Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.51 Trillion, a 4.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $115 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 10.5%. CoinGecko is now tracking 18,079 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,513,083,265,525

Market Cap 4.0%

$115,159,086,092

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Provenance Blockchain

$0.0144117.9%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
101	Virtuals Protocol VIRTUAL	Buy	$0.7314	0.7%	7.1%	7.0%	10.5%	$80,418,778	$479,718,193	$730,941,266	0.66
102	Fasttoken FTN	Buy	$1.09	0.0%	0.0%	0.1%	0.1%	$40,021.66	$472,614,331	$948,517,985	0.5
103	PancakeSwap CAKE	Buy	$1.43	0.9%	3.8%	4.6%	8.3%	$28,960,472	$471,024,013	$489,928,217	0.96
104	Decred DCR	Buy	$26.97	0.3%	0.2%	0.8%	13.1%	$1,898,255	$467,194,400	$467,251,901	1.0
105	Pudgy Penguins PENGU	Buy	$0.007390	1.0%	7.6%	5.6%	0.9%	$123,588,886	$464,509,836	$589,392,340	0.79
106	A7A5 A7A5	Buy	$0.01181	0.0%	2.9%	3.9%	8.6%	$5,134.16	$462,894,090	$462,894,090	1.0
107	Stacks STX	Buy	$0.2501	0.7%	5.5%	0.6%	5.2%	$14,598,396	$459,181,321	$459,181,321	1.0
108	Ether.fi ETHFI	Buy	$0.5760	4.6%	0.4%	1.6%	19.5%	$157,482,389	$454,838,318	$575,802,235	0.79
109	Sei SEI	Buy	$0.06479	0.1%	6.2%	3.8%	14.8%	$43,474,307	$436,242,057	$647,884,244	0.67
110	EURC EURC	Buy	$1.15	0.0%	0.5%	0.6%	3.1%	$44,542,989	$431,949,032	$431,949,032	1.0
111	LayerZero ZRO	Buy	$2.11	0.4%	9.3%	6.1%	22.9%	$79,559,423	$426,759,034	$2,106,110,057	0.2
112	Tezos XTZ	Buy	$0.3905	1.3%	2.6%	7.5%	1.5%	$14,952,747	$421,139,128	$428,966,482	0.98
113	Janus Henderson Anemoy AAA CLO Fund JAAA	Buy	$1.03	0.0%	0.0%	0.2%	0.0%	$0.00	$418,295,801	$418,295,801	1.0
114	Dash DASH	Buy	$32.39	1.2%	8.7%	0.6%	16.2%	$73,164,784	$408,885,583	$408,941,868	1.0
115	First Digital USD FDUSD		$0.9992	0.1%	0.1%	0.1%	0.0%	$71,731,326	$384,429,574	$384,429,574	1.0
116	Chiliz CHZ	Buy	$0.03659	0.5%	5.6%	3.9%	10.9%	$41,030,937	$377,312,440	$377,312,440	1.0
117	Kinesis Gold KAU	Buy	$156.19	0.0%	3.0%	5.8%	2.7%	$172,813	$372,693,121	$372,693,121	1.0
118	USX USX	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$3,174,197	$368,822,626	$368,822,626	1.0
119	Curve DAO CRV	Buy	$0.2405	0.6%	4.1%	3.9%	5.1%	$50,297,451	$357,615,718	$568,104,282	0.63
120	Gnosis GNO	Buy	$134.36	1.1%	5.8%	5.5%	4.3%	$4,566,556	$354,658,052	$403,083,266	0.88
121	BitTorrent BTT	Buy	$0.0₆3402	0.2%	3.7%	4.2%	1.2%	$15,544,411	$336,355,564	$337,364,971	1.0
