Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,23 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 25 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 10,2 %.
CoinGecko spårar nu 18 430 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 225 370 063 913
Börsvärde
0.1%
$24 964 311 650
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALO Network
HO
|
$0,003049 | 0.0% | 0.0% | 0.5% | 0.9% | $1,51 | - | $64 018,53 |
|
||||
Boomers on Sol
BOOMER
|
$0,00002390 | 0.1% | 0.9% | 1.3% | 24.3% | $1,47 | - | $23 602,58 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0,00009213 | 0.3% | 0.8% | 3.4% | 36.9% | $1,46 | - | $92 079,25 |
|
||||
Boop
BOOP
|
$0,006092 | 0.0% | 0.3% | 2.0% | 9.9% | $1,30 | - | $77 686,60 |
|
||||
CUBISWAP
CUBI
|
$0,00009490 | 0.3% | 0.8% | 0.0% | 5.9% | $1,24 | - | $557,98 |
|
||||
Mdex (BSC)
MDX
|
$0,0005304 | 0.3% | 0.9% | 0.5% | 2.3% | $1,22 | - | $179 886 |
|
||||
Batic
BAT
|
Köp
|
$0,00007405 | 0.0% | 0.7% | 4.2% | 0.9% | $1,20 | - | $66 649,05 |
|
|||
Hero
HERO
|
$0,00003581 | 0.1% | 0.3% | 1.8% | 7.9% | $1,16 | - | $35 439,24 |
|
||||
iFARM
IFARM
|
$8,86 | 0.1% | 0.0% | 2.0% | 0.8% | $1,14 | - | $221 590 |
|
||||
Cola Token
COLA
|
$0,001848 | 0.2% | 1.6% | 1.4% | 0.8% | $1,11 | - | $1 201,26 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,00002361 | 0.3% | 5.8% | 2.4% | 12.6% | $1,10 | - | $7 442,79 |
|
||||
Yieldly
YLDY
|
$0.051584 | 0.2% | 0.0% | 8.0% | 7.2% | $1,07 | - | $15 843,13 |
|
||||
Lum Network
LUM
|
$0,00001015 | 0.1% | 0.4% | 1.8% | 15.8% | $1,02 | - | - |
|
||||
Decentralized USD
DUSD
|
$0,004853 | 0.0% | 41.8% | 12.2% | 39.7% | $0,7280 | - | $1 309 749 |
|
||||
Etherfuse CETES
CETES
|
$0,03453 | 0.2% | 0.6% | 3.9% | 48.8% | $0,6876 | - | $331 801 |
|
||||
POSTHUMAN
PHMN
|
$1,07 | 0.5% | 0.4% | 2.4% | 1.9% | $0,5190 | - | $140 865 |
|
||||
GainX
GNX
|
$10,99 | 0.0% | 0.0% | 23.1% | 94.0% | $0,5096 | - | $2 198 225 672 306 |
|
||||
Cosmic Champs
COSG
|
$0,0001053 | 0.2% | 0.1% | 7.6% | 1.3% | $0,4510 | - | $28 428,72 |
|
||||
Governance Algo
GALGO
|
$0,07921 | 0.3% | 0.1% | 8.5% | 4.0% | $0,2291 | - | $792 069 701 |
|
||||
Cropto Corn Token
CROC
|
$0,2277 | 0.2% | 0.3% | 1.4% | 3.0% | $0,06831 | - | $45 992,70 |
|
||||
Cantina Royale
CRT
|
$0,00004990 | 0.0% | 1.6% | 3.2% | 6.8% | $0,06242 | - | $6 579,33 |
|
||||
Paideia
PAI
|
$0,0001740 | 0.6% | 1.1% | 25.8% | 59.4% | $0,04992 | - | $6 965,03 |
|
||||
Trust Trading Group
TTG
|
$0,0007576 | 0.0% | 1.0% | 1.9% | 10.1% | $0,04230 | - | $95 456,63 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0,008407 | 0.0% | 3.3% | 5.7% | 11.1% | $0,04061 | - | $840 716 |
|
||||
BlockCreate
BLOCK
|
$0.051594 | 0.2% | 0.7% | 9.3% | 6.8% | $0,01316 | - | $7 328,88 |
|
||||
Apetos
APE
|
Köp
|
$0,00004683 | 0.0% | 4.3% | 10.7% | 27.1% | $0,00004763 | - | $46 827,62 |
|
|||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$36,09 | 1.1% | 2.1% | 8.2% | 11.8% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 304,28 | 0.1% | 0.3% | 3.8% | 1.1% | $0,00 | - | $175,63 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1 879,16 | 0.1% | 0.0% | 2.0% | 2.9% | $0,00 | - | $459 162 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$10 844,69 | 0.1% | 0.0% | 4.6% | 3.1% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$94 097 698 653 021 | 0.1% | 0.1% | 1.5% | 0.5% | $0,00 | - | - |
|
||||
cYFI
CYFI
|
$0,01539 | 0.0% | 0.0% | 5.0% | 100.0% | $0,00 | - | $0,1077 |
|
||||
Venus FIL
VFIL
|
$0,01405 | 0.2% | 1.1% | 4.5% | 11.4% | $0,00 | - | $814 129 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2 887 834 750 | 0.1% | 0.1% | 2.5% | 2.0% | $0,00 | - | $545,16 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$191,95 | 0.1% | 0.0% | 1.0% | 1.5% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$428,06 | 0.0% | 0.3% | 10.7% | 2.2% | $0,00 | - | $108,55 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$119,45 | 0.1% | 0.6% | 4.4% | 3.9% | $0,00 | - | - |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$9,91 | 0.1% | 0.1% | 3.5% | 9.8% | $0,00 | - | $4,90 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$18,88 | 0.1% | 1.4% | 4.3% | 0.1% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4 850,82 | 0.1% | 0.0% | 2.3% | 5.3% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$517,55 | 0.1% | 0.1% | 4.9% | 8.3% | $0,00 | - | $41 500,58 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$550,09 | 1.0% | 1.5% | 3.1% | 10.3% | $0,00 | - | $0,02275 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$246 314 736 | 0.1% | 0.0% | 1.0% | 1.4% | $0,00 | - | $60,84 |
