Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.73 Trillion, a 5.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $118 Billion. Bitcoin dominance is at 60.5% and Ethereum dominance is at 11.1%. CoinGecko is now tracking 17,886 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,734,811,727,122

Market Cap 5.0%

$118,396,722,698

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Artificial Liquid Intelligence

$0.00719930.6%

ResearchCoin

$0.650023.7%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

301	Zilliqa ZIL		$0.01054	0.1%	1.4%	13.4%	4.3%	$12,190,349	$205,682,349	$221,393,406	0.93
303	Grass GRASS		$0.6806	1.1%	1.0%	27.1%	39.1%	$26,128,718	$204,674,815	$680,588,829	0.3
302	MX MX		$2.19	0.1%	0.6%	0.5%	8.8%	$5,746,710	$204,523,651	$905,366,099	0.23
304	Ravencoin RVN		$0.01320	0.1%	1.8%	18.0%	0.3%	$14,126,047	$203,619,091	$203,642,166	1.0
305	Blur BLUR		$0.08191	0.0%	3.4%	23.8%	13.7%	$15,481,999	$200,896,306	$245,922,688	0.82
306	Ket KET		$0.1998	0.1%	5.1%	32.5%	46.1%	$5,931,869	$199,761,160	$199,761,160	1.0
307	AUSD AUSD		$0.9994	0.0%	0.1%	0.1%	0.1%	$14,893,688	$199,140,921	$199,140,921	1.0
308	GoMining Token GOMINING		$0.4868	0.1%	1.8%	5.6%	16.7%	$14,316,000	$198,495,187	$198,495,187	1.0
309	0x Protocol ZRX		$0.2302	0.0%	1.7%	14.9%	2.9%	$24,556,318	$195,288,754	$230,185,697	0.85
310	Synthetix Network SNX	Buy	$0.5639	0.2%	0.8%	14.4%	4.7%	$12,636,838	$193,642,259	$193,881,098	1.0
311	Resolv wstUSR WSTUSR		$1.09	0.0%	0.0%	0.0%	0.0%	$51,957.02	$192,935,792	$192,658,329	1.0
312	Legacy Token LGCT		$1.71	0.4%	0.4%	8.5%	0.8%	$6,868,516	$192,538,738	$544,514,797	0.35
313	Euler EUL		$10.17	0.8%	3.6%	20.3%	12.1%	$1,500,646	$190,443,030	$277,047,432	0.69
315	Gas GAS		$2.92	0.1%	1.0%	13.1%	2.4%	$8,687,451	$189,881,700	$189,881,700	1.0
314	Origin Ether OETH		$3,439.67	0.2%	2.3%	8.9%	33.6%	$716,911	$189,793,144	$189,793,144	1.0
316	The Grays Currency PTGC		$0.0006513	0.3%	9.4%	13.6%	139.1%	$152,471	$189,697,491	$189,697,491	1.0
317	Non-Playable Coin NPC		$0.02356	0.3%	6.4%	14.0%	45.4%	$5,334,543	$189,654,736	$189,654,736	1.0
318	Tradable NA Rent Financing Platform SSTN PC0000031		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$189,500,000	$189,500,000	1.0
319	LayerZero ZRO		$1.70	0.1%	1.3%	14.1%	10.7%	$20,174,612	$188,670,455	$1,697,396,403	0.11
320	Astar ASTR		$0.02276	0.0%	0.5%	13.0%	3.4%	$7,360,199	$185,303,085	$193,042,988	0.96