122	Kite KITE	Buy	$0.1853	0.6%	4.6%	27.6%	9.8%	$141,918,116	$333,518,623	$1,852,881,242	0.18
123	PRIME PRIME	Buy	$1.03	0.2%	0.1%	0.1%	0.6%	$807,721	$330,318,717	$330,318,717	1.0
124	AINFT NFT	Buy	$0.0₆3329	0.2%	0.1%	0.6%	1.2%	$19,294,978	$329,601,379	$329,601,379	1.0
125	USDai USDAI		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,864,215	$325,825,295	$325,825,295	1.0
126	Sun Token SUN	Buy	$0.01691	0.2%	1.7%	5.1%	2.5%	$62,596,112	$325,198,299	$336,687,084	0.97
127	Conflux CFX	Buy	$0.06117	0.7%	4.6%	17.5%	11.6%	$17,822,328	$317,363,019	$317,570,271	1.0
128	Kaia KAIA	Buy	$0.05291	0.9%	4.3%	3.9%	9.1%	$8,906,996	$310,437,727	$310,437,737	1.0
129	Celestia TIA	Buy	$0.3458	0.4%	6.9%	4.6%	0.3%	$26,592,679	$308,948,249	$402,458,155	0.77
130	ADI ADI	Buy	$3.15	0.1%	5.6%	6.3%	5.3%	$2,660,526	$306,719,526	$3,150,203,111	0.1
131	Injective INJ	Buy	$3.05	0.6%	5.6%	2.4%	3.2%	$38,904,438	$305,236,554	$305,236,554	1.0
132	Aerodrome Finance AERO	Buy	$0.3295	0.5%	5.3%	0.5%	2.3%	$12,884,503	$304,058,547	$612,235,213	0.5
133	Bitcoin SV BSV	Buy	$14.86	0.6%	4.0%	1.5%	12.8%	$11,550,162	$297,310,394	$297,310,951	1.0
134	Lighter LIT	Buy	$1.19	0.7%	4.3%	12.3%	28.8%	$35,155,547	$296,489,488	$1,185,957,953	0.25
135	SPX6900 SPX	Buy	$0.3120	0.8%	9.9%	4.1%	4.8%	$9,643,192	$290,504,203	$290,504,203	1.0
136	JasmyCoin JASMY	Buy	$0.005863	0.3%	3.4%	3.0%	2.8%	$15,662,841	$289,868,992	$293,122,655	0.99
137	FLOKI FLOKI	Buy	$0.00002996	0.4%	4.4%	3.4%	6.8%	$29,418,495	$289,230,811	$299,581,866	0.97
138	DeXe DEXE	Buy	$6.16	2.6%	8.2%	45.4%	160.2%	$13,833,053	$287,371,997	$593,179,795	0.48
139	The Graph GRT	Buy	$0.02661	0.5%	4.7%	4.4%	5.6%	$14,775,076	$286,421,643	$287,450,761	1.0
140	Story IP	Buy	$0.8107	0.0%	0.3%	4.6%	30.7%	$127,583,951	$285,251,156	$831,388,677	0.34
141	Maple Finance SYRUP	Buy	$0.2456	0.2%	3.9%	7.0%	2.6%	$11,077,546	$284,108,240	$298,578,050	0.95
142	IOTA IOTA	Buy	$0.06347	0.4%	4.9%	1.3%	10.6%	$10,393,441	$275,982,363	$307,388,285	0.9
143	Legacy Frax Dollar FRAX	Buy	$0.9921	0.0%	0.0%	0.1%	0.1%	$3,392,487	$273,732,658	$273,732,658	1.0
144	DoubleZero 2Z	Buy	$0.07787	0.6%	6.1%	0.8%	0.9%	$5,901,719	$270,359,793	$778,816,702	0.35
145	Ape and Pepe APEPE	Buy	$0.0₅1278	0.1%	1.7%	17.0%	32.1%	$23,195,968	$268,337,621	$268,337,621	1.0
146	Pyth Network PYTH	Buy	$0.04636	1.0%	7.2%	0.3%	18.1%	$11,826,994	$266,656,056	$463,751,089	0.57
147	Optimism OP	Buy	$0.1254	1.1%	7.0%	5.4%	34.0%	$57,634,369	$265,741,444	$538,920,246	0.49
148	Official FO FO		$0.2632	0.0%	1.0%	2.0%	2.8%	$238,031	$263,277,370	$263,277,370	1.0
