Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.12 Trillion, a 0.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $169 Billion. Bitcoin dominance is at 55.9% and Ethereum dominance is at 13.2%. CoinGecko is now tracking 18,803 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Binance Wallet IDO cryptocurrencies.

Highlights

$4,124,590,597,124

Market Cap 0.5%

$169,098,161,166

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
301	Compounding OpenDollar CUSDO		$1.02	0.1%	0.2%	0.0%	0.8%	$12,661,674	$246,623,485	$246,623,485	1.0
302	Origin Ether OETH		$4,509.61	1.2%	0.5%	4.1%	3.6%	$904,761	$246,353,315	$246,353,315	1.0
303	Theta Fuel TFUEL		$0.03478	0.6%	0.5%	2.6%	2.3%	$1,649,355	$245,809,128	$245,810,920	1.0
305	Frax (prev. FXS) FRAX	Buy	$2.73	3.2%	2.0%	7.8%	0.5%	$11,986,576	$245,167,306	$271,449,594	0.9
304	Nervos Network CKB		$0.005184	1.8%	0.1%	3.2%	2.5%	$10,926,832	$244,974,035	$248,840,558	0.98
306	Golem GLM		$0.2439	1.5%	0.0%	0.1%	4.1%	$9,662,803	$243,982,140	$243,982,140	1.0
307	Zora ZORA		$0.07414	0.2%	4.7%	14.6%	29.8%	$82,432,444	$243,509,992	$739,008,691	0.33
308	Blockchain Capital BCAP		$26.66	0.0%	3.4%	3.4%	2.4%	$0.00	$242,922,321	$242,922,321	1.0
309	AgentFun.AI AGENTFUN		$2.41	2.6%	0.2%	8.4%	24.1%	$6,745.59	$241,176,655	$241,176,655	1.0
310	Universal BTC UNIBTC		$115,633	0.8%	0.3%	2.4%	0.6%	$677,568	$239,436,582	$239,436,582	1.0
311	EURC EURC		$1.18	0.3%	0.2%	1.1%	1.6%	$48,846,135	$238,603,567	$244,522,849	0.98
312	Ether.fi Staked BTC EBTC		$116,253	0.9%	0.2%	2.4%	0.2%	$136,752	$238,231,745	$238,231,745	1.0
313	Dog (Bitcoin) DOG		$0.002350	1.4%	1.4%	12.1%	17.8%	$6,862,070	$234,893,080	$234,893,080	1.0
314	Basic Attention BAT	Buy	$0.1571	1.5%	0.3%	2.1%	1.2%	$11,882,300	$234,647,417	$235,322,627	1.0
315	Synthetix Network SNX	Buy	$0.6829	1.9%	0.5%	1.7%	1.8%	$11,609,334	$234,503,058	$234,792,295	1.0
316	Kamino KMNO		$0.08391	8.8%	24.8%	43.7%	41.4%	$79,889,805	$234,094,552	$834,619,713	0.28
317	Baby Doge Coin BABYDOGE		$0.0₈1367	2.0%	0.8%	5.6%	7.2%	$16,429,527	$233,446,114	$574,326,738	0.41
318	Mina Protocol MINA		$0.1847	2.3%	0.2%	3.7%	1.6%	$11,794,779	$231,312,955	$231,312,955	1.0
319	SafePal SFP		$0.4618	1.3%	0.1%	2.4%	3.0%	$2,982,008	$230,771,974	$230,771,974	1.0
320	MANTRA OM		$0.2141	1.7%	1.2%	1.6%	13.1%	$54,302,871	$227,829,767	$362,726,157	0.63
321	0x Protocol ZRX		$0.2668	1.8%	0.8%	4.3%	7.9%	$15,856,814	$226,153,733	$266,566,065	0.85
