Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,98 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 44,9 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 835 kryptovalutor. De största vinnarna i branschen nu är Optioner och Förutsägningsmarknader.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce (bStocks Tokenized Stock)
CRMB
|
$234,21 | 0.1% | 0.1% | 1.2% | - | $21 276,21 | - | $487 829 |
|
||||
Stacking DAO Stacked Stacks
STSTX
|
$0,4738 | 2.0% | 4.9% | 15.4% | 51.3% | $21 062,01 | - | $27 692 414 |
|
||||
Crypto SDG
SDG
|
$0,0007295 | 0.0% | 0.0% | 0.0% | 0.1% | $20 593,56 | - | $2 947 251 722 |
|
||||
PVC META
PVC
|
$0,004959 | 0.1% | 1.1% | 1.7% | 7.2% | $20 322,92 | - | $7 437 823 |
|
||||
Stonewatch
SW
|
$0,00006787 | 0.3% | 17.2% | 87.6% | - | $20 345,41 | - | $62 439,43 |
|
||||
StakeVault.Network
SVN
|
$0,0003194 | 0.0% | 0.2% | 0.2% | 1.3% | $20 327,84 | - | $669 987 |
|
||||
SCARCITY
SCARCITY
|
$0,01216 | 0.1% | 0.6% | 41.8% | 63.2% | $20 172,93 | - | $121 717 143 |
|
||||
EverValue Coin
EVA
|
$46,11 | 0.1% | 0.1% | 0.8% | 8.1% | $19 947,67 | - | $828 727 029 |
|
||||
Stake DAO CRV
SDCRV
|
$0,2016 | 0.4% | 3.9% | 8.8% | 10.4% | $19 649,07 | - | $4 632 978 |
|
||||
CoinRobot.AI
COINROBOT
|
$1,28 | 0.0% | 0.0% | 0.0% | 0.0% | $18 331,39 | - | $995 381 583 |
|
||||
Staika
STIK
|
$0,003927 | 4.0% | 36.9% | 18.8% | 26.3% | $17 699,25 | - | $981 655 |
|
||||
Bio Passport
BIOT
|
$0,0003342 | 1.3% | 1.9% | 8.7% | 24.9% | $17 426,46 | - | $2 940 744 |
|
||||
CRYN
CRYN
|
$0,08991 | 0.0% | 0.0% | 1.4% | 37.2% | $17 256,16 | - | $79 916 764 |
|
||||
LinkedNation
$NATION
|
$0,0006208 | 0.4% | 6.9% | 3.4% | 9.2% | $16 779,14 | - | $620 912 |
|
||||
PENPE
PENPE
|
$0,001103 | 2.9% | 16.3% | 56.7% | - | $16 768,08 | - | $1 102 758 |
|
||||
NUKE
NUKE
|
$3,67 | 2.5% | 0.9% | 24.3% | - | $16 378,53 | - | $570 005 |
|
||||
XRun
XRUN
|
$0,04221 | 0.5% | 0.4% | 0.4% | 4.8% | $16 170,13 | - | $89 108 500 |
|
||||
ABEL Finance
ABEL
|
$0,004444 | 0.0% | 0.0% | 0.0% | 0.0% | $16 108,75 | - | $2 967,92 |
|
||||
ZIK coin
ZIK
|
$0,0001356 | 0.0% | 1.0% | 0.4% | 9.0% | $15 933,88 | - | $1 356 263 925 |
|
||||
DCAI
DCAI
|
$1,30 | 0.5% | 1.1% | 0.2% | 3.2% | $15 925,97 | - | $129 730 546 |
|
||||
Arc Inu
AI
|
$0,00006393 | 2.6% | 30.7% | - | - | $14 879,42 | - | $63 929,48 |
|
||||
JFIN Coin
JFIN
|
$0,05242 | 0.0% | 0.0% | 2.8% | 5.7% | $14 266,39 | - | $15 725 794 |
|
||||
Tonny
TONNY
|
$0,05654 | 0.0% | 0.7% | 0.0% | 2.3% | $14 288,46 | - | $1 131 028 407 |
