Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,99 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 44,8 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 819 kryptovalutor. De största vinnarna i branschen nu är Optioner och Förutsägningsmarknader.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Draft
DRAFT
|
$0.057992 | 0.1% | 0.8% | 21.6% | - | $2,05 | - | $7 992,24 |
|
||||
BoneSwap
BONE
|
$0,0009998 | 0.0% | 0.5% | 1.8% | 0.2% | $2,03 | - | $941,83 |
|
||||
UFX Project
UFX
|
$0,00003014 | 0.3% | 3.4% | 6.9% | 8.4% | $2,00 | - | $30 118,30 |
|
||||
TREN
TREN
|
$0,00005872 | 0.2% | 2.3% | 0.8% | 9.5% | $1,99 | - | $58 724,78 |
|
||||
GursOnAVAX
GURS
|
$0.062596 | 0.0% | 2.2% | 5.1% | 82.6% | $1,98 | - | $17 910,68 |
|
||||
CatCoin Token
CATS
|
$0.092090 | 0.2% | 2.1% | 20.1% | 6.6% | $1,96 | - | $208 970 |
|
||||
WOOP
WOOP
|
$0,00009912 | 0.0% | 0.6% | 0.2% | 10.6% | $1,96 | - | $9 911,66 |
|
||||
CheCoin
CHECOIN
|
$0.051361 | 0.2% | 2.6% | 2.6% | 13.6% | $1,95 | - | $136 112 |
|
||||
FirstHare
FIRSTHARE
|
$0.0205898 | 0.2% | 2.0% | 0.8% | 11.9% | $1,95 | - | $58 985,82 |
|
||||
OSHI3
OSHI
|
$0,0004816 | 0.0% | 0.2% | 9.3% | 84.7% | $1,95 | - | $481 599 |
|
||||
Ari10
ARI10
|
$0,0005433 | 0.2% | 0.7% | 1.6% | 12.4% | $1,94 | - | $302 469 |
|
||||
AuroraToken
AURORA
|
$0,0007857 | 0.0% | 0.2% | 2.4% | 2.8% | $1,91 | - | $4 373,53 |
|
||||
SolTradingBot
STBOT
|
$0,0002736 | 0.2% | 0.0% | 0.0% | 19.6% | $1,86 | - | $273 638 |
|
||||
SokuSwap
SOKU
|
$0.059861 | 0.0% | 1.4% | 1.4% | 11.2% | $1,84 | - | $2 191,39 |
|
||||
cVault.finance
CORE
|
$6 078,63 | 0.0% | 0.0% | 1.6% | 3.9% | $1,82 | - | $60 786 266 |
|
||||
KogeCoin
KOGECOIN
|
$0,0002588 | 0.6% | 2.2% | 7.5% | 13.1% | $1,81 | - | $12 908,89 |
|
||||
member
MEMBER
|
$0.059858 | 0.1% | 0.2% | 0.3% | 3.1% | $1,77 | - | $39 677,80 |
|
||||
Focai.fun
FOCAI
|
$0,00002189 | 0.1% | 0.7% | 3.2% | 5.5% | $1,75 | - | $21 885,69 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0,004730 | 0.0% | 0.2% | 0.6% | 26.8% | $1,69 | - | $4 730 429 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Limitless Coin
LIMITIESS
|
$0.058137 | 0.2% | 2.4% | 0.6% | 0.0% | $1,66 | - | $8 137,30 |
|
||||
FadeWallet Token
FWT
|
$0,001895 | 0.0% | 7.8% | 72.5% | - | $1,64 | - | $1 894 704 |
|
||||
Xcel Defi
XLD
|
$0,0005119 | 0.2% | 1.5% | 0.8% | 7.4% | $1,61 | - | $56 822,19 |
|
||||
MakerX
MKX
|
$0,003827 | 0.6% | 3.2% | 8.0% | 17.6% | $1,61 | - | $3 809 089 |
|
||||
Gold Standard
BAR
|
$0,06645 | 0.1% | 0.2% | 0.7% | 9.5% | $1,55 | - | $66 448,93 |
|
||||
StarLaunch
STARS
|
$0,0004387 | 0.0% | 0.5% | 2.6% | 1.3% | $1,55 | - | $43 873,88 |
|
||||
Dexlab [Old]
DXL
|
$0,0002466 | 0.0% | 0.4% | 0.1% | 1.7% | $1,53 | - | $246 560 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
Robin on Cronos
ROBIN
|
$0.061053 | 0.0% | 0.0% | 0.4% | 37.3% | $1,45 | - | $10 533,04 |
|
||||
Ajuna Network
AJUN
|
$0,0003557 | 0.8% | 10.3% | 29.7% | 18.0% | $1,46 | - | $177 779 |
|
||||
Bonk 2.0 (Sol)
BONK2.0
|