321	MBG By Multibank Group $MBG		$2.12	0.1%	1.4%	63.2%	-	$33,300,793	$184,685,600	$2,128,136,825	0.09
322	Fluid FLUID		$4.67	0.5%	4.0%	19.5%	15.1%	$1,625,176	$184,178,940	$467,022,995	0.39
323	Zora ZORA		$0.05717	1.2%	7.3%	20.3%	575.2%	$142,356,312	$183,591,896	$570,080,985	0.32
324	Rei REI		$0.1815	0.2%	11.2%	2.3%	41.8%	$1,220,630	$181,570,369	$181,570,369	1.0
325	Sahara AI SAHARA		$0.08901	2.2%	3.8%	4.3%	10.5%	$117,852,617	$181,536,937	$889,886,948	0.2
326	ORDI ORDI		$8.65	0.1%	2.0%	15.7%	9.2%	$52,486,364	$181,505,582	$181,505,582	1.0
327	Nexus Mutual NXM		$77.72	0.3%	0.9%	2.1%	33.2%	$0.00	$180,921,349	$180,921,349	1.0
328	ZetaChain ZETA		$0.1819	0.6%	0.8%	19.8%	1.8%	$12,907,184	$176,973,534	$381,243,009	0.46
329	Binance-Peg SOL SOL	Buy	$160.58	0.2%	2.4%	14.2%	6.2%	$4,642,710	$176,637,612	$176,637,612	1.0
330	Steakhouse USDC Morpho Vault STEAKUSDC		$1.09	0.0%	0.0%	0.1%	0.4%	$0.00	$175,512,567	$175,512,567	1.0
331	Oasis ROSE		$0.02366	0.1%	1.7%	15.1%	5.5%	$5,906,668	$175,137,889	$236,518,606	0.74
332	Siacoin SC		$0.003116	0.0%	7.5%	7.9%	4.4%	$17,431,608	$174,684,913	$190,676,824	0.92
333	Celo CELO		$0.3000	0.1%	2.2%	15.6%	6.7%	$14,300,445	$173,575,857	$299,930,697	0.58
334	Drift Protocol DRIFT		$0.4994	0.0%	2.0%	20.0%	26.0%	$12,123,360	$173,300,613	$498,948,910	0.35
335	MimboGameGroup MGG		$0.001507	0.1%	0.4%	4.2%	4.2%	$1,308,232	$172,710,240	$172,710,240	1.0
336	Conscious Token CONSCIOUS		$0.1724	0.7%	0.1%	15.6%	43.0%	$207,216	$172,036,582	$172,036,582	1.0
337	cETH CETH		$69.21	0.3%	2.4%	9.0%	33.6%	$140.16	$171,541,568	$171,541,568	1.0
338	yearn.finance YFI	Buy	$5,045.42	0.0%	1.1%	10.4%	3.5%	$17,001,195	$170,558,446	$185,019,169	0.92
339	Metal Blockchain METAL		$0.3350	0.5%	1.1%	22.1%	123.9%	$1,801,708	$169,991,938	$223,244,809	0.76
340	CoW Protocol COW		$0.3407	0.2%	3.5%	16.0%	15.4%	$11,216,690	$169,253,399	$340,509,169	0.5
342	Wilder World WILD		$0.4448	1.3%	11.1%	6.1%	239.8%	$6,244,641	$167,748,730	$222,423,160	0.75
341	VeThor VTHO		$0.001814	0.1%	1.5%	14.7%	7.5%	$3,091,488	$167,696,839	$167,710,388	1.0
343	Verus VRSC		$2.11	2.9%	3.3%	7.3%	6.2%	$1,556.44	$166,768,449	$166,770,033	1.0
344	Threshold Network T		$0.01623	0.0%	2.2%	8.6%	2.0%	$5,866,910	$164,384,419	$180,995,406	0.91
345	EthereumPoW ETHW		$1.52	0.0%	0.5%	12.7%	11.7%	$5,701,229	$163,525,972	$163,525,972	1.0
346	Holo HOT		$0.0009196	0.4%	2.0%	15.2%	6.7%	$7,476,361	$163,236,417	$163,236,417	1.0
347	Function ƒBTC FBTC		$113,229	0.4%	0.5%	4.6%	3.8%	$2,655,823	$163,096,075	$1,453,105,597	0.11
