Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,03 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 94 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 21 883 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9726 |
FarmTown
FARM
|
$0.059107 | 0.2% | 3.0% | 1.5% | 12.4% | $99,49 | $8 980,33 | $8 980,33 | 1.0 |
|
||
| 9728 |
The Black Swan
BLACKSWAN
|
$0.058980 | 0.2% | 14.3% | 15.8% | 23.1% | $378,82 | $8 976,12 | $8 976,12 | 1.0 |
|
||
| 9730 |
Applied Digital • Robinhood Token
APLD
|
$25,71 | 0.1% | 4.6% | 4.0% | 1.3% | $70,16 | $8 953,53 | $8 953,53 | 1.0 |
|
||
| 9732 |
LOBO
LOBO
|
$0,00001788 | 0.2% | 1.2% | 1.2% | 0.6% | $7,64 | $8 942,00 | $8 942,00 | 1.0 |
|
||
| 9733 |
Waveform
WAVE
|
$0.058938 | 0.2% | 0.2% | 2.0% | 20.4% | $4,70 | $8 930,48 | $8 930,48 | 1.0 |
|
||
| 9735 |
Arista Networks Tokenized Stock (Reality)
RANET
|
$207,05 | 0.2% | 1.4% | 1.1% | - | $33 645,47 | $8 916,08 | $8 916,08 | 1.0 |
|
||
| 9736 |
Looking Up
UP
|
$0.058920 | 0.2% | 1.3% | 1.9% | 7.8% | $1,01 | $8 910,69 | $8 910,69 | 1.0 |
|
||
| 9737 |
honse
HONSE
|
$0.059214 | 0.2% | 2.2% | 10.1% | 74.8% | $16,75 | $8 910,63 | $8 910,63 | 1.0 |
|
||
| 9741 |
Burn Reward Systeam
BURN
|
$0,0004073 | 0.1% | 0.6% | 3.4% | 11.5% | $127,24 | $8 825,71 | $44 158,99 | 0.2 |
|
||
| 9742 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$12,85 | 0.2% | 0.5% | 5.1% | 1.5% | $152 075 | $8 825,26 | $8 825,26 | 1.0 |
|
||
| 9744 |
ai69x
AI69X
|
$0.059531 | 0.2% | 0.1% | 0.8% | 12.3% | $11,64 | $8 817,92 | $9 469,93 | 0.93 |
|
||
| 9745 |
FML
FML
|
$0.058892 | 0.2% | 1.1% | 47.1% | 45.4% | $7,39 | $8 801,10 | $8 801,10 | 1.0 |
|
||
| 9746 |
Bagwork
BAGWORK
|
$0.059063 | 0.4% | 25.6% | 79.1% | - | $280,76 | $8 788,99 | $8 788,99 | 1.0 |
|
||
| 9748 |
Crodex
CRX
|
$0,08782 | 0.3% | 1.1% | 4.2% | 6.9% | $21,96 | $8 782,45 | $8 782,45 | 1.0 |
|
||
| 9751 |
ピータさん
PETAH
|
$0.058763 | 0.2% | 1.1% | 1.3% | 6.0% | $40,98 | $8 757,92 | $8 757,92 | 1.0 |
|
||
| 9753 |
Piper
PIPER
|
$0.058860 | 0.2% | 2.2% | 10.2% | 38.6% | $160,77 | $8 755,99 | $8 755,99 | 1.0 |
|
||
| 9756 |
Dilly
DILLY
|
$0.058740 | 0.2% | 0.1% | 3.1% | 14.7% | $10,03 | $8 731,02 | $8 731,02 | 1.0 |
|
||
| 9758 |
Archer Aviation Tokenized Stock (Reality)
RACHR
|
$4,74 | 0.2% | 3.1% | 9.3% | - | $1 501,76 | $8 724,41 | $8 724,41 | 1.0 |
|
||
| 9759 |
Hoodbird
HOODBIRD
|
$0.058724 | 7.4% | 1.7% | 24.3% | 22.7% | $233,94 | $8 724,06 | $8 724,06 | 1.0 |