|
||||
NUTGAIN
NUTGV2
|
$0,0001072 | 0.0% | 0.0% | 0.0% | 0.0% | $14 213,36 | - | $160 777 |
|
||||
PEPE Goblin
CACKLE
|
$0,0001316 | 1.3% | 3.3% | 1.3% | - | $14 063,91 | - | $97 891,58 |
|
||||
Fling
FLING
|
$0,0002331 | 2.0% | 1.7% | 17.0% | - | $14 056,80 | - | $232 713 |
|
||||
SecureChain AI
SCAI
|
$0,0009116 | 17.5% | 62.3% | 40.3% | 36.7% | $13 759,56 | - | - |
|
||||
Scribe
SCRIBE
|
$0,00009260 | 0.4% | 13.8% | 67.1% | - | $13 421,19 | - | $90 871,00 |
|
||||
ROGin AI
ROG
|
$0,2201 | 0.2% | 3.6% | 1.4% | 0.6% | $13 356,41 | - | $44 013 323 |
|
||||
ZENEX
ZNX
|
$0,4945 | 0.0% | 3.5% | 5.6% | 0.4% | $12 752,85 | - | $741 844 |
|
||||
APDAO
APD
|
$0,001818 | 0.6% | 1.2% | 1.6% | 24.2% | $12 711,50 | - | $168 732 375 |
|
||||
Fanpla
FPL
|
$0,0009770 | 0.1% | 0.1% | 0.3% | 2.4% | $12 210,65 | - | $3 436 020 |
|
||||
Doric Network
DRC
|
$0,05469 | 0.0% | 0.0% | 0.2% | 81.7% | $11 970,17 | - | $32 815 021 |
|
||||
CROW
CROW
|
$0,5652 | 0.5% | 1.6% | 0.9% | 3.4% | $11 940,33 | - | - |
|
||||
Lyvely
LVLY
|
$0,001793 | 0.3% | 1.4% | 20.6% | 40.1% | $11 920,83 | - | $1 792 728 |
|
||||
Purple Bitcoin
PBTC
|
$0,1465 | 1.1% | 5.2% | 26.3% | 24.2% | $11 317,74 | - | $2 829 260 |
|
||||
Lightchain AI
LCAI
|
$0,0009676 | 0.0% | 0.0% | 6.4% | 25.9% | $11 160,08 | - | $9 681 504 |
|
||||
META [Old]
META
|
$6 224,20 | 0.6% | 6.1% | 4.3% | 8.2% | $11 136,40 | - | $129 858 363 |
![meta [old] (META) 7d chart](https://data.coingecko.com/coins/35393/sparkline.svg)
|
||||
Employees
YES
|
$0,8473 | 0.0% | 0.0% | 0.0% | 0.1% | $11 091,14 | - | $65 246 040 |
|
||||
Yearn CRV
YCRV
|
$0,2038 | 0.4% | 0.6% | 9.0% | 11.5% | $11 027,84 | - | $756 148 |
|
||||
BELUGA
BELUGA
|
$128,75 | 0.1% | 0.9% | 7.6% | 18.4% | $10 841,87 | - | $257 511 731 789 |
|
||||
Nexa
NXA
|
$1,98 | 1.3% | 13.0% | 78.6% | 90.4% | $10 686,33 | - | $1 984 816 271 |
|
||||
Wendy’s (bStocks Tokenized Stock)
WENB
|
$6,15 | 0.3% | 0.0% | - | - | $10 701,17 | - | $442 854 |
|
||||
Ayni Gold
AYNI
|
$0,2772 | 0.6% | 0.0% | 0.7% | 0.1% | $10 633,43 | - | $223 556 882 |
|
||||
Blaze
BLZE
|
$0,00009362 | 1.0% | 41.6% | 5.5% | 71.3% | $10 151,75 | - | $936 357 |
|
||||
Scopuly
SCOP
|
$0,003864 | 0.7% | 13.6% | 28.2% | 48.0% | $10 106,62 | - | $38 635 888 |
|
||||
panKUKU
KUKU
|
$0.053549 | 0.0% | 2.3% | 0.0% | 0.0% | $9 957,97 | - | $3 549 291 |
|
||||
ChaiYao Fractional Token
CHAI
|
$0,03292 | 0.1% | 1.0% | 2.9% | - | $9 779,23 | - | $32 919 839 |
|
||||
BLORB
BLORB
