Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 47,7 Miljard USD.
Bitcoins dominans är 56,2 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 411 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 249 451 788 697
Börsvärde
0.2%
$47 675 359 421
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIMCHI.finance
KIMCHI
|
$0.052517 | 0.2% | 0.7% | 10.1% | 10.4% | $32,90 | - | $2,65 |
|
||||
Vaporwave
VWAVE
|
$3,46 | 0.1% | 0.7% | 3.0% | 15.3% | $31,84 | - | $172 871 |
|
||||
MemePad
MEPAD
|
$0,0006481 | 0.0% | 0.0% | 1.4% | 0.3% | $31,97 | - | $259 258 |
|
||||
MintStakeShare
MSS
|
$0.065771 | 0.1% | 2.5% | 8.1% | 30.0% | $31,58 | - | $867,17 |
|
||||
Mega Yacht Cult
MYC
|
$0.065898 | 0.3% | 1.4% | 4.6% | 78.8% | $31,36 | - | $59 011,73 |
|
||||
PulseLN
PLN
|
$0,003371 | 0.0% | 1.0% | 2.9% | 55.2% | $31,25 | - | $3 370 630 789 |
|
||||
Dino
DINO
|
$0,0001430 | 0.3% | 0.1% | 1.3% | 4.9% | $31,29 | - | $71 503,65 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$3,32 | 1.3% | 0.0% | 0.6% | 16.6% | $30,96 | - | $129 179 |
|
||||
Black Panther
BLACK
|
$0,002050 | 0.0% | 6.2% | 2.7% | 9.5% | $30,94 | - | $1 640 873 |
|
||||
QoWatt
QWT
|
$0,0002181 | 0.5% | 0.6% | 3.3% | 12.9% | $30,33 | - | $96 815,76 |
|
||||
Weft Finance
WEFT
|
$0,0005414 | 0.0% | 2.4% | 4.8% | 16.7% | $29,66 | - | $54 143,33 |
|
||||
Naka Bodhi
NBOT
|
$0,007449 | 0.0% | 2.0% | 6.2% | 39.4% | $29,94 | - | $744 947 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0,004370 | 0.1% | 0.2% | 1.5% | 8.4% | $29,67 | - | $23 244,74 |
|
||||
iBG Finance (BSC)
IBG
|
$0,00007753 | 0.1% | 1.7% | 76.5% | 75.2% | $29,59 | - | $41,46 |
|
||||
SuperRareBears HYPE
HYPE
|
Köp
|
$0.074801 | 0.0% | 0.7% | 0.9% | 23.4% | $29,38 | - | $4 801,04 |
|
|||
Byat
BYAT
|
$0.052153 | 0.1% | 0.1% | 2.5% | 7.4% | $28,61 | - | $7 175,07 |
|
||||
Lydia Finance
LYD
|
$0,00005148 | 0.1% | 0.4% | 0.3% | 2.4% | $28,50 | - | $35 744,35 |
|
||||
ReflectionAI
RECT
|
$0,0003430 | 0.0% | 0.5% | 0.5% | 12.6% | $28,18 | - | $342 953 |
|
||||
PERRO DINERO
JOTCHUA
|
$0,00003970 | 0.3% | 0.2% | 4.9% | 22.2% | $27,97 | - | $39 719,39 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0,03785 | 0.1% | 0.7% | 2.6% | 3.9% | $27,98 | - | $756 906 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
Collateralized Debt Token
CDT
|
$0,4570 | 1.3% | 5.3% | 53.4% | 53.3% | $27,47 | - | $42 392,72 |
|
||||
LUSD [OLD]
LUSD
|
$0.051273 | 0.0% | 0.5% | 20.8% | 81.4% | $27,32 | - | $24 620,43 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
