.5% | 10.6% | 9.5% | $209,84 | - | $12 216,67 |
|
||||
ASH
ASH
|
$0,2855 | 0.0% | 3.2% | 30.5% | 47.0% | $206,25 | - | $1 009 565 |
|
||||
The Great Void Token
VOID
|
$0,0002833 | 0.1% | 9.9% | 10.7% | 4.9% | $205,61 | - | $283 342 |
|
||||
DNAxCAT
DXCT
|
$0,01614 | 0.0% | 0.4% | 5.6% | 7.6% | $203,83 | - | $1 613 679 |
|
||||
Go Game Token
GGT
|
$0,0005579 | 1.7% | 1.6% | 6.6% | 1.4% | $197,86 | - | $167,37 |
|
||||
LinkedNation
$NATION
|
$0,0004489 | 0.1% | 0.0% | 5.8% | 10.3% | $197,24 | - | $449 056 |
|
||||
Tezos Domains
TED
|
$0,002541 | 3.1% | 4.5% | 17.0% | 42.0% | $196,48 | - | $233 324 |
|
||||
Phiat Protocol
PHIAT
|
$0,01135 | 0.3% | 2.5% | 8.8% | 52.4% | $195,20 | - | $572 851 |
|
||||
Voodoo
LDZ
|
$0,001201 | 0.1% | 1.4% | 8.9% | 14.0% | $193,71 | - | $6 129 501 |
|
||||
Novaex AI
NEX
|
$0,002761 | 0.0% | 0.9% | 0.9% | 0.9% | $192,72 | - | $16 563 438 |
|
||||
GamesCoin
GC
|
$0,02119 | 0.0% | 2.8% | 14.9% | 14.3% | $191,25 | - | $3 178 969 |
|
||||
ANON
ANON
|
$0,0004354 | 0.1% | 0.9% | 1.6% | 11.9% | $190,07 | - | $386 985 |
|
||||
Honk
HONK
|
$0,0002964 | 0.1% | 1.1% | 2.1% | 15.9% | $189,84 | - | $296 515 |
|
||||
Summer
SUMR
|
$0,00009888 | 0.0% | 0.1% | 0.1% | 82.2% | $188,32 | - | $98 879,18 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.0108099 | 0.1% | 2.5% | 35.4% | 49.5% | $182,20 | - | $41 344,85 |
|
||||
CYRUS
CRS
|
$0,00001887 | 0.0% | 2.1% | 4.7% | 24.2% | $180,13 | - | $56 623,66 |
|
||||
PacaSwap
SWAP
|
$0,001638 | 0.0% | 1.1% | 1.7% | 29.1% | $178,04 | - | - |
|
||||
OwnershipCoin
OC
|
$0,005877 | 0.2% | 0.7% | 23.2% | 55.3% | $177,41 | - | $123 421 500 |
|
||||
Auditchain
AUDT
|
$0,01087 | 0.0% | 2.7% | 35.1% | 32.3% | $176,55 | - | $75 790,05 |
|
||||
BilliCat
BCAT
|
$0,004897 | 0.1% | 1.5% | 5.8% | 9.9% | $176,26 | - | $489 805 |
|
||||
STARX
STARX
|
$0,001562 | 0.2% | 3.5% | 12.0% | 18.0% | $176,22 | - | $1 562 095 |
|
||||
Sharky
SHARK
|
$0,0008220 | 0.0% | 1.1% | 3.6% | 10.2% | $173,66 | - | $82 198,53 |
|
||||
DSC
DSC
|
$0,003474 | 0.0% | 2.7% | 0.6% | 20.7% | $171,40 | - | $34 743 309 |
|
||||
Family
FAM
|
$0,00001673 | 0.6% | 0.2% | 1.4% | 11.7% | $165,39 | - | $16 708,97 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0,0003018 | 0.1% | 1.7% | 7.2% | 2.0% | $163,98 | - | $301 836 |
