Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.47 Trillion, a 0.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $85.6 Billion. Bitcoin dominance is at 50.6% and Ethereum dominance is at 15%. CoinGecko is now tracking 14,069 cryptocurrencies. The largest gainers in the industry right now are Identity and AI Agents cryptocurrencies.

Highlights

$2,474,098,741,161

Market Cap 0.3%

$85,618,312,543

24h Trading Volume

🔥 Trending

🚀 Largest Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

301	Sushi SUSHI		$1.04	0.3%	2.7%	3.4%	34.7%	$29,415,813	$199,659,068	$259,121,697	0.77
304	Olympus OHM		$12.19	0.5%	0.8%	0.4%	0.6%	$253,937	$199,525,961	$270,566,722	0.74
302	Balancer BAL		$3.51	0.2%	3.5%	5.0%	25.7%	$11,527,181	$198,871,760	$221,086,063	0.9
303	Magic MAGIC		$0.7754	0.2%	2.2%	3.1%	20.3%	$20,350,696	$198,712,471	$263,660,554	0.75
305	Tribe TRIBE		$0.4341	0.4%	0.7%	6.9%	9.7%	$73,734.02	$196,758,038	$432,420,487	0.46
306	COTI COTI		$0.1241	0.5%	0.7%	9.1%	21.5%	$9,275,052	$195,450,472	$248,563,541	0.79
307	Omni Network OMNI		$18.74	0.6%	2.5%	6.7%	-	$51,082,234	$194,864,446	$1,875,230,676	0.1
308	Coq Inu COQ		$0.0₅2787	0.2%	4.2%	7.9%	32.8%	$7,454,577	$193,593,058	$193,593,058	1.0
309	TerraClassicUSD USTC		$0.02144	0.1%	1.8%	13.8%	16.1%	$109,441,560	$192,122,557	$210,045,111	0.91
310	tBTC TBTC		$63,375.16	0.2%	0.4%	0.9%	7.2%	$7,019,570	$190,016,448	$190,016,448	1.0
312	CyberConnect CYBER		$8.79	0.1%	0.7%	1.9%	35.2%	$17,482,462	$189,151,607	$880,719,799	0.21
311	VVS Finance VVS		$0.0₅4168	0.4%	1.5%	2.1%	13.0%	$883,566	$188,782,832	$361,790,411	0.52
313	Prom PROM		$10.30	0.2%	1.3%	5.9%	25.3%	$7,755,644	$188,007,162	$198,308,925	0.95
314	MimbleWimbleCoin MWC		$17.11	1.9%	5.7%	1.9%	28.4%	$3,529.43	$187,383,320	$187,384,014	1.0
315	World Mobile Token WMT		$0.3243	0.1%	4.5%	4.8%	4.2%	$1,842,319	$186,247,984	$649,973,523	0.29
316	ALEX Lab ALEX		$0.2575	0.3%	4.0%	11.7%	41.4%	$2,354,507	$183,291,030	$257,559,208	0.71
317	Ampleforth AMPL		$1.06	1.1%	3.7%	5.6%	30.2%	$958,179	$181,701,205	$212,790,347	0.85
318	IQ IQ		$0.009896	0.0%	3.1%	8.8%	14.5%	$7,439,578	$180,386,327	$180,386,327	1.0
319	Oraichain ORAI		$11.24	0.5%	1.7%	12.2%	20.8%	$3,377,310	$179,210,159	$199,749,610	0.9
320	JOE JOE		$0.5190	0.1%	0.4%	3.3%	34.3%	$11,150,576	$177,301,796	$259,472,642	0.68
322	Tenset 10SET		$1.05	0.1%	3.8%	7.5%	2.3%	$716,032	$176,194,928	$176,194,939	1.0