322	Oasis ROSE		$0.03007	7.5%	6.1%	8.0%	8.5%	$13,495,232	$222,868,655	$300,755,892	0.74
323	VVS Finance VVS		$0.0₅4771	0.7%	0.1%	8.6%	48.4%	$578,549	$222,420,318	$452,420,602	0.49
324	Useless Coin USELESS		$0.2220	2.1%	3.4%	6.0%	21.1%	$31,733,256	$221,225,192	$221,225,192	1.0
325	Zilliqa ZIL		$0.01179	1.9%	0.7%	0.2%	6.1%	$14,833,351	$221,108,469	$247,467,640	0.89
326	Bridged USD Coin (Linea) USDC	Buy	$1.00	0.2%	0.2%	0.4%	0.1%	$73,629,994	$220,435,394	$220,435,394	1.0
327	CTC PLUS CTCP		$2.03	1.9%	6.6%	189.4%	-	$24,935.60	$219,601,447	$219,601,447	1.0
330	LayerZero ZRO		$1.95	1.7%	1.1%	3.3%	6.4%	$37,945,676	$216,514,931	$1,947,902,575	0.11
328	Gas GAS		$3.31	1.2%	0.0%	0.2%	2.3%	$7,630,712	$215,884,479	$215,884,479	1.0
329	Prom PROM		$11.81	0.5%	2.8%	29.5%	30.9%	$28,706,932	$215,840,998	$227,667,902	0.95
332	Blur BLUR		$0.08565	2.6%	0.6%	2.5%	8.0%	$14,614,741	$215,569,620	$256,936,838	0.84
331	Zano ZANO		$14.40	0.7%	1.5%	8.6%	6.6%	$1,444,417	$215,270,429	$215,272,964	1.0
333	Ribbita by Virtuals TIBBIR		$0.2147	2.8%	10.5%	10.1%	16.0%	$1,836,519	$212,860,033	$212,860,033	1.0
334	ORDI ORDI		$10.04	2.5%	2.3%	5.5%	11.3%	$42,201,406	$210,445,407	$210,445,407	1.0
335	Ravencoin RVN		$0.01325	1.7%	0.3%	2.1%	3.4%	$7,779,754	$206,397,512	$206,397,512	1.0
336	Restaking Vault ETH RSTETH		$5,458.27	1.1%	0.6%	2.8%	4.2%	$7,568.09	$202,102,567	$202,102,567	1.0
337	Somnia SOMI		$1.26	0.4%	7.0%	26.1%	-	$348,617,929	$201,988,454	$1,260,851,775	0.16
338	Function ƒBTC FBTC		$115,810	0.4%	0.0%	2.1%	0.4%	$1,000,353	$201,685,169	$1,447,414,810	0.14
339	Metal Blockchain METAL		$0.3946	0.3%	2.3%	3.3%	7.4%	$1,590,702	$200,331,817	$263,089,171	0.76
340	USDa USDA		$0.9914	-	-	-	-	$99,989.86	$196,998,028	$196,998,028	1.0
341	GoMining Token GOMINING		$0.4832	0.3%	0.6%	4.7%	6.0%	$14,340,370	$196,824,232	$196,824,232	1.0
342	Nexus Mutual NXM		$92.45	1.4%	0.5%	6.0%	7.3%	$0.00	$195,438,664	$195,438,664	1.0
343	MimboGameGroup MGG		$0.001705	0.1%	0.0%	0.0%	13.2%	$1,668,159	$195,408,873	$195,408,873	1.0
345	ZetaChain ZETA		$0.1909	1.9%	1.4%	0.9%	0.9%	$14,294,095	$195,329,564	$400,790,215	0.49
344	Infrared Bera IBERA		$2.40	2.7%	2.4%	1.7%	2.5%	$139,430	$194,878,353	$194,878,353	1.0
346	Astar ASTR		$0.02371	1.5%	0.1%	1.1%	2.2%	$31,750,073	$193,842,541	$201,906,975	0.96
347	Sahara AI SAHARA		$0.08694	1.4%	0.9%	6.0%	4.0%	$17,589,282	$192,639,325	$872,246,729	0.22
348	Legacy Token LGCT		$1.93	0.2%	0.2%	0.0%	9.3%	$3,050,173	$192,538,738	$544,514,797	0.35