||||
Bento
BENTO
|
$0.081078 | 0.4% | 0.5% | 2.3% | 10.5% | $26,89 | - | $107 812 |
|
||||
FRED Energy
FRED
|
$0,0001014 | 0.1% | 0.7% | 0.1% | 25.1% | $26,99 | - | $81 921,01 |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0,3637 | 0.3% | 1.4% | 0.6% | 10.4% | $26,80 | - | $156 653 |
|
||||
Nodewaves
NWS
|
$0.055732 | 29.9% | 26.0% | 44.5% | 91.8% | $26,38 | - | $573,22 |
|
||||
Green Beli
GRBE
|
$0,00003481 | 0.0% | 0.7% | 0.4% | 2.7% | $26,08 | - | $34 805,29 |
|
||||
BitDAO
BIT
|
$0,4534 | 0.3% | 0.3% | 7.4% | 2.9% | $25,71 | - | $51 640 616 |
|
||||
Love.io
LOVE
|
$0.062223 | 3.6% | 3.7% | 0.8% | 49.6% | $25,59 | - | $111 136 |
|
||||
XAI Corp
XAI
|
$0,00007284 | 0.3% | 0.6% | 0.6% | 23.8% | $25,48 | - | $72 879,40 |
|
||||
Pando
PANDO
|
$0,00005292 | 0.0% | 3.8% | 30.4% | 87.5% | $25,34 | - | $105 833 |
|
||||
Goldilocks DAO
LOCKS
|
$0,01115 | 1.6% | 1.3% | 1.5% | 1.3% | $24,51 | - | $2 541 568 |
|
||||
Mdex (BSC)
MDX
|
$0,0005335 | 0.1% | 0.0% | 1.0% | 2.1% | $24,04 | - | $180 891 |
|
||||
DragonMaster Totem
TOTEM
|
$0,00009247 | 0.4% | 0.4% | 3.3% | 11.1% | $24,01 | - | $19 461,86 |
|
||||
USD Mars
USDM
|
$0,9984 | 0.0% | 0.7% | 0.1% | 0.5% | $24,02 | - | $28 833 353 |
|
||||
Hyper
HYPER
|
$0.071904 | 2.8% | 1.7% | 8.6% | 17.4% | $23,81 | - | $41,90 |
|
||||
Nengcoin
NENG
|
$0.062536 | 0.0% | 0.1% | 3.1% | 11.6% | $23,65 | - | - |
|
||||
Adobe xStock
ADBEX
|
$273,14 | 0.0% | 4.2% | 33.3% | 22.1% | $23,57 | - | $21 386 528 |
|
||||
Schrodinger
SGR
|
$0,2709 | 0.0% | 0.0% | 0.3% | 7.9% | $23,24 | - | $5 689 451 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0,7732 | 0.0% | 3.0% | 4.8% | 20.7% | $21,80 | - | $77 323,39 |
|
||||
PornRocket
PORNROCKET
|
$0.086087 | 0.1% | 0.3% | 2.2% | 4.6% | $21,68 | - | $6 082 802 |
|
||||
THE WORD
TWD
|
$0.052213 | 0.1% | 0.4% | 3.8% | 2.6% | $21,57 | - | $221 120 |
|
||||
Lurky
LURKY
|
$0,00002765 | 0.2% | 2.8% | 1.5% | 36.7% | $21,41 | - | $27 642,82 |
|
||||
Cropto Corn Token
CROC
|
$0,2283 | 0.0% | 0.2% | 1.7% | 3.1% | $21,39 | - | $46 113,83 |
|
||||
Diamond Boyz Coin
DBZ
|
$0,0004575 | 0.1% | 1.6% | 1.6% | 5.5% | $21,14 | - | $457 157 |
|
||||
Bitbot
BITBOT
|
$0,0003216 | 0.1% | 0.2% | 1.1% | 11.4% | $21,05 | - | $321 605 |
|
||||
TangYuan
TANGYUAN
|
$0.0102613 | 0.1% | 0.3% | 2.8% | 5.0% | $20,52 | - | $261 114 |
|
||||
Zelwin
ZLW
|
$0,0009933 | 0.0% | 2.2% | 1.5% | 11.5% | $20,03 | - | $297 989 |
|
||||
TON Raffles
RAFF
|