|
||||
Opaium
OPAIUM
|
$0,00006335 | 0.1% | 2.4% | 4.5% | 39.8% | $163,45 | - | $63 377,24 |
|
||||
StreamCoin
STRM
|
$0,0002672 | 0.1% | 16.7% | 15.5% | 21.0% | $162,97 | - | $812 771 |
|
||||
PropTech
PTEK
|
$0,01319 | 2.2% | 5.7% | 33.3% | 52.9% | $162,91 | - | $276 973 |
|
||||
Bonfire
BONFIRE
|
$0.088182 | 0.1% | 0.7% | 0.2% | 6.5% | $162,11 | - | $4 755 557 |
|
||||
Kanagawa Nami
OKINAMI
|
$0,0002339 | 0.0% | 0.1% | 0.1% | 6.5% | $160,27 | - | $233 937 |
|
||||
Focai.fun
FOCAI
|
$0,00001467 | 0.1% | 0.0% | 8.7% | 8.4% | $158,65 | - | $14 675,14 |
|
||||
DexFi Governance
GDEX
|
$7,99 | 0.0% | 0.3% | 3.4% | 0.4% | $158,58 | - | $958 805 |
|
||||
Theo USD
THUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $158,58 | - | $998 833 890 593 |
|
||||
Alice
ALICE
|
$0,005995 | 0.1% | 2.8% | 4.4% | 3.5% | $158,64 | - | $251 793 |
|
||||
PeiPei Sol
PEIPEI
|
$0.066418 | 0.1% | 0.7% | 4.5% | 28.4% | $155,52 | - | $264 519 |
|
||||
ABBC
ABBC
|
$0,003623 | 0.0% | 11.5% | 8.5% | 19.6% | $155,00 | - | - |
|
||||
Boggy Coin
BOGGY
|
$0,0006117 | 0.1% | 0.0% | 1.6% | 2.4% | $154,76 | - | $611 909 |
|
||||
EarthMeta [OLD]
EMT
|
$0,00001993 | 0.0% | 4.7% | 66.2% | 99.1% | $154,32 | - | $41 846,67 | 0.0 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
|||
Smart Pocket
SP
|
$0,00002251 | 0.1% | 5.7% | 0.8% | 11.4% | $152,60 | - | $2 229 222 |
|
||||
Robonomics Network [OLD]
XRT
|
$0,05334 | 0.0% | 0.7% | 5.9% | 4.0% | $151,22 | - | $153 911 |
![robonomics network [old] (XRT) 7d chart](https://data.coingecko.com/coins/7024/sparkline.svg)
|
||||
Snake Of Solana
HISS
|
$0.061800 | 0.1% | 2.0% | 6.5% | 4.5% | $150,10 | - | $67 622,80 |
|
||||
Quantum Fusion
QF
|
$0,02536 | 0.7% | 0.8% | 11.1% | 13.5% | $149,46 | - | $253 554 |
|
||||
MarioNawfal on X
MARIO
|
$0,0001097 | 0.1% | 1.3% | 0.4% | 1.4% | $145,85 | - | $32 911,35 |
|
||||
Mira
MIRA
|
$0,00006355 | 0.7% | 1.7% | 1.9% | 2.5% | $144,85 | - | $63 575,59 |
|
||||
Unicorn
UNICORN
|
$0,00001183 | 0.1% | 3.8% | 6.8% | 15.4% | $143,46 | - | $11 830,28 |
|
||||
Summer
SUMMER
|
$0,002352 | 0.5% | 0.3% | 8.2% | 9.4% | $141,03 | - | $63 298,38 |
|
||||
Monat Money
MONAT
|
$0.057098 | 0.2% | 3.4% | 16.9% | 53.3% | $141,01 | - | $78 862,01 |
|
||||
Nodewaves
NWS
|