348	KOGE KOGE		$47.98	0.0%	0.0%	0.1%	0.0%	$44,545,421	$162,587,674	$162,587,674	1.0
349	Omni Network OMNI		$4.18	1.0%	2.6%	69.3%	170.8%	$55,232,531	$161,711,629	$418,152,268	0.39
350	Neiro NEIRO		$0.0003838	0.2%	0.5%	17.0%	15.6%	$37,677,379	$161,300,971	$161,300,971	1.0
351	aelf ELF		$0.2059	0.1%	1.2%	8.8%	5.7%	$2,981,915	$159,713,923	$205,166,399	0.78
352	Moo Deng MOODENG		$0.1592	0.5%	1.9%	23.8%	12.9%	$53,179,844	$157,568,018	$157,568,018	1.0
353	Kinesis Gold KAU		$109.15	0.0%	0.4%	0.7%	2.0%	$385,294	$156,622,744	$156,622,744	1.0
354	Polymesh POLYX		$0.1314	0.3%	1.2%	15.1%	3.2%	$3,745,981	$155,810,829	$155,810,829	1.0
356	Cronos Bridged USDC (Cronos) USDC	Buy	$1.00	0.1%	0.4%	0.6%	0.4%	$1,882,858	$154,545,740	$154,545,740	1.0
357	UXLINK UXLINK		$0.3219	0.0%	1.3%	15.3%	6.5%	$11,591,682	$154,399,420	$321,857,592	0.48
355	AI Companions AIC		$0.1539	2.7%	1.4%	49.3%	2.0%	$4,118,613	$153,939,544	$153,939,544	1.0
359	Prom PROM		$8.39	0.1%	1.3%	10.6%	15.4%	$4,400,872	$153,201,844	$161,596,465	0.95
358	MAG7.ssi MAG7.SSI		$0.8781	0.4%	2.8%	10.3%	13.3%	$2,058,252	$152,423,690	$152,423,690	1.0
360	Ankr Network ANKR	Buy	$0.01514	0.1%	2.8%	12.4%	4.1%	$12,643,416	$151,403,825	$151,403,825	1.0
361	Sui Bridged WBTC (Sui) WBTC	Buy	$113,036	0.1%	0.9%	4.5%	-	$9,219,353	$149,905,079	$149,905,079	1.0
362	Harmony ONE		$0.01021	0.5%	1.7%	12.9%	0.8%	$10,317,503	$149,874,827	$149,875,802	1.0
363	Centrifuge [OLD] CFG		$0.2646	0.7%	5.4%	4.5%	49.4%	$783,639	$148,914,153	$150,292,058	0.99
364	Stargate Finance STG		$0.1528	0.4%	1.7%	13.2%	1.0%	$4,436,655	$148,520,032	$152,882,578	0.97
365	Babylon BABY		$0.05854	0.2%	7.7%	3.8%	16.9%	$61,372,214	$148,482,299	$601,255,717	0.25
366	MarsMi MARSMI		$0.1480	0.2%	3.4%	5.4%	-	$358,048	$148,086,367	$148,086,367	1.0
367	Zano ZANO		$9.92	0.4%	0.7%	8.0%	5.2%	$1,445,409	$147,507,122	$147,532,508	1.0
368	Gigachad GIGA		$0.01533	0.2%	2.0%	23.0%	7.3%	$4,034,103	$147,411,073	$147,411,073	1.0
369	Kinesis Silver KAG		$38.11	0.2%	1.5%	3.0%	3.4%	$264,069	$145,561,530	$145,561,530	1.0
370	aura AURA		$0.1509	0.5%	1.9%	23.2%	12.8%	$4,579,879	$145,479,996	$145,479,996	1.0
371	STASIS EURO EURS		$1.16	0.0%	0.1%	1.0%	2.0%	$13,852.75	$143,830,458	$143,830,458	1.0
373	Sushi SUSHI		$0.7427	0.1%	3.7%	19.1%	20.3%	$30,861,016	$143,195,873	$211,831,138	0.68
372	Casper Network CSPR		$0.01077	0.7%	1.1%	8.9%	1.9%	$6,721,262	$143,190,311	$148,246,176	0.97