349	AUSD AUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$28,758,593	$191,989,011	$191,989,011	1.0
350	Wrapped Aave Ethereum WETH WAETHWETH		$4,743.66	1.1%	0.6%	3.9%	3.3%	$439,206	$191,576,252	$191,576,252	1.0
351	Tradable NA Rent Financing Platform SSTN PC0000031		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$189,500,000	$189,500,000	1.0
352	SoSoValue SOSO		$0.6895	0.9%	1.9%	11.8%	27.4%	$10,356,818	$189,412,029	$689,356,149	0.27
353	Notcoin NOT		$0.001899	1.8%	0.3%	4.3%	0.6%	$17,378,306	$188,608,867	$194,343,573	0.97
354	ARK ARK		$38.29	0.4%	0.4%	1.0%	-	$7,895,903	$187,712,171	$187,712,171	1.0
355	Undeads Games UDS		$1.83	0.0%	14.0%	4.4%	53.5%	$985,268	$187,215,363	$458,215,332	0.41
356	RealLink REAL		$0.06360	1.0%	0.7%	1.5%	28.8%	$30,639,948	$185,474,683	$185,474,683	1.0
357	yearn.finance YFI	Buy	$5,443.13	1.8%	0.1%	0.3%	1.8%	$12,300,045	$183,820,213	$199,246,948	0.92
358	OriginTrail TRAC		$0.3675	0.6%	0.7%	1.1%	14.7%	$3,235,765	$183,559,956	$183,726,429	1.0
360	OpenLedger OPEN		$0.8489	0.5%	2.9%	16.5%	-	$121,953,010	$183,263,984	$850,412,917	0.22
361	Euler EUL		$9.79	0.2%	1.5%	7.6%	7.8%	$19,680,763	$182,884,681	$266,051,906	0.69
359	Moo Deng MOODENG		$0.1842	1.9%	4.9%	26.7%	19.9%	$160,043,917	$182,856,404	$182,856,404	1.0
362	TDCCP TDCCP		$0.2834	1.9%	9.6%	26.4%	144.6%	$1,291,058	$180,909,230	$180,909,230	1.0
363	Merlin Chain MERL		$0.1843	0.7%	3.3%	31.5%	63.0%	$46,508,141	$180,672,999	$387,568,215	0.47
364	Cronos Bridged USDC (Cronos) USDC	Buy	$1.00	1.0%	0.1%	0.1%	0.1%	$1,901,861	$179,843,127	$179,843,127	1.0
365	XPR Network XPR		$0.006433	0.0%	1.0%	1.1%	1.0%	$3,081,982	$179,565,525	$198,321,353	0.91
366	MAG7.ssi MAG7.SSI		$1.05	0.4%	0.2%	3.3%	6.0%	$905,355	$178,842,391	$178,842,391	1.0
367	Celo CELO		$0.3074	2.3%	2.0%	0.7%	5.6%	$14,982,837	$178,603,881	$307,190,800	0.58
382	OpenVPP OVPP		$0.2208	24.6%	10.2%	93.4%	-	$14,177,052	$176,646,506	$220,808,133	0.8
368	Succinct PROVE		$0.9030	1.8%	0.2%	2.4%	27.1%	$28,984,610	$176,171,636	$903,444,288	0.2
369	Non-Playable Coin NPC		$0.02193	1.8%	6.8%	0.7%	14.7%	$8,405,435	$175,600,092	$175,600,092	1.0
370	cETH CETH		$90.70	1.5%	0.7%	4.0%	3.3%	$90.69	$174,599,293	$174,599,293	1.0
371	World Mobile Token WMTX		$0.2255	1.4%	2.0%	4.2%	22.7%	$8,274,574	$173,370,372	$450,937,154	0.38
372	VeThor VTHO		$0.001841	1.3%	0.5%	2.5%	2.8%	$1,870,827	$173,043,564	$173,062,280	1.0