149	Olympus OHM	Buy	$16.74	0.2%	0.8%	2.2%	3.6%	$529,761	$261,806,558	$332,746,904	0.79
150	BTSE Token BTSE	Buy	$1.60	0.2%	2.8%	0.3%	9.9%	$5,451,129	$260,054,516	$320,933,120	0.81
151	Lido DAO LDO	Buy	$0.3033	1.2%	5.6%	3.9%	11.7%	$23,534,589	$257,563,656	$303,278,506	0.85
152	crvUSD CRVUSD		$0.9999	0.2%	0.1%	0.0%	0.3%	$22,446,865	$255,165,217	$255,165,217	1.0
153	TheTrumpToken GREAT		$12.15	0.0%	0.1%	2.8%	16.4%	$3,050,409	$255,088,507	$255,088,507	1.0
154	Venice Token VVV	Buy	$5.66	0.9%	1.6%	0.9%	30.7%	$17,380,140	$253,888,405	$447,996,240	0.57
155	Monad MON	Buy	$0.02318	0.0%	3.5%	8.7%	0.3%	$68,059,197	$250,967,368	$2,317,210,063	0.11
156	Ethereum Name Service ENS	Buy	$6.48	0.3%	2.6%	9.4%	5.2%	$31,566,402	$248,760,280	$648,150,578	0.38
157	Helium HNT	Buy	$1.30	0.3%	1.1%	14.1%	8.0%	$5,952,274	$240,173,673	$240,173,673	1.0
158	Telcoin TEL	Buy	$0.002525	0.5%	4.5%	0.6%	9.7%	$1,337,348	$240,007,138	$252,433,860	0.95
159	Plasma XPL	Buy	$0.1068	2.1%	10.2%	7.5%	6.3%	$69,539,609	$239,704,791	$1,067,991,642	0.22
160	BUILDon B	Buy	$0.2390	0.4%	1.1%	38.2%	70.2%	$5,978,742	$237,558,502	$237,558,502	1.0
161	Undeads Games UDS	Buy	$1.82	0.3%	2.8%	1.1%	24.4%	$311,134	$226,990,422	$455,624,009	0.5
162	The Sandbox SAND	Buy	$0.08399	0.4%	5.2%	3.2%	4.6%	$22,478,847	$223,784,742	$251,699,075	0.89
163	Terra Luna Classic LUNC	Buy	$0.00004029	1.4%	4.4%	4.1%	16.3%	$10,884,063	$220,068,959	$260,443,865	0.84
164	Trust Wallet TWT	Buy	$0.5227	0.0%	0.1%	6.3%	6.4%	$9,774,301	$217,676,433	$522,444,463	0.42
165	USDa USDA		$0.9841	0.0%	0.0%	0.0%	0.4%	$3.20	$217,182,413	$217,182,413	1.0
166	AUSD AUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$47,644,349	$216,467,601	$216,467,601	1.0
167	Starknet STRK	Buy	$0.03763	0.2%	6.5%	5.3%	23.6%	$27,585,442	$212,683,602	$376,328,896	0.57
168	Pendle PENDLE	Buy	$1.27	0.5%	4.7%	1.4%	2.3%	$22,468,733	$209,921,777	$356,899,443	0.59
169	Blockchain Capital BCAP	Buy	$22.99	0.0%	0.0%	0.5%	3.2%	$0.00	$209,487,432	$209,487,432	1.0
170	AB AB	Buy	$0.002104	0.1%	2.0%	2.2%	14.7%	$3,156,933	$207,853,284	$207,853,284	1.0
171	Zebec Network ZBCN	Buy	$0.002118	0.6%	4.3%	6.5%	1.5%	$9,635,006	$207,440,333	$211,773,099	0.98
172	Onyxcoin XCN	Buy	$0.005519	0.4%	5.8%	12.3%	2.1%	$10,742,757	$206,839,593	$294,732,588	0.7
173	Axie Infinity AXS	Buy	$1.21	0.3%	3.7%	9.4%	12.9%	$73,225,306	$205,772,113	$327,911,821	0.63
174	The9bit 9BIT	Buy	$0.02499	0.3%	3.1%	7.8%	112.0%	$5,177,861	$204,955,778	$249,946,086	0.82