|
||
| 9760 |
Rope Token
ROPE
|
$0,001389 | 0.0% | 0.2% | 1.4% | 3.4% | $1,64 | $8 723,23 | $13 886,51 | 0.63 |
|
||
| 9761 |
AGI cult
AGI
|
$0.058695 | 0.2% | 4.6% | 9.3% | 9.2% | $236,94 | $8 688,63 | $8 688,63 | 1.0 |
|
||
| 9765 |
RIZZMAS 2
RIZZMAS
|
$0.058675 | 0.2% | 0.4% | 0.2% | 15.2% | $51,77 | $8 665,29 | $8 665,29 | 1.0 |
|
||
| 9769 |
Lack Of Memes
MEMELESS
|
$0.058646 | 0.2% | 1.2% | 1.3% | 4.7% | $5,22 | $8 630,79 | $8 630,79 | 1.0 |
|
||
| 9770 |
Market Cat
MARKETCAT
|
$0.058616 | 0.2% | 1.3% | 12.1% | 64.9% | $91,09 | $8 616,12 | $8 616,12 | 1.0 |
|
||
| 9771 |
breadcat
BREADCAT
|
$0.059036 | 0.2% | 2.7% | 9.8% | 32.7% | $48,58 | $8 609,15 | $8 609,15 | 1.0 |
|
||
| 9772 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$179,34 | 0.0% | 0.9% | 1.7% | 1.2% | $21,33 | $8 605,24 | $8 605,24 | 1.0 |
|
||
| 9773 |
brainfart
BRAIN
|
$0.058603 | 1.6% | 0.5% | 2.3% | 17.2% | $58,37 | $8 591,92 | $8 591,92 | 1.0 |
|
||
| 9774 |
BELIEF
BELIEF
|
$0.059169 | 0.2% | 1.0% | 2.4% | 9.7% | $7,02 | $8 587,63 | $8 587,63 | 1.0 |
|
||
| 9776 |
Astera Labs, Inc. • Robinhood Token
ALAB
|
$364,28 | 0.7% | 4.1% | 3.5% | 17.5% | $71,59 | $8 578,69 | $8 578,69 | 1.0 |
|
||
| 9778 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$69,78 | 0.0% | 0.2% | 9.2% | 5.4% | $15,04 | $8 568,14 | $8 568,14 | 1.0 |
|
||
| 9779 |
Fly Inu
FLY
|
$0,01099 | 0.1% | 1.4% | 3.5% | - | $85,00 | $8 559,20 | $8 559,20 | 1.0 |
|
||
| 9780 |
trilly
TRILLY
|
$0.058546 | 0.2% | 0.2% | 3.9% | 12.5% | $120,06 | $8 545,56 | $8 545,56 | 1.0 |
|
||
| 9781 |
The Voter Dog
MAYA
|
$0.058548 | 0.2% | 1.6% | 2.3% | 0.1% | $17,67 | $8 540,58 | $8 540,58 | 1.0 |
|
||
| 9782 |
DarkCrypto
DARK
|
$0,0003442 | 0.0% | 2.2% | 0.7% | 21.2% | $5,31 | $8 537,57 | $8 537,57 | 1.0 |
|
||
| 9783 |
Grail
GRAIL
|
$0.059468 | 0.2% | 0.7% | 64.6% | - | $57,93 | $8 534,99 | $8 534,99 | 1.0 |
|
||
| 9785 |
Hot Doge
HOTDOGE
|
$0.058528 | 0.0% | 2.0% | 1.2% | 22.3% | $97,53 | $8 525,99 | $8 525,99 | 1.0 |
|
||
| 9786 |
WIN
WIN
|
$0.054610 | 0.5% | 3.0% | 1.1% | 20.3% | $21,67 | $8 514,15 | $46 099,20 | 0.18 |
|
||
| 9787 |
D-Wave Quantum • Robinhood Token
QBTS
|
$15,09 | 0.0% | 12.5% | 12.0% | 10.3% | $688,71 | $8 490,16 | $8 490,16 | 1.0 |
|
||
| 9788 |
The Pygmy Hippo
TINYTANK
|
$0.058706 | 5.3% | 1.5% | 8.6% | 24.6% | $239,12 | $8 487,82 | $8 487,82 | 1.0 |
|
||
| 9790 |
