Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.8 Trillion, a 0.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $157 Billion. Bitcoin dominance is at 57.8% and Ethereum dominance is at 12.3%. CoinGecko is now tracking 19,314 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and AI Applications cryptocurrencies.

Highlights

$3,800,261,168,355

Market Cap 0.1%

$156,770,329,546

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
101	Quant QNT	Buy	$81.25	0.2%	0.6%	0.6%	16.4%	$21,887,228	$1,181,880,104	$1,187,431,626	1.0
102	Official Trump TRUMP		$5.87	0.1%	1.0%	1.7%	24.4%	$258,213,289	$1,173,212,036	$5,866,060,968	0.2
103	NEXO NEXO		$1.14	0.0%	1.1%	0.9%	9.4%	$14,186,918	$1,139,869,235	$1,139,869,235	1.0
104	Binance Bridged USDC (BNB Smart Chain) USDC	Buy	$0.9995	0.0%	0.0%	0.0%	0.0%	$541,247,314	$1,139,179,704	$1,139,179,704	1.0
105	Bonk BONK	Buy	$0.00001444	0.9%	0.5%	5.5%	30.6%	$160,654,208	$1,119,261,766	$1,272,155,880	0.88
106	Solv Protocol BTC SOLVBTC		$110,057	0.2%	0.5%	4.8%	2.6%	$972,872	$1,107,313,879	$1,107,313,879	1.0
107	XDC Network XDC		$0.06217	0.2%	0.0%	10.7%	18.1%	$31,208,361	$1,103,609,046	$2,364,055,043	0.47
108	Filecoin FIL		$1.54	0.7%	1.2%	5.6%	32.2%	$78,674,177	$1,080,424,022	$3,021,621,788	0.36
109	syrupUSDT SYRUPUSDT		$1.10	0.0%	0.0%	0.1%	-	$1,562,202	$1,050,423,390	$1,050,423,390	1.0
110	Morpho MORPHO		$1.94	1.4%	4.2%	17.0%	8.3%	$32,027,217	$1,018,045,005	$1,945,650,037	0.52
111	First Digital USD FDUSD		$0.9984	0.1%	0.0%	0.1%	0.1%	$6,040,561,065	$1,002,711,368	$1,002,711,368	1.0
112	Immutable IMX	Buy	$0.5142	1.3%	0.5%	5.5%	30.4%	$28,621,734	$997,535,672	$1,028,420,110	0.97
113	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$26,144,140	$967,255,665	$967,255,665	1.0
114	Mantle Staked Ether METH		$4,179.94	0.9%	0.2%	3.2%	7.4%	$3,680,115	$966,358,148	$966,358,148	1.0
115	Jupiter Staked SOL JUPSOL		$217.91	0.2%	0.4%	4.9%	11.5%	$34,342,487	$935,460,537	$935,460,537	1.0
116	SPX6900 SPX		$0.9868	1.4%	3.1%	1.4%	7.6%	$33,826,653	$921,550,768	$921,550,768	1.0
117	Ripple USD RLUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$72,185,446	$898,364,780	$898,364,780	1.0
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Buy	$110,130	0.3%	0.2%	4.4%	3.0%	$130,314,073	$892,914,460	$892,914,460	1.0
119	PancakeSwap CAKE		$2.60	1.6%	6.1%	6.5%	7.9%	$175,957,252	$891,179,962	$929,451,396	0.96
120	Fasttoken FTN		$2.02	0.1%	0.4%	0.5%	54.9%	$21,168,562	$876,124,868	$1,759,742,475	0.5
121	clBTC CLBTC		$111,240	-	-	-	-	$23.15	$859,127,589	$859,127,589	1.0
