Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.08 Trillion, a 0.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $55.6 Billion. Bitcoin dominance is at 57.3% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 19,110 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,078,514,916,782

Market Cap 0.4%

$55,579,339,933

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
301	Wrapped Aave Ethereum USDT WAETHUSDT		$1.15	0.0%	0.0%	0.5%	4.8%	$48,298,986	$168,486,713	$168,486,713	1.0
302	0G 0G		$0.7846	0.7%	1.5%	13.0%	28.9%	$28,907,874	$167,897,023	$787,510,517	0.21
303	Satoshi Stablecoin SATUSD		$0.9946	0.0%	0.0%	0.1%	0.1%	$250,381	$166,694,551	$166,694,551	1.0
304	Theo Short Duration US Treasury Fund THBILL		$1.01	0.1%	0.0%	0.1%	0.1%	$1,680,964	$166,588,151	$166,588,151	1.0
305	Aster USDF USDF		$0.9987	0.0%	0.1%	0.0%	0.1%	$150,637	$166,286,449	$166,286,449	1.0
306	Reserve Rights RSR		$0.002645	0.6%	3.9%	16.0%	23.4%	$8,447,351	$164,385,653	$265,288,546	0.62
307	Kraken Wrapped BTC KBTC		$88,243.30	0.3%	0.3%	2.2%	1.9%	$61,187.90	$163,754,791	$163,754,791	1.0
308	Kite KITE		$0.09029	1.4%	0.5%	8.4%	1.2%	$33,107,819	$162,649,026	$903,605,700	0.18
309	KOGE KOGE		$47.96	0.1%	0.0%	0.1%	0.0%	$101,545,137	$162,107,700	$162,107,700	1.0
310	Quantum Resistant Ledger QRL		$2.02	1.2%	0.7%	1.0%	46.3%	$225,077	$160,571,194	$160,571,194	1.0
311	StandX DUSD DUSD		$0.9971	0.2%	0.1%	0.1%	0.1%	$3,703,242	$159,130,466	$159,130,466	1.0
312	Alchemist AI ALCH		$0.1864	0.6%	5.5%	5.2%	29.2%	$26,573,214	$158,412,839	$186,359,560	0.85
313	Convex Finance CVX		$1.73	0.3%	0.2%	4.6%	0.9%	$3,794,393	$156,513,699	$173,306,012	0.9
314	Aethir ATH		$0.009921	1.5%	2.5%	15.5%	47.1%	$13,932,299	$155,541,476	$415,408,308	0.37
315	Spiko US T-Bills Money Market Fund USTBL		$1.07	0.0%	0.0%	0.1%	0.3%	$49.95	$155,028,879	$155,028,879	1.0
316	DeXe DEXE		$3.31	1.1%	3.5%	6.1%	34.9%	$4,715,183	$154,838,614	$320,154,028	0.48
317	Amp AMP		$0.001835	0.4%	0.9%	11.2%	19.6%	$3,444,783	$154,683,165	$183,016,293	0.85
318	Flare Bridged XRP (Flare) FXRP		$1.93	0.2%	1.3%	4.3%	3.5%	$2,245,997	$154,322,132	$154,322,132	1.0
319	SoSoValue SOSO		$0.5548	0.0%	0.2%	1.9%	6.8%	$5,279,395	$152,435,689	$554,782,503	0.27
321	Livepeer LPT		$3.14	1.0%	0.4%	13.7%	27.6%	$7,771,644	$150,552,266	$150,552,266	1.0
322	Jito JTO		$0.3612	1.4%	4.8%	8.6%	31.7%	$23,215,887	$150,339,949	$362,492,778	0.41
320	Wrapped Pulse WPLS		$0.00001748	0.4%	2.0%	10.3%	5.3%	$3,094,804	$150,147,935	$150,147,935	1.0