$0.058541 | 0.0% | 5.2% | 14.7% | 128.1% | $140,43 | - | $854,10 |
|
||||
Matrix Layer Protocol
MLP
|
$0,00002694 | 0.0% | 1.0% | 18.3% | 58.9% | $139,50 | - | $134 690 |
|
||||
Galactica.com
GNET
|
$0,002140 | 0.1% | 1.4% | 13.9% | 41.9% | $138,36 | - | $2 140 530 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0,0002863 | 0.3% | 1.6% | 4.1% | 42304.1% | $135,99 | - | $283 486 813 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
Pando
PANDO
|
$0,00004857 | 0.0% | 6.2% | 30.4% | 87.7% | $134,64 | - | $97 140,51 |
|
||||
Nuts
NUTS
|
$5,08 | 0.3% | 5.9% | 1.9% | 32.6% | $129,52 | - | $50 812,35 |
|
||||
Meta Pool DAO
MPDAO
|
$0,003607 | 0.0% | 1.6% | 0.6% | 21.6% | $128,65 | - | $3 607 012 |
|
||||
Outter Finance
OUT
|
$0,00001469 | 0.2% | 1.5% | 2.9% | 1.1% | $126,82 | - | $16 166,38 |
|
||||
SafeBlast
BLAST
|
$0.082560 | 0.1% | 0.8% | 5.8% | 4.2% | $124,45 | - | $2 560 354 |
|
||||
Realy Metaverse
REAL
|
Köp
|
$0,001798 | 0.0% | 0.6% | 0.9% | 0.3% | $122,66 | - | $179 821 |
|
|||
Solana Deads
DEADS
|
$0,0004071 | 0.1% | 0.0% | 5.3% | 17.7% | $119,94 | - | $40 726,34 |
|
||||
MORK
MORK
|
$0,0001057 | 1.7% | 3.6% | 1.7% | 52.7% | $118,39 | - | - |
|
||||
XRP Classic
XRPC
|
$0,0001888 | 0.0% | 6.8% | 18.4% | 61.8% | $114,45 | - | $125 870 |
|
||||
Blaze
BLAZE
|
$0,0003663 | 0.0% | 0.9% | 4.7% | 21.6% | $112,93 | - | $54 945,53 |
|
||||
Interest Bearing ETH
IBETH
|
$2 145,98 | 0.0% | 1.5% | 18.6% | 32.2% | $109,46 | - | $83 190,09 |
|
||||
Headline
HDL
|
$0,0004179 | 0.1% | 14.7% | 21.8% | 20.7% | $105,66 | - | $10 447,03 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.062860 | 0.4% | 0.6% | 4.7% | 7.2% | $103,19 | - | $28 603,72 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
Rubix
RBT
|
$23,73 | 0.0% | 2.5% | 33.5% | 25.8% | $101,33 | - | $146 079 593 |
|
||||
WebMind Network
WMN
|
$0,0001365 | 0.1% | 1.1% | 1.0% | 7.4% | $100,69 | - | $21 839,84 |
|
||||
New World Order
STATE
|
$0.0129285 | 0.1% | 7.5% | 4.2% | 95.3% | $99,62 | - | $9 288,43 |
|
||||
Equalizer (BASE)
SCALE
|
$0,009674 | 1.1% | 4.1% | 18.2% | 36.0% | $99,41 | - | $231 940 |
|
||||
SkyTrade Pro
SUSDT
|
$0.091358 | 0.1% | 2.8% | 46.1% | 98.7% | $98,22 | - | $814 754 |
|
||||
USDH
USDH
|
$0,9947 | 0.0% | 0.1% | 0.2% | 0.0% | $98,13 | - | $1 124 619 |
|
||||
BountyKinds YU
YU
|