|
$0,1107 | 0.1% | 0.6% | 38.9% | - | $9 767,79 | - | $110 735 031 |
|
||||
QiSwap
QI
|
$0,002943 | 0.3% | 6.2% | 20.0% | 135.1% | $9 658,48 | - | $2 942 554 |
|
||||
Ascensum Token
ASM
|
$4,85 | 0.5% | 0.1% | 12.4% | 26.2% | $9 596,22 | - | $746 391 |
|
||||
Fame Reward Plus
FRP
|
$0,002070 | 0.0% | 0.0% | 0.0% | 0.0% | $9 560,91 | - | $2 069,80 |
|
||||
Koji
KOJI
|
$0.065250 | 0.0% | 0.0% | 0.0% | 0.0% | $9 421,33 | - | $525 055 |
|
||||
Liquid CRO
LCRO
|
$0,08716 | 0.2% | 2.6% | 0.2% | 20.8% | $9 244,12 | - | $1 422 726 |
|
||||
SNPIT TOKEN
SNPT
|
$0,001120 | 0.0% | 0.2% | 0.1% | 0.7% | $9 276,89 | - | $1 119 830 |
|
||||
Bitsolara
BTSLR
|
$0.055184 | 0.0% | 19.1% | 33.5% | 33.2% | $9 221,36 | - | $596 185 |
|
||||
LF
LF
|
$0,00002938 | 0.4% | 1.0% | 1.4% | 13.1% | $9 160,63 | - | $293 792 |
|
||||
Aergo [OLD]
AERGO
|
$0,009496 | 0.1% | 0.1% | 4.7% | 4.2% | $8 880,83 | - | $4 747 720 |
![aergo [old] (AERGO) 7d chart](https://data.coingecko.com/coins/4490/sparkline.svg)
|
||||
Mixin
XIN
|
$54,70 | 0.5% | 0.4% | 5.4% | 4.7% | $8 820,72 | - | $54 704 327 |
|
||||
BAGFI
BAGFI
|
$0,00006160 | 1.0% | 14.1% | - | - | $8 738,65 | - | $61 604,91 |
|
||||
EOS
EOS
|
$0,09585 | 0.7% | 1.7% | 7.1% | 25.9% | $8 621,88 | - | $201 283 305 |
|
||||
Kaizen.Finance
KZEN
|
$0,0002270 | 0.1% | 0.1% | 0.3% | 0.4% | $8 585,54 | - | $226 995 |
|
||||
VCAT
VCAT
|
$0,0008581 | 0.0% | 4.0% | 74.6% | - | $8 577,70 | - | $858 139 |
|
||||
Paraverse
PARA
|
$0.071818 | 0.0% | 0.0% | 0.0% | 0.0% | $8 357,07 | - | $18 178 714 |
|
||||
Utility Cjournal
UCJL
|
$0,1703 | 0.1% | 0.5% | 8.3% | 46.2% | $8 338,97 | - | $170 414 648 |
|
||||
onelink
ONL
|
$0,1902 | 5.0% | 1.4% | 0.1% | 6.9% | $8 339,26 | - | $380 414 286 |
|
||||
Laïka
LAIKA
|
$0,04521 | 0.5% | 1.5% | 7.6% | 29.8% | $8 313,81 | - | $4 521 314 |
|
||||
Global Virtual Coin
GVC
|
$0,02613 | 0.2% | 2.1% | 2.6% | 5.5% | $8 240,74 | - | $2 612 555 |
|
||||
OpenChat
CHAT
|
$0,07264 | 0.7% | 4.5% | 16.7% | 14.1% | $8 090,78 | - | - |
|
||||
Statter Network
STT
|
$0,003215 | 0.2% | 2.0% | 12.2% | 54.5% | $7 986,59 | - | $321 551 |
|
||||
Apsis
APS
|
$541,88 | 0.0% | 1.1% | 8.0% | 13.0% | $7 893,57 | - | $8 128 282 |
|
||||
Meconcash
MCH
|
$0,01323 | 0.0% | 41.3% | 151.3% | 118.4% | $7 630,05 | - | $13 230 993 |
|
||||
Coinnekt+
CNKT+
|
$0,0002855 | 0.0% | 7.0% | 8.0% | 9.9% | $7 565,18 | - | $285 532 848 |
|
||||
BigBull Decentralized
BBD
|
$1,56 | 2.1% | 9.4% | - | - | $7 561,88 | - | $171 974 857 |
|
||||
Blaze