$0,01730 | 0.1% | 0.7% | 2.4% | 19.8% | $19,12 | - | $346 037 |
|
||||
TapSwapToken
TAPS
|
$0,0003726 | 0.1% | 2.3% | 2.7% | 18.0% | $19,10 | - | $372 566 |
|
||||
t3rn
TRN
|
$0,0001149 | 2.5% | 4.2% | 49.8% | 68.2% | $19,48 | - | $11 488,39 |
|
||||
AIVille Governance Token
AIV
|
$0,001531 | 0.0% | 5.0% | 2.1% | 9.7% | $19,45 | - | $15 314 524 |
|
||||
mockJUP
MOCKJUP
|
$0,00005885 | 0.3% | 0.9% | 2.3% | 10.5% | $18,92 | - | $76 129,60 |
|
||||
OzoneX
OZONE
|
$3,47 | 0.0% | 27.7% | 33.8% | 62.7% | $18,88 | - | $3 467 495 951 |
|
||||
PSYOP
PSYOP
|
$0.053396 | 0.3% | 23.3% | 36.4% | 46.1% | $18,49 | - | $1 868 892 |
|
||||
1MillionNFTs
1MIL
|
$0,006659 | 0.3% | 2.8% | 1.8% | 26.2% | $18,30 | - | $14 634,68 |
|
||||
Krees
KREES
|
$0.091481 | 0.7% | 3.2% | 12.0% | 14.4% | $18,14 | - | $40 313,53 |
|
||||
Pika
PIKA
|
$0.081662 | 0.3% | 0.1% | 1.6% | 5.8% | $18,07 | - | $77 417,81 |
|
||||
Bambi
BAM
|
$0.093926 | 0.3% | 0.1% | 5.3% | 7.4% | $18,07 | - | $39 279,74 |
|
||||
TREN
TREN
|
$0,00003775 | 0.3% | 0.6% | 3.3% | 4.5% | $17,93 | - | $37 741,14 |
|
||||
HyruleSwap
RUPEE
|
$0,00007609 | 0.1% | 1.7% | 1.8% | 12.0% | $17,71 | - | $90,16 |
|
||||
Arizona Iced Tea
99CENTS
|
$0,00001632 | 0.3% | 3.1% | 3.1% | 2.4% | $17,48 | - | $16 317,38 |
|
||||
Moonpot
POTS
|
$0,003333 | 0.1% | 0.2% | 1.4% | 3.6% | $17,34 | - | $33 319,43 |
|
||||
Guardian GUARD
GUARD
|
$0,007115 | 0.1% | 0.1% | 0.1% | 4.8% | $17,20 | - | $355 646 |
|
||||
Copycat Finance
COPYCAT
|
$0,001122 | 0.1% | 0.4% | 1.5% | 7.1% | $17,00 | - | $10 479,86 |
|
||||
Sonorc
SONORC
|
$0.065874 | 3.3% | 2.0% | 9.6% | 12.3% | $16,82 | - | $40 776,16 |
|
||||
ArenaSwap
ARENA
|
$0,0003882 | 0.1% | 1.7% | 7.3% | 3.8% | $16,91 | - | $221,62 |
|
||||
Polycat Finance
FISH
|
$0,005077 | 0.1% | 0.8% | 1.1% | 10.8% | $16,85 | - | $15 230,32 |
|
||||
HashPanda
PANDA
|
$0.097271 | 0.1% | 0.1% | 2.6% | 4.7% | $16,71 | - | $726 535 |
|
||||
HoneyMOON
MOON
|
$0,6595 | 0.1% | 0.2% | 1.3% | 7.7% | $16,56 | - | $5 313,61 |
|
||||
Dark Protocol
DARK
|
$0,002641 | 0.0% | 1.1% | 5.2% | 7.9% | $16,53 | - | $55 466,64 |
|
||||
Bancor Governance
VBNT
|
$0,3815 | 0.2% | 0.5% | 4.5% | 0.6% | $16,40 | - | $21 173 339 |
|
||||
VOPO
VOPO
|
$0.095337 | 0.1% | 0.4% | 16.9% | 19.1% | $15,34 | - | $11 199,57 |
|
||||
EXIT Designer Token
EXIT
|
$0,3397 | 2.9% | 13.3% | 20.6% | 66.0% | $15,28 | - | $339 656 763 |
|
||||
ChikinCoin
CKC
|
$0,0001115 | 0.2% | 0.2% | 2.0% | 0.1% | $14,96 | - | $111 514 |
|
||||
TETRA
TETRAP
|