$0.095247 | 0.2% | 1.0% | 1.2% | 26.8% | $1,45 | - | - |
|
||||
Paw V2
PAW
|
$0.058546 | 0.0% | 0.4% | 1.6% | 6.7% | $1,42 | - | $447,70 |
|
||||
PolyYeld
YELD
|
$0,02789 | 0.0% | 0.3% | 2.8% | 3.9% | $1,40 | - | $584,52 |
|
||||
DekBox
DEK
|
$0,00007752 | 0.0% | 0.8% | 0.7% | 1.7% | $1,39 | - | $6 976,41 |
|
||||
Lum Network
LUM
|
$0,00001254 | 0.2% | 1.2% | 4.4% | 11.3% | $1,36 | - | - |
|
||||
HeliChain
HELI
|
$0.055343 | 0.0% | 1.2% | 12.4% | 11.0% | $1,34 | - | - |
|
||||
Polywhale
KRILL
|
$0,0004615 | 0.0% | 0.7% | 1.0% | 1.1% | $1,33 | - | $58,77 |
|
||||
Azbit
AZ
|
$0.069563 | 0.2% | 0.6% | 9.1% | 1.5% | $1,33 | - | $132 826 |
|
||||
PaybandCoin
PYBC
|
$0,00002865 | 0.2% | 0.1% | 1.7% | 17.4% | $1,28 | - | $42 974,98 |
|
||||
ApeSwap
BANANA
|
$0,0005759 | 0.6% | 2.4% | 7.9% | 15.7% | $1,25 | - | $373 478 |
|
||||
Ball
BALL
|
$0,01713 | 0.0% | 0.7% | 1.6% | 3.1% | $1,23 | - | $68,51 |
|
||||
Gitopia
LORE
|
$0,0003670 | 0.0% | 0.8% | 22.2% | 38.0% | $1,20 | - | $183 103 |
|
||||
Gambit
GAMBIT
|
$0.064257 | 0.1% | 0.7% | 0.4% | 7.7% | $1,20 | - | $42 567,61 |
|
||||
PolyGold
POLYGOLD
|
$0,06799 | 0.0% | 0.3% | 1.0% | 1.9% | $1,18 | - | $614,45 |
|
||||
PolyShield
SHI3LD
|
$0,0001844 | 0.0% | 0.3% | 2.0% | 3.9% | $1,16 | - | $1,65 |
|
||||
IMOV
IMT
|
$0,002017 | - | 1.4% | 1.4% | 8.4% | $1,15 | - | $201 704 |
|
||||
Xpad.pro
XPP
|
$0,00005734 | 0.0% | 0.3% | 1.0% | 2.4% | $1,15 | - | $8 714,97 |
|
||||
Able Finance
ABLE
|
$0,00001658 | 0.2% | 0.8% | 1.5% | 6.3% | $1,12 | - | $8 084,39 |
|
||||
Layer2DAO
L2DAO
|
$0,00006141 | 0.1% | 0.9% | 0.9% | 6.0% | $1,10 | - | $61 407,55 |
|
||||
HALO Network
HO
|
$0,003027 | 0.0% | 0.5% | 0.6% | 0.6% | $1,08 | - | $63 558,25 |
|
||||
Aura Network [OLD]
AURA
|
$0,008782 | 0.3% | 0.9% | 1.1% | 2.9% | $1,06 | - | $3 628 764 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
PUSD_Polyquity
PUSD
|
$0,1402 | 0.0% | 0.1% | 0.2% | 0.7% | $1,05 | - | $3 381 075 |
|
||||
MagnetGold
MTG
|
$0,0007019 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5887 | - | $491 323 |
|
||||
XRPayNet
XRPAYNET
|
$0.057239 | 0.0% | 27.0% | 4.7% | 19.2% | $0,5774 | - | $361 943 |
|
||||
Coreum [OLD]
COREUM
|
$0,009925 | 0.1% | 0.1% | 15.4% | 26.8% | $0,4857 | - | $6 447 831 |
![coreum [old] (COREUM) 7d chart](https://data.coingecko.com/coins/24169/sparkline.svg)
|
||||
Algo-Casino Chips
CHIP
|
$0.082006 | 0.1% | 1.5% | 11.7% | 34.5% | $0,4336 | - | $2,01 |
|
||||
Headline
HDL
|
$0,0004990 | 0.1% | 1.5% | 13.2% | 15.9% | $0,2710 | - | $12 475,54 |
|
||||
Octorand
OCTO
|
$0,005275 | 0.1% | 1.6% | 8.9% | 36.3% | $0,2097 | - | $4 103,36 |
|
||||
Cantina Royale
CRT
|
$0,00008548 | 0.3% | 0.5% | 0.6% | 2.2% | $0,1030 | - | $11 198,19 |
|
||||
Membrane
MBRN
|
$0.084812 | 0.0% | 1.5% | 100.0% | 100.0% | $0,04230 | - | $0,4801 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0,009303 | 0.1% | 2.9% | 6.6% | 11.8% | $0,02958 | - | $930 019 |
|
||||
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0,0006124 | 0.0% | 1650.0% | 13.1% | 32.4% | $0,003268 | - | $22 619,97 |
|
||||