175	Neutrl USD NUSD		$0.9998	0.2%	0.0%	0.1%	0.0%	$3,776,041	$204,899,709	$204,899,709	1.0
177	Fartcoin FARTCOIN	Buy	$0.2027	1.8%	5.2%	35.1%	1.1%	$110,931,068	$202,579,924	$202,579,924	1.0
176	SwissBorg BORG	Buy	$0.2062	0.7%	5.8%	6.3%	5.5%	$376,073	$202,465,886	$202,465,886	1.0
178	Grass GRASS	Buy	$0.3703	0.4%	13.5%	2.9%	79.7%	$28,417,994	$200,423,539	$369,646,019	0.54
179	Spiko US T-Bills Money Market Fund USTBL	Buy	$1.08	0.0%	0.0%	0.1%	0.3%	$49.95	$193,205,589	$193,205,589	1.0
180	NEO NEO	Buy	$2.73	1.0%	3.3%	7.6%	3.9%	$13,457,054	$192,738,356	$273,271,454	0.71
181	Vision VSN	Buy	$0.05343	0.1%	1.8%	4.2%	1.5%	$10,135,198	$192,291,576	$224,470,051	0.86
182	WeFi WFI	Buy	$2.34	0.2%	1.1%	5.2%	7.9%	$4,494,614	$191,004,402	$2,343,060,593	0.08
183	Re Protocol reUSD REUSD		$1.07	0.0%	0.0%	0.1%	0.5%	$4,609,211	$189,897,700	$189,897,700	1.0
184	Tradable NA Rent Financing Platform SSTN PC0000031	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$189,500,000	$189,500,000	1.0
185	RealLink REAL	Buy	$0.05929	0.9%	5.4%	4.9%	10.7%	$4,718,425	$187,315,985	$187,315,985	1.0
186	Humanity H	Buy	$0.1013	0.2%	11.2%	23.0%	48.6%	$20,044,912	$184,447,738	$1,010,672,536	0.18
187	Compound COMP	Buy	$18.91	0.2%	1.5%	6.3%	3.7%	$9,315,190	$182,762,678	$189,035,064	0.97
188	ZKsync ZK	Buy	$0.01955	0.5%	6.8%	3.2%	10.4%	$15,555,109	$180,226,898	$410,555,600	0.44
189	Fluid FLUID	Buy	$2.29	0.4%	5.3%	5.5%	0.1%	$4,457,383	$179,874,463	$229,044,488	0.79
190	dogwifhat WIF	Buy	$0.1791	0.3%	4.8%	9.4%	23.9%	$85,656,594	$179,129,206	$179,129,206	1.0
192	Walrus WAL	Buy	$0.07975	0.7%	6.7%	2.5%	5.2%	$14,057,511	$178,791,079	$398,642,317	0.45
191	Convex Finance CVX	Buy	$1.95	0.3%	3.4%	8.5%	3.0%	$9,100,124	$178,783,557	$194,760,418	0.92
193	Theta Network THETA	Buy	$0.1784	0.3%	5.1%	1.6%	14.1%	$10,030,550	$178,416,596	$178,416,596	1.0
194	Fidelity Digital Interest Token FDIT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$177,970,494	$177,970,494	1.0
195	Decentraland MANA	Buy	$0.09146	0.3%	5.5%	1.0%	10.6%	$21,307,239	$176,929,060	$200,515,137	0.88
196	InfiniFi USD IUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$228,234	$174,547,585	$174,547,585	1.0
197	Sonic S	Buy	$0.04521	0.1%	8.5%	9.4%	7.9%	$22,444,192	$171,032,645	$175,584,228	0.97
198	Raydium RAY	Buy	$0.6261	0.4%	3.9%	4.7%	10.3%	$35,116,353	$168,190,991	$347,398,562	0.48
199	Falcon Finance FF	Buy	$0.07167	0.0%	4.0%	2.4%	12.5%	$68,091,213	$167,822,350	$717,189,531	0.23
200	MX MX	Buy	$1.79	0.0%	0.0%	0.0%	0.6%	$9,365,365	$164,472,220	$732,525,864	0.22