122	Celestia TIA	Buy	$1.01	0.8%	0.6%	0.8%	32.2%	$64,552,169	$834,352,862	$1,162,419,724	0.72
123	Injective INJ	Buy	$8.30	1.0%	2.2%	2.0%	33.8%	$79,223,977	$812,731,096	$831,632,265	0.98
124	Lido DAO LDO		$0.9028	0.9%	0.5%	6.0%	20.5%	$121,582,061	$810,737,255	$905,074,224	0.9
125	Marinade Staked SOL MSOL		$253.52	0.1%	0.4%	6.3%	10.6%	$6,529,532	$795,621,683	$795,621,683	1.0
126	DoubleZero 2Z		$0.2284	0.8%	1.5%	1.5%	-	$25,509,694	$794,598,123	$2,288,973,086	0.35
127	Stacks STX	Buy	$0.4384	0.7%	2.1%	5.0%	27.5%	$18,575,214	$792,040,393	$792,040,393	1.0
128	OUSG OUSG		$113.03	0.0%	0.0%	0.1%	0.3%	$0.00	$787,320,950	$787,320,950	1.0
129	Circle USYC USYC		$1.10	-	-	-	-	$1.10	$783,619,459	$783,619,459	1.0
130	Optimism OP	Buy	$0.4360	0.8%	0.7%	4.7%	38.4%	$85,755,955	$775,521,612	$1,872,695,131	0.41
131	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB		$10.87	0.0%	0.0%	0.1%	0.3%	$0.00	$750,717,470	$750,717,470	1.0
132	Curve DAO CRV		$0.5274	1.3%	0.7%	2.4%	25.2%	$125,291,648	$749,427,995	$1,224,449,779	0.61
133	Aerodrome Finance AERO		$0.7997	0.9%	0.8%	9.4%	27.7%	$30,931,425	$725,193,874	$1,418,673,331	0.51
134	FLOKI FLOKI	Buy	$0.00007275	0.3%	1.5%	11.6%	16.7%	$79,725,172	$702,793,176	$727,629,007	0.97
135	cgETH Hashkey Cloud CGETH.HASHKEY		$2,855.78	17.7%	23.2%	20.1%	28.5%	$2,508.18	$685,895,393	$685,895,393	1.0
136	Ondo US Dollar Yield USDY		$1.09	0.0%	1.0%	1.2%	1.6%	$3,118,450	$682,264,738	$682,758,407	1.0
137	Stables Labs USDX USDX		$0.9975	0.1%	0.1%	0.1%	0.0%	$64,275.30	$682,264,560	$682,264,560	1.0
138	Ether.Fi Liquid ETH LIQUIDETH		$4,096.67	1.0%	0.1%	-	-	$1,678.74	$677,922,292	$677,922,292	1.0
139	Artificial Superintelligence Alliance FET		$0.2592	1.5%	4.1%	3.4%	56.9%	$126,550,933	$675,095,757	$703,482,559	0.96
140	L2 Standard Bridged WETH (Base) WETH		$3,883.39	0.8%	0.1%	3.2%	7.6%	$915,122,985	$671,991,987	$671,991,987	1.0
141	The Graph GRT	Buy	$0.06360	0.7%	0.6%	2.3%	25.5%	$22,411,659	$671,684,226	$687,036,605	0.98
142	Plasma XPL		$0.3620	0.2%	0.2%	8.5%	-	$238,161,278	$652,158,012	$3,623,100,067	0.18
143	tBTC TBTC		$110,011	0.2%	0.1%	4.7%	2.9%	$10,777,303	$649,505,238	$649,505,238	1.0
144	Pyth Network PYTH		$0.1127	0.9%	0.7%	4.2%	27.3%	$28,181,570	$649,196,206	$1,129,040,208	0.57
145	Kaia KAIA		$0.1074	0.6%	0.5%	5.0%	29.5%	$14,835,209	$629,849,816	$629,849,836	1.0
146	Tezos XTZ	Buy	$0.5917	0.6%	0.8%	4.1%	16.8%	$13,871,848	$629,005,476	$640,878,508	0.98
147	Sonic S		$0.1635	0.9%	0.5%	4.6%	36.0%	$56,193,258	$619,445,111	$635,930,008	0.97
148	Stader ETHx ETHX		$4,169.29	0.7%	0.2%	3.5%	7.2%	$33,334.07	$599,027,904	$599,027,904	1.0