Ekubo Stock Liquidity Token
STONX
|
$0,7035 | 0.0% | 1.7% | 6.9% | 10.8% | $6 128,31 | $8 461,17 | $703 468 | 0.01 |
|
||
| 9791 |
zkRune
ZKRUNE
|
$0.058602 | 0.2% | 0.1% | 5.8% | 33.1% | $2,31 | $8 459,66 | $8 459,66 | 1.0 |
|
||
| 9793 |
Record Nexus
RECORD
|
$0.058440 | 0.2% | 1.3% | 5.7% | 8.5% | $4,83 | $8 439,78 | $8 439,78 | 1.0 |
|
||
| 9794 |
Realis Worlds
REALIS
|
$0.058448 | 0.2% | 2.1% | 3.8% | 13.7% | $38,40 | $8 439,15 | $8 439,15 | 1.0 |
|
||
| 9795 |
ItForTheBiscuit
RISK
|
$0.059164 | 0.2% | 0.3% | 8.8% | 21.3% | $89,53 | $8 433,22 | $8 433,22 | 1.0 |
|
||
| 9797 |
.png
.PNG
|
$0.058481 | 0.2% | 0.0% | 0.2% | 11.9% | $1,10 | $8 426,54 | $8 426,54 | 1.0 |
|
||
| 9798 |
infopunks
INFOPUNKS
|
$0.058419 | 0.3% | 0.1% | 2.3% | 11.8% | $3,58 | $8 414,96 | $8 414,96 | 1.0 |
|
||
| 9800 |
Stryker the Cat
STRYKER
|
$0.058466 | 0.6% | 6.7% | 19.6% | - | $311,02 | $8 411,72 | $8 411,72 | 1.0 |
|
||
| 9801 |
hamster wif gun
HWG
|
$0.058838 | 0.3% | 0.5% | 0.6% | 49.9% | $27,10 | $8 406,74 | $8 406,74 | 1.0 |
|
||
| 9802 |
Starecat
HELIA
|
$0.058404 | 0.2% | 0.4% | 26.0% | 66.2% | $3,04 | $8 403,71 | $8 403,71 | 1.0 |
|
||
| 9803 |
Punchy Puff
PUNCHY
|
$0,00001680 | 0.2% | 0.8% | 3.2% | 82.1% | $87,21 | $8 402,11 | $8 402,11 | 1.0 |
|
||
| 9805 |
Make America Based Again
BASED
|
$0.058418 | 0.2% | 1.1% | 2.5% | 17.5% | $1,02 | $8 392,82 | $8 392,82 | 1.0 |
|
||
| 9806 |
Radio
RADIO
|
$0.058379 | 0.2% | 0.1% | 14.9% | 93.6% | $12,14 | $8 379,10 | $8 379,10 | 1.0 |
|
||
| 9807 |
Decubate
DCB
|
$0,00002071 | 0.0% | 1.1% | 1.9% | 0.3% | $12,25 | $8 375,91 | $20 713,69 | 0.4 |
|
||
| 9808 |
Kratos Defense & Security Solutions, Inc. • Robinhood Token
KTOS
|
$44,21 | 0.0% | 2.8% | 1.7% | 11.8% | $12,13 | $8 370,83 | $8 370,83 | 1.0 |
|
||
| 9809 |
Screaming Rubber Chicken
SRC
|
$0.058376 | 0.2% | 0.2% | 13.8% | 32.8% | $9,00 | $8 368,68 | $8 368,68 | 1.0 |
|
||
| 9810 |
Boston Scientific Tokenized Stock (Reality)
RBSX
|
$42,41 | 0.0% | 0.9% | 3.3% | - | $1 563,60 | $8 365,25 | $8 365,25 | 1.0 |
|
||
| 9811 |
Caesar
DOGE2
|
$0.058681 | 1.0% | 1.7% | 2.5% | 91.8% | $73,79 | $8 364,10 | $8 364,10 | 1.0 |
|
||
| 9812 |
Poseidon
POS
|
$0.058465 | 0.2% | 0.3% | 7.5% | 7.7% | $5,44 | $8 353,22 | $8 353,22 | 1.0 |
|
||
| 9816 |
CAMEL
CAMEL
|
$0.058329 | 0.1% | 0.4% | 1.5% | 24.6% | $81,57 | $8 329,02 | $8 329,02 | 1.0 |
|
||
| 9817 |
Coldstar
COLD
|