$0,00002888 | 0.0% | 2.3% | 3.3% | 49.3% | $14,82 | - | $361 180 |
|
||||
Stabl.fi CASH
CASH
|
Köp
|
$0,9231 | 0.0% | 6.0% | 6.0% | 4.1% | $14,77 | - | $154 005 |
|
|||
AID
AID
|
$0,00007577 | 0.0% | 0.4% | 0.1% | 44.7% | $14,36 | - | $7 577,48 |
|
||||
RED TOKEN
RED
|
$0.063025 | 0.0% | 5.9% | 22.3% | 23.0% | $14,38 | - | $30 246,76 |
|
||||
Pumpopoly
PUMPOPOLY
|
$0,9192 | 0.0% | 0.3% | 5.5% | 8.2% | $14,08 | - | - |
|
||||
Pulse Drip
PDRIP
|
$0,002126 | 0.6% | 1.9% | 1.0% | 50.1% | $13,92 | - | $10 631,22 |
|
||||
Secured MoonRat
SMRAT
|
$0.081282 | 0.0% | 0.5% | 2.2% | 4.5% | $13,82 | - | $1 281 323 |
|
||||
USD DWIN
USDW
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $13,78 | - | $61 899 435 357 |
|
||||
Not Meme
MEM
|
$0,00007422 | 0.2% | 0.1% | 0.7% | 17.0% | $13,21 | - | $371 081 |
|
||||
Nucleon
NUT
|
$0,1146 | 0.1% | 93.3% | 0.8% | 51.0% | $13,79 | - | $1 110,80 |
|
||||
Effect AI [OLD]
EFX
|
$0,00006925 | 0.1% | 2.7% | 3.6% | 2.8% | $13,65 | - | $44 981,75 |
![effect ai [old] (EFX) 7d chart](https://data.coingecko.com/coins/3012/sparkline.svg)
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,00005246 | 0.3% | 0.3% | 0.9% | 20.7% | $13,57 | - | $78 695,13 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0,008693 | 0.2% | 0.8% | 3.0% | 12.3% | $13,53 | - | $869 123 |
|
||||
AMMYI Coin
AMI
|
$0,001245 | 0.0% | 0.6% | 3.3% | 33.1% | $13,48 | - | $124 539 |
|
||||
Ryoshis Vision
RYOSHI
|
$0.081339 | 0.3% | 0.1% | 1.6% | 0.9% | $13,35 | - | $1 310 418 |
|
||||
/onchain
ONCHAIN
|
$0,00006923 | 0.4% | 0.1% | 2.3% | 4.3% | $13,21 | - | $622 976 |
|
||||
Rubix
RBT
|
$23,94 | 0.0% | 2.0% | 18.1% | 21.7% | $13,16 | - | $147 342 946 |
|
||||
Dealer Node
DNODE
|
$0,00002363 | 0.2% | 3.8% | 0.7% | 15.2% | $13,00 | - | $23 622,53 |
|
||||
Moss Carbon Credit
MCO2
|
$0,07281 | 0.0% | 0.7% | 7.0% | 1.7% | $13,00 | - | $140 536 |
|
||||
Larix
LARIX
|
$0,00001590 | 0.2% | 0.0% | 0.5% | 0.8% | $12,91 | - | $158 990 |
|
||||
Youclout
YCT
|
$0,0001605 | 0.0% | 0.0% | 1.5% | 26.1% | $12,88 | - | $160 538 |
|
||||
Amateras
AMT
|
$0,006811 | 0.1% | 0.3% | 2.0% | 4.5% | $12,78 | - | $680 716 |
|
||||
Epic League
EPL
|
$0,0003365 | 0.2% | 1.2% | 2.1% | 4.0% | $12,64 | - | $336 276 |
|
||||
ShadowSwap Token
SHDW
|
$0,0004674 | 0.4% | 0.8% | 8.5% | 32.6% | $12,53 | - | $46 740,92 |
|
||||
CTC PLUS
CTCP
|
$0,00008263 | 0.0% | 6.6% | 41.9% | 45.5% | $12,41 | - | $8 924,37 |
|
Visar 9201 till 9300 av 9632 resultat
Rader
Eller kolla in den i appbutikerna