149	GTETH GTETH		$3,879.72	1.0%	0.0%	3.1%	7.4%	$256,552	$597,171,284	$597,171,284	1.0
150	Arbitrum Bridged WETH (Arbitrum One) WETH		$3,879.42	1.0%	0.0%	3.1%	7.6%	$434,980,939	$595,412,941	$595,412,941	1.0
151	MYX Finance MYX		$3.10	2.4%	15.1%	6.9%	68.1%	$52,513,246	$591,986,234	$3,103,158,380	0.19
152	IOTA IOTA	Buy	$0.1439	0.6%	0.8%	5.1%	17.0%	$8,650,104	$590,100,045	$680,879,722	0.87
153	USDai USDAI		$1.01	0.1%	0.1%	0.5%	0.5%	$2,394,919	$587,586,652	$587,586,652	1.0
155	Virtuals Protocol VIRTUAL		$0.8887	2.4%	14.2%	21.4%	20.1%	$104,664,007	$583,091,609	$889,150,218	0.66
154	Beldex BDX		$0.07798	0.1%	0.9%	0.9%	14.8%	$11,342,231	$582,966,203	$774,841,754	0.75
156	AB AB		$0.006955	0.2%	0.2%	2.3%	16.6%	$15,594,881	$580,637,890	$687,367,267	0.84
157	Conflux CFX		$0.1102	0.4%	1.9%	3.8%	25.8%	$20,887,484	$567,908,042	$631,117,669	0.9
158	Ether.fi ETHFI		$0.9826	2.1%	0.9%	8.7%	38.7%	$67,791,787	$554,470,051	$981,470,501	0.56
159	Usual USD USD0		$0.9978	0.0%	0.0%	0.0%	0.0%	$5,556,436	$550,328,950	$550,328,950	1.0
160	Theta Network THETA	Buy	$0.5465	0.6%	1.6%	4.9%	27.9%	$15,957,076	$546,531,334	$546,531,334	1.0
161	Polygon PoS Bridged DAI (Polygon POS) DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$62,128,635	$543,407,222	$543,407,222	1.0
162	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$29,435,709	$534,601,377	$534,601,377	1.0
163	dogwifhat WIF	Buy	$0.5304	0.9%	2.7%	5.7%	34.3%	$149,749,036	$530,293,496	$530,293,496	1.0
164	Coinbase Wrapped Staked ETH CBETH		$4,278.53	0.8%	0.3%	3.6%	7.4%	$6,907,817	$527,277,379	$1,597,766,050	0.33
165	Pendle PENDLE		$3.11	0.8%	1.2%	1.4%	36.3%	$50,467,554	$524,560,571	$875,692,167	0.6
166	Swell Ethereum SWETH		$4,286.23	0.8%	0.2%	3.7%	6.0%	$236,365	$520,322,198	$520,336,705	1.0
167	Trust Wallet TWT		$1.25	1.2%	2.3%	1.0%	3.4%	$34,911,983	$520,167,041	$1,248,451,136	0.42
168	Starknet STRK		$0.1196	0.7%	0.3%	7.9%	2.8%	$29,175,592	$517,402,835	$1,198,086,852	0.43
169	Avalanche Bridged BTC (Avalanche) BTC.B		$110,255	0.3%	0.3%	3.6%	3.0%	$38,708,634	$514,092,991	$514,092,991	1.0
170	The Sandbox SAND	Buy	$0.2097	0.5%	0.3%	5.7%	24.3%	$30,455,229	$513,206,456	$629,480,500	0.82
171	JasmyCoin JASMY		$0.01048	0.9%	3.8%	7.9%	20.0%	$35,787,923	$507,985,520	$524,561,669	0.97
172	Mantle Bridged USDT (Mantle) USDT	Buy	$0.9963	0.4%	0.2%	0.2%	0.6%	$2,628,026	$506,642,052	$506,642,052	1.0
173	Ethereum Name Service ENS		$15.26	0.5%	0.0%	1.9%	28.2%	$45,835,902	$506,191,838	$1,526,256,319	0.33
174	GALA GALA	Buy	$0.01084	0.4%	0.7%	1.8%	30.7%	$54,154,835	$502,944,324	$502,944,324	1.0