$0.058321 | 0.2% | 2.7% | 83.0% | 57.1% | $36,23 | $8 320,80 | $8 320,80 | 1.0 |
|
||
| 9820 |
AstraZeneca Tokenized Stock (Reality)
RAZN
|
$157,48 | 0.3% | 0.1% | 5.5% | - | $1 477,35 | $8 300,85 | $8 300,85 | 1.0 |
|
||
| 9821 |
NON PLAYABLE CHARACTER
NPC
|
$0.058321 | 0.2% | 1.2% | 17.7% | 23.9% | $25,83 | $8 290,14 | $8 290,14 | 1.0 |
|
||
| 9823 |
Energy Coin
ENERGY
|
$0.058290 | 0.2% | 0.7% | 6.4% | 23.4% | $76,44 | $8 281,67 | $8 281,67 | 1.0 |
|
||
| 9824 |
Just A Coin
$JAC
|
$0.058701 | 0.2% | 3.5% | 2.2% | 18.4% | $2,73 | $8 275,64 | $8 275,64 | 1.0 |
|
||
| 9825 |
Sidekick
K
|
$0,00007424 | 0.0% | 9.9% | 15.3% | 18.9% | $1 378,79 | $8 265,04 | $74 236,89 | 0.11 |
|
||
| 9826 |
Ayy LMAO
AYYLMAO
|
$0.058243 | 0.2% | 1.4% | 1.4% | 9.0% | $18,28 | $8 241,18 | $8 241,18 | 1.0 |
|
||
| 9827 |
Eaton Tokenized Stock (Reality)
RETN
|
$434,15 | 0.0% | 0.6% | 0.5% | - | $10,01 | $8 234,65 | $8 234,65 | 1.0 |
|
||
| 9828 |
fooms
FOOMS
|
$0.058514 | 1.9% | 28.5% | 64.1% | - | $873,76 | $8 228,54 | $8 219,71 | 1.0 |
|
||
| 9829 |
The Dissolution of Value
VALUE
|
$0.058525 | 0.2% | 2.1% | 2.5% | 11.9% | $18,13 | $8 222,78 | $8 222,78 | 1.0 |
|
||
| 9831 |
AltSeason Coin
ALTSEASON
|
$0.058228 | 0.2% | 0.6% | 12.1% | 0.2% | $14,59 | $8 214,46 | $8 214,46 | 1.0 |
|
||
| 9832 |
Panda Swap
PANDA
|
$0.059237 | 0.2% | 2.5% | 2.5% | 20.5% | $9,59 | $8 208,44 | $8 208,44 | 1.0 |
|
||
| 9833 |
RICE
RICE
|
$0,0004104 | 0.5% | 8.9% | 10.6% | 47.3% | $20,92 | $8 208,01 | $8 208,01 | 1.0 |
|
||
| 9834 |
Cestus Network
CEST
|
$0.058207 | 0.4% | 0.9% | 10.8% | - | $20,53 | $8 206,96 | $8 206,96 | 1.0 |
|
||
| 9835 |
Bluf
BLUF
|
$0.058572 | 2.9% | 3.6% | 77.1% | - | $204,03 | $8 200,47 | $8 200,47 | 1.0 |
|
||
| 9837 |
Quanta Pools
QUANTA
|
$0.058180 | 0.1% | 0.5% | 94.5% | - | $59,44 | $8 180,50 | $8 180,50 | 1.0 |
|
||
| 9839 |
Vale SA Tokenized Stock (Reality)
RVALE
|
$14,21 | 0.1% | 3.5% | 4.6% | - | $3 859,55 | $8 178,66 | $8 178,66 | 1.0 |
|
||
| 9841 |
Artificial Shiba
ASHIBA
|
$0.058176 | 0.3% | 2.4% | 27.8% | - | $65,59 | $8 175,61 | $8 175,61 | 1.0 |
|
||
| 9843 |
Daft.Exe
DAFT
|
$0.058165 | 0.2% | 0.2% | 1.2% | 38.1% | $9,32 | $8 163,82 | $8 163,82 | 1.0 |
|
||
| 9844 |
Crossrate Markets
CROSSRATE
|
$0.058157 | 0.0% | 18.4% | 37.0% | - | $374,11 | $8 157,01 | $8 157,01 | 1.0 |
|
||
| 9845 |
PrivacyDex
PRIVACY
|
$0.058156 | 0.2% | 4.7% | 12.3% | 23.9% | $418,77 | $8 156,35 | $8 156,35 | 1.0 |