373	Crypto.com Staked ETH CDCETH		$4,751.25	1.1%	0.5%	3.5%	3.8%	$235,045	$172,573,633	$172,573,633	1.0
376	CoW Protocol COW		$0.3357	1.7%	0.4%	4.6%	10.5%	$11,145,470	$172,513,261	$335,784,564	0.51
374	Holo HOT		$0.0009716	1.6%	1.2%	0.5%	0.6%	$6,575,218	$172,488,864	$172,488,864	1.0
375	EthereumPoW ETHW		$1.60	1.3%	0.7%	0.2%	0.3%	$11,101,782	$172,400,054	$172,400,054	1.0
377	Threshold Network T		$0.01698	1.1%	0.5%	2.9%	3.2%	$8,108,657	$171,868,103	$189,217,305	0.91
378	YieldFi yToken YUSD		$1.12	0.1%	0.1%	0.1%	0.6%	$27,418.36	$168,702,222	$168,721,719	1.0
379	Kinesis Gold KAU		$117.46	0.9%	1.0%	0.5%	9.6%	$23,928,696	$168,556,394	$168,556,394	1.0
380	Resolv RLP RLP		$1.24	0.0%	0.1%	0.1%	0.8%	$194,925	$167,857,811	$167,857,811	1.0
381	Siacoin SC		$0.002969	0.7%	0.3%	2.3%	3.5%	$5,946,101	$166,204,681	$182,409,636	0.91
383	SKALE SKL		$0.02749	2.3%	0.5%	3.1%	22.7%	$16,322,734	$163,809,169	$166,980,516	0.98
384	OKZOO AIOT		$1.46	0.6%	2.7%	1.6%	29.4%	$14,868,262	$163,777,364	$1,455,583,157	0.11
385	Polymesh POLYX		$0.1363	1.8%	1.3%	1.2%	0.8%	$3,299,363	$163,563,051	$163,563,051	1.0
389	Stargate Finance STG		$0.1677	1.4%	1.1%	3.3%	4.1%	$7,676,840	$162,887,982	$167,672,564	0.97
386	RedStone RED		$0.5835	2.1%	0.0%	8.4%	56.9%	$17,609,112	$162,707,862	$581,099,509	0.28
387	Slash Vision Labs SVL		$0.03291	0.1%	1.0%	11.8%	61.9%	$716,329	$162,449,092	$328,868,269	0.49
388	KOGE KOGE		$48.02	0.0%	0.0%	0.0%	0.0%	$115,968,618	$162,296,374	$162,296,374	1.0
390	Phantom Staked SOL PSOL		$245.09	1.3%	0.1%	7.1%	29.5%	$900,061	$161,914,696	$161,914,696	1.0
391	Centrifuge CFG		$0.2833	0.7%	2.0%	1.7%	3.5%	$6,375,089	$159,931,612	$192,549,751	0.83
392	Kinesis Silver KAG		$41.81	1.2%	1.9%	0.8%	8.8%	$557,173	$159,662,442	$159,662,442	1.0
393	AI Companions AIC		$0.1585	0.4%	10.0%	27.2%	13.0%	$1,884,601	$158,520,226	$158,520,226	1.0
394	GMX GMX		$15.35	1.6%	0.5%	3.5%	0.4%	$13,081,945	$157,914,008	$157,914,094	1.0
395	Harmony ONE		$0.01065	2.4%	1.8%	1.4%	1.5%	$7,013,597	$156,425,022	$156,437,027	1.0
396	aelf ELF		$0.1948	0.1%	0.1%	0.4%	6.6%	$5,029,324	$154,528,239	$194,016,473	0.8
397	Sui Bridged WBTC (Sui) WBTC	Buy	$116,180	0.9%	0.4%	2.0%	0.1%	$7,464,790	$154,338,528	$154,338,528	1.0
398	UXLINK UXLINK		$0.3207	1.1%	0.1%	2.8%	1.1%	$12,387,375	$153,801,004	$320,610,147	0.48
399	Ankr Network ANKR	Buy	$0.01537	1.6%	1.4%	0.9%	1.0%	$10,325,351	$153,403,730	$153,403,730	1.0
400	Neiro NEIRO		$0.0003643	3.1%	0.6%	0.4%	2.8%	$43,766,672	$153,317,645	$153,317,645	1.0