374	Sologenic SOLO		$0.3563	0.5%	4.3%	20.3%	45.6%	$3,471,955	$142,264,803	$142,264,803	1.0
375	DigiByte DGB		$0.007937	0.1%	2.0%	17.4%	3.8%	$2,913,784	$141,468,719	$141,529,276	1.0
376	League of Kingdoms LOKA		$0.2825	1.2%	12.8%	151.3%	367.2%	$2,146,657	$141,228,362	$141,228,362	1.0
377	Infrared Bera IBERA		$1.78	0.2%	2.3%	21.0%	7.3%	$210,672	$140,960,751	$140,960,751	1.0
378	Melania Meme MELANIA		$0.2020	0.2%	1.0%	16.0%	1.2%	$5,622,769	$139,888,597	$202,005,392	0.69
379	Reservoir srUSD SRUSD		$1.08	0.0%	0.0%	0.1%	0.8%	$206.13	$137,985,959	$137,985,959	1.0
380	Rocket Pool RPL		$6.37	0.1%	4.1%	7.4%	27.6%	$9,194,779	$137,792,574	$137,792,574	1.0
381	CoinEx CET		$0.05204	0.1%	0.4%	1.8%	3.1%	$129,077	$137,557,412	$137,557,412	1.0
382	Metaplex MPLX		$0.1655	0.2%	0.2%	4.2%	45.8%	$12,242,195	$137,524,673	$165,544,630	0.83
383	Elixir deUSD DEUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,177,215	$137,212,529	$137,212,529	1.0
384	Caldera ERA		$0.9243	0.3%	7.7%	27.7%	-	$58,514,971	$137,137,706	$923,486,234	0.15
385	Alchemist AI ALCH		$0.1611	0.5%	2.4%	14.8%	12.2%	$14,273,534	$137,002,100	$161,171,715	0.85
386	RealLink REAL		$0.04812	0.3%	4.0%	0.6%	35.3%	$24,977,009	$136,980,788	$136,980,788	1.0
387	VVS Finance VVS		$0.0₅2807	0.4%	3.9%	12.8%	46.7%	$489,412	$136,963,768	$265,602,309	0.52
388	XPR Network XPR		$0.004841	0.0%	0.2%	0.2%	57.4%	$7,374,125	$135,092,174	$149,161,277	0.91
389	ICON ICX		$0.1246	0.0%	2.6%	15.1%	0.6%	$3,192,928	$133,499,485	$135,320,099	0.99
390	Chia XCH		$9.11	0.5%	0.4%	12.2%	7.3%	$6,285,628	$133,151,271	$300,448,703	0.44
391	Verasity VRA		$0.001555	1.1%	3.4%	22.5%	35.3%	$8,887,068	$133,042,740	$142,251,859	0.94
392	ai16z AI16Z		$0.1192	0.4%	2.9%	21.8%	23.9%	$62,035,441	$131,004,318	$131,004,318	1.0
394	XYO Network XYO		$0.009333	0.3%	1.5%	12.1%	3.5%	$10,055,731	$130,058,517	$130,058,517	1.0
393	KUB Coin KUB		$1.46	0.1%	1.5%	6.8%	2.3%	$358,328	$129,853,979	$160,764,633	0.81
395	Horizen ZEN		$7.48	0.1%	1.0%	15.5%	4.5%	$9,571,326	$129,653,962	$157,033,721	0.83
396	WOO WOO		$0.06720	0.1%	2.3%	14.0%	2.4%	$7,074,626	$128,346,201	$148,513,277	0.86
397	GMT GMT	Buy	$0.04281	0.0%	1.7%	14.7%	5.0%	$17,926,789	$128,169,885	$217,886,047	0.59
398	Vana VANA		$4.13	0.2%	1.0%	18.1%	7.5%	$7,043,665	$127,235,643	$495,723,284	0.26
399	AltLayer ALT		$0.03180	0.4%	2.8%	7.7%	19.2%	$32,419,526	$127,173,003	$318,250,206	0.4
400	ZIGChain ZIG		$0.09003	0.4%	5.7%	16.6%	0.0%	$2,080,542	$126,821,494	$175,878,002	0.72