|
||
| 9847 |
Dexlab
XLAB
|
$0.072313 | 0.0% | 2.7% | 23.1% | 12.5% | $684,49 | $8 133,13 | $115 637 | 0.07 |
|
||
| 9848 |
r0b
R0B
|
$0.058124 | 0.2% | 0.7% | 0.2% | 54.3% | $11,72 | $8 123,69 | $8 123,69 | 1.0 |
|
||
| 9849 |
Chain-Fox
CFX
|
Köp
|
$0.058119 | 0.2% | 2.7% | 45.2% | 36.8% | $95,25 | $8 118,01 | $8 118,01 | 1.0 |
|
|
| 9850 |
Artificial Inu
AI
|
$0,00001176 | 0.7% | 6.3% | 20.5% | 32.5% | $30,37 | $8 114,57 | $8 467,35 | 0.96 |
|
||
| 9851 |
PayPal Tokenized Stock (Reality)
RPYPL
|
$54,19 | 0.2% | 2.3% | 0.4% | - | $279,54 | $8 110,43 | $8 110,43 | 1.0 |
|
||
| 9852 |
NOVA AI
NOVA
|
$0.059196 | 0.2% | 0.3% | 3.2% | 4.2% | $2,83 | $8 102,33 | $8 102,33 | 1.0 |
|
||
| 9853 |
Dat Bih Gah
DATBIHGAH
|
$0.058105 | 0.2% | 1.2% | 8.2% | 77.8% | $4,33 | $8 099,58 | $8 099,58 | 1.0 |
|
||
| 9854 |
reptilecoin
REPTILECOIN
|
$0.058102 | 0.3% | 1.1% | 1.4% | 31.4% | $13,56 | $8 098,19 | $8 098,19 | 1.0 |
|
||
| 9855 |
Mythical Mammalian Reptibird
GOOFRECK
|
$0.058124 | 0.2% | 1.2% | 3.1% | 5.1% | $6,72 | $8 097,91 | $8 097,84 | 1.0 |
|
||
| 9858 |
Revenue
REVENUE
|
$0.059900 | 0.2% | 49.1% | - | - | $1 391,76 | $8 083,24 | $9 899,63 | 0.82 |
|
||
| 9862 |
Corning • Robinhood Token
GLW
|
$158,07 | 0.0% | 1.8% | 4.1% | 1.7% | $11,86 | $8 041,80 | $8 041,80 | 1.0 |
|
||
| 9863 |
Meat
MEAT
|
$0.078040 | 4.1% | 1.0% | 2.6% | 52.3% | $65,80 | $8 040,27 | $8 040,27 | 1.0 |
|
||
| 9865 |
Rent Only Goes Up
RENT
|
$0.058036 | 0.1% | 1.6% | 0.2% | 6.0% | $27,51 | $8 029,52 | $8 029,52 | 1.0 |
|
||
| 9866 |
American Account Trust Fund
AATF
|
$0.058014 | 6.6% | 0.4% | 15.2% | 5.8% | $197,14 | $8 013,54 | $8 013,54 | 1.0 |
|
||
| 9868 |
Smol Bun
BUN
|
$0.057986 | 0.2% | 2.2% | 5.8% | 17.6% | $3,52 | $7 985,35 | $7 985,35 | 1.0 |
|
||
| 9869 |
Baton
BATON
|
$0.057987 | 0.2% | 14.9% | 7.8% | 40.6% | $505,32 | $7 984,60 | $7 984,60 | 1.0 |
|
||
| 9870 |
Hacash
HAC
|
$0,1140 | 0.0% | 3.4% | 5.8% | 11.8% | $4 020,30 | $7 979,52 | $198 480 | 0.04 |
|
||
| 9871 |
Wolfenstein
WOLF
|
$0.057972 | 0.1% | 2.0% | 11.4% | 8.7% | $49,68 | $7 971,57 | $7 971,57 | 1.0 |
|
||
| 9873 |
Vault Finance
VFI
|
$0.052679 | 0.2% | 8.1% | 8.1% | 15.4% | $667,58 | $7 970,30 | $13 396,19 | 0.59 |
|
||
| 9875 |
Kurt
KURT
|
$0.057961 | 0.2% | 0.5% | 5.2% | 16.5% | $79,61 | $7 960,55 | $7 960,55 | 1.0 |
|
Visar 8601 till 8700 av 10919 resultat
Rader
Eller kolla in den i appbutikerna