$0,1794 | 0.2% | 1.0% | 0.8% | 0.0% | $97,20 | - | $9 144 529 |
|
||||
goETH
GOETH
|
$1 819,45 | 0.1% | 1.0% | 2.7% | 1.1% | $96,74 | - | $2 201 514 |
|
||||
Love.io
LOVE
|
$0.062192 | 0.9% | 0.4% | 4.6% | 37.6% | $96,01 | - | $109 623 |
|
||||
Beradrome
BERO
|
$1,01 | 0.8% | 0.9% | 0.2% | 1.2% | $96,60 | - | $2 012 807 |
|
||||
MAI (Fantom)
MIMATIC
|
$0,02650 | 0.1% | 1.0% | 7.2% | 20.9% | $95,22 | - | $3 975,50 |
|
||||
EZswap Protocol
EZSWAP
|
$0,00003311 | 0.0% | 3.4% | 5.3% | 30.0% | $94,65 | - | $33 112,90 |
|
||||
RhinoFi
RHINO
|
$0,0001136 | 0.3% | 3.0% | 22.2% | 50.6% | $93,16 | - | $113 598 |
|
||||
AgeOfGods
AOG
|
$0,0006096 | 0.2% | 2.7% | 3.2% | 50.4% | $93,19 | - | $164 591 |
|
||||
ArtMeta
$MART
|
$0,003109 | 0.0% | 0.5% | 5.0% | 18.1% | $91,14 | - | $310 946 |
|
||||
Optim OADA
OADA
|
$0,1752 | 0.2% | 10.2% | 10.2% | 9.5% | $90,63 | - | $704 881 |
|
||||
Arizona Iced Tea
99CENTS
|
$0,00001652 | 0.1% | 1.3% | 4.3% | 1.3% | $89,59 | - | $16 523,12 |
|
||||
DragonMaster
DMT
|
$0,0006418 | 0.0% | 3.1% | 14.2% | 22.1% | $87,63 | - | $641 845 |
|
||||
Hyperbolic Protocol
HYPE
|
Köp
|
$0,001196 | 0.0% | 2.0% | 7.5% | 1.5% | $87,61 | - | $119 567 |
|
|||
FLEX
FLEX
|
$0,001194 | 0.1% | 0.5% | 3.4% | 61.3% | $87,20 | - | $119 351 |
|
||||
Solana Beach
SOLANA
|
$0,00001818 | 0.1% | 2.1% | 3.6% | 2.7% | $87,18 | - | $1 818,53 |
|
||||
Blue Scorpion Venom
VENOM
|
$0,0001653 | 0.1% | 0.7% | 0.7% | 11.0% | $87,04 | - | $165 334 |
|
||||
Gary
GARY
|
$0,08530 | 0.1% | 0.3% | 2.2% | 33.4% | $85,42 | - | $2 088 751 |
|
||||
KnightSwap
KNIGHT
|
$0,0001863 | 0.2% | 0.5% | 1.3% | 0.5% | $84,38 | - | $123 228 |
|
||||
Web3 TON Token
WEB3
|
$0,006098 | 0.2% | 3.2% | 13.0% | 25.4% | $84,45 | - | $548 798 |
|
||||
CTC PLUS
CTCP
|
$0,00009813 | 0.0% | 14.9% | 27.7% | 27.2% | $81,45 | - | $10 598,33 |
|
||||
XRPayNet
XRPAYNET
|
$0.056525 | 0.0% | 53.7% | 45.7% | 14.5% | $81,44 | - | $326 233 |
|
||||
Centcex
CENX
|
$0,00005790 | 0.2% | 1.1% | 0.3% | 6.0% | $81,06 | - | $579 043 |
|
||||
B-MONEY
BMONEY
|
$0.0102600 | 0.0% | 0.9% | 10.3% | 5.1% | $80,59 | - | $10 935,84 |
|
||||
Project MIRAI
MIRAI
|
$0,0003794 | 0.0% | 2.2% | 1.4% | 4.7% | $79,83 | - | $379 402 |
|
Visar 8201 till 8300 av 8733 resultat
Rader
Eller kolla in den i appbutikerna