323	Bitkub Coin KUB		$1.95	1.6%	1.8%	1.1%	20.9%	$773,612	$176,076,153	$217,989,610	0.81
321	Synternet NOIA		$0.2198	1.1%	3.0%	24.0%	9.1%	$1,859,186	$175,672,880	$219,948,765	0.8
324	Marlin POND		$0.02151	0.3%	3.1%	5.2%	32.8%	$4,148,800	$174,178,647	$174,178,647	1.0
325	Slerf SLERF		$0.3499	0.6%	4.4%	5.5%	15.3%	$55,259,664	$173,619,932	$173,619,932	1.0
326	IOST IOST		$0.009242	0.2%	1.4%	0.3%	16.0%	$8,317,219	$172,944,879	$172,944,879	1.0
327	RSK Infrastructure Framework RIF		$0.1726	0.3%	2.5%	6.1%	35.6%	$2,776,484	$172,610,292	$172,610,292	1.0
328	Numeraire NMR		$27.33	0.0%	3.4%	17.6%	18.2%	$16,550,967	$171,853,460	$293,189,479	0.59
329	Alephium ALPH		$2.19	0.5%	4.8%	0.6%	22.4%	$1,695,950	$170,900,549	$430,450,113	0.4
330	Synapse SYN		$0.8927	0.1%	2.2%	3.5%	32.7%	$5,726,817	$169,466,669	$164,822,822	1.03
331	Nano XNO		$1.27	0.5%	1.4%	6.5%	10.1%	$2,800,727	$168,667,536	$168,667,536	1.0
333	Powerledger POWR		$0.3203	0.9%	5.2%	7.4%	13.5%	$18,645,036	$168,329,732	$320,118,979	0.53
332	Seedify.fund SFUND		$2.66	0.7%	0.8%	3.1%	32.0%	$4,540,087	$168,265,135	$264,771,611	0.64
335	Myro $MYRO		$0.1672	0.7%	0.0%	14.1%	29.9%	$27,183,860	$167,354,210	$167,354,210	1.0
334	Smooth Love Potion SLP	Buy	$0.004053	0.0%	0.7%	3.7%	23.6%	$11,162,304	$167,179,130	-
336	Pundi X PUNDIX		$0.6421	0.2%	1.4%	1.7%	10.6%	$5,580,287	$165,922,216	$165,922,216	1.0
338	Propy PRO		$2.84	2.1%	3.2%	17.6%	35.1%	$8,299,153	$164,406,234	$283,965,307	0.58
337	Escoin ELG		$1.17	0.1%	0.6%	1.6%	1.2%	$561,275	$164,167,362	$291,624,117	0.56
340	Cartesi CTSI		$0.2015	0.0%	1.6%	3.3%	26.8%	$11,472,180	$163,404,921	$201,683,514	0.81
339	Stratis STRAX		$0.08516	0.5%	0.8%	1.9%	25.6%	$1,512,137	$163,271,273	-
341	Alchemix USD ALUSD		$0.9739	0.1%	0.2%	0.2%	1.4%	$73,437.70	$162,862,713	$162,862,713	1.0
342	BORA BORA		$0.1542	0.2%	0.5%	1.1%	19.6%	$171,755	$161,238,845	$185,730,821	0.87
343	ECOMI OMI		$0.0005875	0.2%	1.3%	1.8%	19.6%	$322,871	$160,750,286	$184,308,424	0.87
345	Bluzelle BLZ		$0.3735	0.4%	0.4%	11.8%	12.3%	$8,126,668	$160,597,405	$186,993,193	0.86
344	Syscoin SYS		$0.2065	0.5%	2.7%	1.6%	26.7%	$3,240,815	$160,386,874	$162,170,746	0.99
347	H2O Dao H2O		$0.1968	0.1%	0.5%	0.9%	7.2%	$489,558	$157,656,083	$197,070,103	0.8
348	Orbs ORBS		$0.03618	0.1%	1.9%	3.2%	14.6%	$6,138,578	$156,944,559	$362,090,623	0.43
349	Big Time BIGTIME		$0.1820	0.5%	3.2%	3.9%	40.1%	$12,955,809	$156,342,694	$911,027,739	0.17