175	Binance-Peg Dogecoin DOGE	Buy	$0.1950	0.3%	0.0%	5.7%	21.9%	$4,304,863	$501,061,810	$501,061,810	1.0
176	Dash DASH	Buy	$39.86	1.4%	4.8%	4.7%	85.4%	$108,828,247	$496,911,760	$496,962,398	1.0
177	TrueUSD TUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$18,722,653	$493,997,323	$493,997,323	1.0
178	BitTorrent BTT		$0.0₆4960	0.1%	0.1%	1.9%	18.2%	$11,426,229	$489,061,810	$491,015,385	1.0
179	ether.fi Staked ETH EETH		$3,877.34	0.8%	0.1%	3.1%	7.5%	$13,174.85	$486,421,040	$10,907,186,477	0.04
180	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,540,947	$478,975,460	$478,975,460	1.0
181	Raydium RAY		$1.78	0.4%	0.4%	4.0%	37.1%	$33,094,867	$476,891,078	$987,040,842	0.48
182	Steakhouse USDC Morpho Vault STEAKUSDC		$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$470,340,789	$470,340,789	1.0
183	SwissBorg BORG		$0.4731	0.6%	1.1%	2.6%	9.3%	$873,669	$464,741,697	$464,741,697	1.0
184	Vaulta A		$0.2883	0.3%	1.4%	3.8%	32.9%	$29,653,677	$461,040,186	$605,442,228	0.76
185	Decentraland MANA	Buy	$0.2387	0.4%	1.2%	7.2%	19.9%	$24,864,786	$458,117,788	$523,529,432	0.88
186	BENQI Liquid Staked AVAX SAVAX		$23.74	0.3%	1.2%	2.1%	43.9%	$1,907,445	$455,124,470	$455,124,470	1.0
187	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH		$4,183.20	0.9%	0.0%	3.1%	7.2%	$143,918	$452,551,880	$452,551,880	1.0
188	Aster Staked BNB ASBNB		$1,162.70	1.0%	2.9%	3.9%	7.9%	$169,570	$451,051,941	$451,051,941	1.0
189	Humanity H		$0.2402	5.4%	62.9%	110.7%	352.8%	$147,864,571	$439,636,785	$2,408,968,684	0.18
190	Flow FLOW	Buy	$0.2705	0.4%	0.6%	1.9%	25.1%	$5,727,113	$437,584,731	$437,584,731	1.0
191	Sun Token SUN		$0.02281	0.4%	1.3%	1.3%	20.6%	$23,437,884	$437,579,879	$454,178,968	0.96
192	Mantle Restaked ETH CMETH		$4,174.60	1.2%	0.1%	3.5%	7.4%	$8,112,762	$434,280,176	$434,280,176	1.0
193	AI Companions AIC		$0.4297	0.6%	2.8%	9.6%	17.8%	$6,507,677	$431,747,577	$431,747,577	1.0
194	ApeCoin APE	Buy	$0.4731	0.4%	16.5%	25.3%	14.1%	$147,515,776	$429,879,522	$473,089,235	0.91
195	Bitcoin SV BSV		$21.52	0.0%	0.5%	3.4%	13.0%	$8,538,342	$429,020,061	$429,021,473	1.0
196	Synthetix SNX	Buy	$1.24	0.7%	3.3%	13.7%	64.9%	$98,692,231	$425,810,304	$426,335,501	1.0
197	Jito JTO		$1.08	0.7%	0.1%	6.5%	36.2%	$22,293,624	$424,900,202	$1,082,770,085	0.39
198	GHO GHO		$0.9997	0.0%	0.0%	0.0%	0.1%	$15,742,229	$422,625,325	$422,625,325	1.0
199	Polygon PoS Bridged WETH (Polygon POS) WETH		$3,883.51	0.8%	0.3%	2.6%	7.5%	$13,200,182	$422,387,068	$422,387,068	1.0
200	Maple Finance SYRUP		$0.3738	0.8%	2.1%	0.6%	10.4%	$27,012,153	$417,966,510	$454,812,477	0.92