BLAZE
|
$0,0002858 | 0.2% | 12.4% | 78.5% | 7.5% | $7 416,63 | - | $42 864,05 |
|
||||
Dyl
DYL
|
$0,0001100 | 0.0% | 0.0% | 0.0% | 0.0% | $7 370,41 | - | $110 047 |
|
||||
$FORGE
$FORGE
|
$0,002527 | 0.0% | 25.4% | 23.1% | 5.2% | $7 350,12 | - | $25 270,06 |
|
||||
Superstables
STBL
|
$0,0009642 | 0.0% | 18.2% | 37.2% | - | $7 226,77 | - | $964 213 |
|
||||
Ripples
RIPPLES
|
$0,00007705 | 6.2% | 16.0% | 88.7% | - | $6 974,27 | - | $63 883,20 |
|
||||
Zenc Coin
ZENC
|
$0,001827 | 0.0% | 0.0% | 0.0% | 0.0% | $6 909,26 | - | $2 557 829 |
|
||||
Bamboo DeFi
BAMBOO
|
$0,0002162 | 0.0% | 0.2% | 0.6% | 2.0% | $6 803,63 | - | $6 486,72 |
|
||||
Marscoin
MARS
|
$0,07448 | 0.0% | 0.2% | 0.1% | 0.7% | $6 442,19 | - | $2 979 388 |
|
||||
YourKiss
YKS
|
$0.0118349 | 0.0% | 0.0% | 0.0% | 0.0% | $6 275,75 | - | $8 348,63 |
|
||||
Gode Chain
GODE
|
$0,00009955 | 0.0% | 0.1% | 1.0% | 0.3% | $6 221,17 | - | $995 515 |
|
||||
DavidCoin
DC
|
$0.051409 | 0.0% | 0.0% | 0.0% | 0.0% | $6 219,02 | - | $1 409,52 |
|
||||
Tegro
TGR
|
$0,0001794 | 0.0% | 0.0% | 0.0% | 0.0% | $6 180,52 | - | $8 968,19 |
|
||||
Five Pillars Token
5PT
|
$0,00009797 | 0.8% | 0.4% | 14.6% | 37.8% | $6 114,21 | - | $9 096 205 |
|
||||
Palapa
PLPA
|
$0,002767 | 0.8% | 0.5% | 5.1% | 3.3% | $6 110,32 | - | $276 626 271 |
|
||||
Force
FRC
|
$0,0002397 | 0.0% | 0.1% | 8.5% | 11.5% | $6 093,05 | - | $151,79 |
|
||||
Web3Shot
W3S
|
$0,4598 | 0.1% | 0.6% | 29.2% | 27.8% | $6 079,03 | - | $46 008 600 |
|
||||
Klaytn
KLAY
|
$0,03723 | 0.9% | 0.8% | 5.2% | 26.8% | $5 933,40 | - | $239 610 889 |
|
||||
KITEAI
KITEAI
|
$0.076019 | 0.0% | 0.1% | 1.3% | 3.0% | $5 911,89 | - | $601 909 |
|
||||
Metacraft
MCT
|
$0,001454 | 0.0% | 3.7% | 40.8% | 73.4% | $5 680,26 | - | $2 386 870 |
|
||||
SWAP315
S315
|
$0,05392 | 0.1% | 0.4% | 0.3% | 1.9% | $5 382,63 | - | $1 132 365 |
|
||||
Baseforever
BASEFOREVER
|
$0,02667 | 0.7% | 0.4% | 20.5% | 44.5% | $5 321,05 | - | $65 384 810 |
|
||||
Car
CAR
|
$27,37 | 0.1% | 0.2% | 1.8% | 0.1% | $5 261,90 | - | $41 460 241 |
|
||||
Connex
CONX
|
$10,22 | 0.1% | 0.5% | 47.5% | 95.7% | $5 222,09 | - | $1 021 816 962 |
|
||||
DRX Token
DRX
|
$0,001764 | 0.0% | 1.8% | 6.1% | 31.9% | $5 198,07 | - | $88 209 740 |
|
||||
Batching.AI
BATCH
|
$0,00004083 | 39.8% | 19.3% | 13.9% | 4.5% | $5 172,88 | - | $40 833,80 |
|
||||
Trip
TRIP
|
$19,06 | 0.1% | 0.3% | 2.2% | 0.1% | $5 112,86 | - | $28 587 365 |
|
Visar 9201 till 9300 av 10305 resultat
Rader
Eller kolla in den i appbutikerna