|
||||
Dragon's Quick
DQUICK
|
$15,51 | 0.0% | 3.0% | 2.4% | 22584.6% | $0,00 | - | $99 800,65 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 272 951 | 0.1% | 0.0% | 0.0% | 0.2% | $0,00 | - | $20,66 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,07513 | 0.1% | 0.0% | 3.4% | 8.9% | $0,00 | - | $186 388 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $159 452 498 |
|
||||
cSUSHI
CSUSHI
|
$0,003427 | 0.1% | 0.6% | 2.7% | 0.8% | $0,00 | - | $97,04 |
|
||||
Venus ETH
VETH
|
$39,53 | 0.1% | 0.0% | 2.0% | 2.8% | $0,00 | - | $38 286 590 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$64 622,04 | 0.0% | 0.0% | 2.7% | 0.5% | $0,00 | - | $4 560 873 |
|
||||
Venus BUSD
VBUSD
|
$0,02226 | 0.0% | 0.3% | 0.1% | 0.1% | $0,00 | - | $883 117 |
|
||||
Venus XVS
VXVS
|
$0,05419 | 0.2% | 0.5% | 2.9% | 1.2% | $0,00 | - | $1 540 326 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$63 402,41 | 0.0% | 0.0% | 2.7% | 0.4% | $0,00 | - | $518,04 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $220 846 310 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $913 955 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 255 544 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 811 679 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 963 010 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 678 505 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 601,17 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $4 699,51 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 850,67 |
|
||||
Venus BTC
VBTC
|
$1 284,25 | 0.0% | 0.0% | 2.7% | 0.4% | $0,00 | - | $371 850 957 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 499 |
|
||||
cMKR
CMKR
|
$34,72 | 5.6% | 47.1% | 43.0% | 29.2% | $0,00 | - | $82 342,99 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 376,03 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $298 136 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
Venus USDC
VUSDC
|
$0,02659 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $66 559 813 |
|
||||
Venus LTC
VLTC
|
$0,9013 | 0.1% | 0.8% | 3.9% | 0.9% | $0,00 | - | $2 074 508 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1265 | 0.1% | 0.5% | 4.8% | 3.7% | $0,00 | - | $359 053 |
|
||||
Venus DOT
VDOT
|
$0,01743 | 0.0% | 1.3% | 6.1% | 10.5% | $0,00 | - | $475 467 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1265 | 0.1% | 0.5% | 4.8% | 3.7% | $0,00 | - | $428 837 |
|
||||
Venus BETH
VBETH
|
$42,59 | 0.1% | 0.4% | 1.4% | 3.6% | $0,00 | - | $208 610 |
|
||||
Venus DAI
VDAI
|
$0,02620 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $1 970 202 |
|
||||
Venus XRP
VXRP
|
$0,02064 | 0.1% | 0.1% | 3.4% | 7.6% | $0,00 | - | $7 771 094 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
Venus BCH
VBCH
|
$4,28 | 0.1% | 0.9% | 5.2% | 8.4% | $0,00 | - | $385 868 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 347 |
|
||||
Unagii ETH
UETH
|
$2 077,51 | 0.1% | 0.0% | 2.0% | 2.8% | $0,00 | - | $21 811,04 |
|
||||
Venus LINK
VLINK
|
$0,1922 | 0.5% | 0.8% | 13.0% | 15.1% | $0,00 | - | $1 884 516 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$174 856 | 0.1% | 0.1% | 2.5% | 1.8% | $0,00 | - | $186,88 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.0% | 0.0% | 0.6% | 0.1% | $0,00 | - | $3 099,97 |
|
||||
YFI yVault
YVYFI
|
$1 967,52 | 0.4% | 1.1% | 6.0% | 8.4% | $0,00 | - | $285 342 |
|
||||
Exactly WBTC
EXAWBTC
|
$63 023,94 | 0.0% | 0.0% | 2.8% | 0.3% | $0,00 | - | $139 961 |
|
||||
Aave yVault
YVAAVE
|
$90,07 | 0.1% | 0.7% | 6.2% | 5.0% | $0,00 | - | $13 041,69 |
|
||||
UNI yVault
YVUNI
|
$3,34 | 0.7% | 1.3% | 17.2% | 6.6% | $0,00 | - | $53 237,97 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 478 339 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $5 240 207 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $3 310 158 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2 287,00 | 0.1% | 0.1% | 1.9% | 3.1% | $0,00 | - | $135 979 568 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,6348 | 1.9% | 2.8% | 8.6% | 19.0% | $0,00 | - | $10 493 781 |
|
||||
Boo MirrorWorld
XBOO
|
$0,03349 | 0.0% | 13.1% | 2.9% | 11245.9% | $0,00 | - | $25 602,97 |
|
Visar 8501 till 8600 av 8638 resultat
Rader
Eller kolla in den i appbutikerna