346	AirTor Protocol ATOR		$2.13	1.2%	7.7%	13.8%	38.3%	$1,412,751	$156,067,254	$212,998,254	0.73
350	Status SNT		$0.03938	0.4%	4.3%	0.9%	12.4%	$5,703,687	$155,876,011	$267,824,861	0.58
351	Venus XVS		$9.82	0.0%	0.6%	2.6%	33.6%	$10,962,865	$155,193,861	$292,369,826	0.53
352	Dusk DUSK		$0.3360	0.3%	0.9%	5.3%	29.5%	$13,427,496	$155,127,372	$168,240,802	0.92
353	HashAI HASHAI		$0.001726	0.1%	6.5%	1.0%	42.5%	$745,438	$154,130,677	$163,641,600	0.94
355	Aevo AEVO		$1.40	0.8%	1.7%	7.4%	52.1%	$44,369,644	$153,942,107	$1,399,473,697	0.11
354	TokenFi TOKEN		$0.1091	0.3%	0.1%	8.6%	28.6%	$20,582,395	$153,669,184	$1,087,944,042	0.14
356	Bitcoin Wizards WZRD		$7.26	0.3%	1.2%	49.6%	1611.1%	$1,340,715	$152,427,254	$152,427,254	1.0
357	Sleepless AI AI		$1.17	0.1%	0.6%	24.9%	21.1%	$57,790,209	$152,177,628	$1,170,597,137	0.13
358	The Doge NFT DOG		$0.01023	0.4%	8.1%	26.6%	19.6%	$1,705,818	$152,085,136	$172,843,934	0.88
360	Autonolas OLAS		$3.69	0.5%	0.9%	37.7%	2.8%	$1,812,134	$151,253,575	$1,986,438,106	0.08
359	Bone ShibaSwap BONE		$0.6033	0.4%	2.2%	0.8%	17.3%	$4,512,206	$151,082,428	$151,143,579	1.0
371	inSure DeFi SURE		$0.005697	4.8%	4.6%	5.7%	1.0%	$1,152,296	$150,899,923	$501,440,657	0.3
361	Wen $WEN		$0.0002068	2.8%	7.0%	13.3%	30.8%	$27,687,582	$149,648,389	$149,648,389	1.0
362	Songbird SGB		$0.01006	0.0%	4.1%	1.2%	19.9%	$344,464	$149,279,920	$181,657,223	0.82
363	Milady Meme Coin LADYS		$0.0₆1678	0.4%	3.4%	3.4%	18.7%	$10,770,278	$149,046,554	$149,046,554	1.0
364	ARK ARK		$0.8161	0.3%	0.5%	5.2%	15.6%	$4,206,584	$147,632,045	-
365	Velo VELO		$0.01994	0.9%	1.9%	0.3%	109.9%	$39,918,859	$147,202,928	$478,029,661	0.31
366	Universal ETH UNIETH		$3,275.48	0.2%	1.6%	3.0%	7.3%	$24,738.77	$147,155,077	$147,155,077	1.0
367	Unizen ZCX		$0.2129	0.5%	6.6%	1.2%	21.9%	$1,535,107	$146,617,230	$200,774,114	0.73
368	Energy Web EWT		$2.89	0.8%	1.1%	10.7%	26.7%	$1,842,095	$146,534,446	$199,659,541	0.73
369	Celer Network CELR		$0.02584	0.3%	0.8%	2.5%	13.1%	$10,145,206	$146,223,312	$259,010,680	0.56
370	Phala PHA		$0.2002	0.2%	0.5%	5.5%	20.2%	$12,890,931	$143,829,262	$200,179,276	0.72
372	Metaplex MPLX		$0.2756	0.7%	4.6%	12.1%	26.9%	$1,257,575	$143,622,069	$275,647,468	0.52
374	Open Campus EDU		$0.5513	0.3%	1.1%	1.2%	37.9%	$5,673,009	$143,584,102	$552,025,378	0.26
375	Pax Dollar USDP		$1.00	0.1%	0.1%	0.0%	0.0%	$5,084,537	$143,369,449	$143,369,449	1.0