t3rn
TRN
|
$0,0002020 | 0.0% | 1.0% | 0.0% | 45.3% | $0,0002424 | - | $20 196,59 |
|
||||
Venus BTC
VBTC
|
$1 729,78 | 0.1% | 0.2% | 0.5% | 4.8% | $0,00 | - | $471 352 936 |
|
||||
Venus XVS
VXVS
|
$0,06998 | 0.2% | 1.4% | 4.3% | 9.8% | $0,00 | - | $1 989 268 |
|
||||
Venus BUSD
VBUSD
|
$0,02225 | 0.0% | 0.0% | 2.7% | 0.2% | $0,00 | - | $882 906 |
|
||||
Venus ETH
VETH
|
$56,72 | 0.1% | 0.4% | 0.2% | 7.3% | $0,00 | - | $54 934 917 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $304 827 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 565 931 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 947 686 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 810 912 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 156 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $242 289 561 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $5 603,76 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $4 703,59 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $2 854,37 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87 025,70 | 0.1% | 0.2% | 0.5% | 4.8% | $0,00 | - | $5 913 770 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85 377,95 | 0.1% | 0.2% | 0.5% | 4.8% | $0,00 | - | $697,60 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
Unagii ETH
UETH
|
$2 978,85 | 0.1% | 0.4% | 0.2% | 7.2% | $0,00 | - | $31 273,86 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91 237,70 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 493 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 192 |
|
||||
cYFI
CYFI
|
$0,01259 | 0.0% | 0.3% | 6.9% | 17.8% | $0,00 | - | $0,08816 |
|
||||
cSUSHI
CSUSHI
|
$0,005538 | 0.5% | 1.4% | 3.2% | 28.6% | $0,00 | - | $156,83 |
|
||||
cMKR
CMKR
|
$44,58 | 2.1% | 5.3% | 20.1% | 33.5% | $0,00 | - | $105 718 |
|
||||
Dragon's Quick
DQUICK
|
$22,30 | 0.0% | 3.4% | 5.8% | 22.4% | $0,00 | - | $142 664 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1098 | 0.1% | 1.4% | 8.8% | 16.4% | $0,00 | - | $262 560 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,92 | 0.1% | 0.3% | 6.3% | 16.8% | $0,00 | - | $6,39 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$243 831 | 0.1% | 0.4% | 0.4% | 6.1% | $0,00 | - | $260,59 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 694,44 | 0.1% | 0.4% | 0.2% | 7.3% | $0,00 | - | $658 332 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15 498,01 | 0.1% | 2.6% | 4.7% | 12.8% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109 677 944 541 167 | 0.1% | 0.1% | 0.4% | 2.5% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2 280,23 | 0.1% | 0.3% | 7.7% | 21.5% | $0,00 | - | $307,05 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4 027 960 803 | 0.1% | 0.4% | 0.4% | 6.1% | $0,00 | - | $760,39 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230,64 | 0.1% | 0.1% | 0.1% | 3.8% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$862,45 | 0.1% | 0.4% | 4.4% | 24.0% | $0,00 | - | $218,71 |
|
Visar 9601 till 9700 av 9814 resultat
Rader
Eller kolla in den i appbutikerna