373	Guild of Guardians GOG		$0.2508	0.5%	2.8%	0.7%	93.0%	$416,710	$142,897,567	$250,871,776	0.57
376	Zignaly ZIG		$0.09995	0.2%	0.6%	0.8%	9.8%	$6,267,413	$142,871,278	$197,507,070	0.72
377	Alchemy Pay ACH		$0.02881	0.2%	3.9%	10.9%	15.0%	$14,222,791	$142,576,574	$288,401,059	0.49
378	Boba Network BOBA		$0.3741	0.3%	2.4%	1.1%	24.3%	$2,587,381	$142,379,516	$187,146,584	0.76
383	GuildFi GF		$0.3652	0.7%	0.7%	9.9%	17.1%	$61,889.68	$142,058,586	$365,229,439	0.39
379	NodeAI GPU		$1.46	1.1%	7.3%	28.2%	30.9%	$1,222,356	$141,918,156	$145,586,572	0.97
381	MVL MVL		$0.005710	0.6%	2.1%	5.9%	12.4%	$4,677,931	$141,573,647	$158,697,449	0.89
382	Paycoin PCI		$0.1410	0.0%	0.3%	24.0%	37.7%	$907,305	$141,474,857	$267,964,175	0.53
380	Dora Factory DORA		$0.1414	0.0%	2.0%	1.5%	24.2%	$588,438	$141,409,403	$141,409,403	1.0
384	Gomining Token GOMINING		$0.3329	0.2%	1.0%	2.5%	2.7%	$6,069,835	$141,110,010	$141,110,010	1.0
385	Pundi X [OLD] NPXS		$0.0005873	0.6%	25.7%	7.9%	26.8%	$18,073.36	$138,912,648	$151,821,605	0.91
386	Hooked Protocol HOOK		$0.9038	0.1%	0.2%	3.7%	32.9%	$5,554,529	$138,636,243	$452,074,706	0.31
388	Hive HIVE		$0.3175	0.1%	0.3%	1.0%	22.3%	$1,561,034	$136,259,090	-
387	Sun Token SUN		$0.01384	0.3%	1.2%	6.4%	9.0%	$23,152,591	$136,078,950	$275,706,740	0.49
389	Portal PORTAL		$0.8140	0.2%	4.3%	4.8%	50.6%	$27,734,152	$136,040,343	$813,956,719	0.17
391	Commune AI COMAI		$1.39	0.9%	4.6%	74.8%	4.0%	$1,814,444	$135,290,121	$1,391,269,914	0.1
390	Toshi TOSHI		$0.0003218	0.3%	6.5%	11.6%	26.9%	$1,454,459	$135,229,339	$135,229,339	1.0
392	Horizen ZEN		$9.01	0.2%	0.2%	5.6%	29.0%	$5,077,223	$134,978,526	$134,991,270	1.0
393	Civic CVC		$0.1677	0.3%	0.5%	4.6%	19.0%	$13,958,743	$134,610,422	$167,843,417	0.8
394	Humans.ai HEART		$0.02399	0.2%	5.1%	0.4%	28.1%	$214,353	$133,912,314	$187,289,950	0.72
396	Metars Genesis MRS		$1.59	0.1%	0.4%	0.6%	5.6%	$106,678	$133,820,734	$1,588,653,795	0.08
395	STASIS EURO EURS		$1.08	0.2%	0.5%	0.1%	0.6%	$944,391	$133,762,142	$133,762,142	1.0
398	ConstitutionDAO PEOPLE		$0.02616	0.4%	0.8%	8.3%	26.4%	$27,670,508	$132,781,257	$132,781,257	1.0
397	GXChain GXC		$1.76	1.5%	19.5%	13.1%	34.5%	$15,064.58	$132,336,721	$176,448,962	0.75
399	Steem STEEM		$0.2853	0.2%	2.2%	5.3%	10.2%	$2,940,463	$131,553,732	-
400	Nym NYM		$0.1713	0.3%	4.4%	3.3%	26.5%	$1,330,164	$131,093,313	$171,361,400	0.77