324	GUSD GUSD		$0.9993	0.1%	0.0%	0.0%	0.0%	$4,040,068	$149,721,352	$319,853,346	0.47
323	SuperVerse SUPER		$0.2347	3.7%	5.0%	11.7%	10.8%	$22,863,396	$149,546,892	$234,706,862	0.64
325	SafePal SFP		$0.2981	0.3%	2.4%	11.7%	11.2%	$1,506,740	$149,040,605	$149,040,605	1.0
326	Bedrock BTC BRBTC		$84,636.00	-	-	-	-	$0.00	$147,212,351	$147,212,351	1.0
327	BitMart BMX		$0.4321	0.3%	1.5%	8.2%	13.4%	$5,434,328	$147,005,266	$276,940,494	0.53
328	Axie Infinity AXS		$0.8668	1.1%	0.6%	14.2%	28.2%	$9,438,456	$145,695,249	$234,753,831	0.62
329	Beam BEAM		$0.002820	1.5%	0.1%	11.3%	21.5%	$5,529,415	$144,657,647	$164,875,807	0.88
330	Midas mF-ONE MF-ONE		$1.04	0.0%	0.0%	0.1%	1.3%	$0.00	$144,289,082	$144,289,082	1.0
331	MetaDAO META		$6.54	0.3%	3.0%	5.5%	18.2%	$1,594,837	$144,152,719	$144,152,719	1.0
332	Synthetix SNX		$0.4187	0.8%	0.1%	10.1%	33.3%	$11,651,997	$143,903,710	$144,081,201	1.0
333	STASIS EURO EURS		$1.15	0.0%	1.2%	1.5%	1.9%	$111,792	$143,081,980	$143,081,980	1.0
334	Origin Ether OETH		$2,962.08	0.1%	0.3%	4.8%	4.8%	$105,460	$142,240,174	$142,240,174	1.0
335	Brett BRETT		$0.01433	0.2%	0.2%	17.3%	10.0%	$10,453,436	$142,180,032	$142,180,032	1.0
336	Tokenize Xchange TKX		$1.77	0.0%	0.0%	3.2%	3.2%	$6,029.04	$141,816,157	$177,279,065	0.8
337	Wrapped Ethereum (Sollet) SOETH		$291.10	0.0%	1.2%	12.1%	11.3%	$5,593.49	$140,746,122	$140,746,122	1.0
338	Toshi TOSHI		$0.0003333	0.6%	0.2%	15.1%	10.8%	$10,475,468	$140,467,006	$140,467,006	1.0
339	Nexus Mutual NXM		$73.08	0.1%	0.0%	4.1%	8.7%	$0.00	$139,280,467	$139,280,467	1.0
340	Horizen ZEN		$7.88	0.3%	2.9%	8.9%	43.3%	$24,688,182	$139,114,798	$165,578,607	0.84
341	Binance-Peg SOL SOL	Buy	$125.70	0.0%	0.1%	5.6%	6.1%	$1,122,313	$138,270,352	$138,270,352	1.0
342	SOON SOON		$0.3598	1.3%	11.5%	14.4%	59.1%	$16,089,522	$137,737,713	$355,148,637	0.39
343	Concordium CCD		$0.01164	0.2%	1.7%	12.2%	34.4%	$402,183	$137,181,545	$165,778,998	0.83
345	Qtum QTUM		$1.29	0.7%	1.4%	14.8%	19.9%	$5,757,304	$136,434,289	$138,876,056	0.98
344	dYdX DYDX		$0.1673	0.5%	1.2%	14.2%	36.8%	$5,004,072	$136,175,148	$160,353,246	0.85
346	Phantom Staked SOL PSOL		$131.86	0.1%	0.1%	5.5%	5.9%	$226,305	$135,122,154	$135,122,154	1.0
347	StarkGate Bridged USDC (Starknet) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$131,707	$132,900,686	$132,900,686	1.0
349	Core CORE		$0.1299	0.3%	2.3%	13.7%	9.9%	$7,059,844	$132,576,880	$272,797,710	0.49
348	Grass GRASS		$0.3024	0.6%	2.8%	7.7%	42.4%	$13,239,830	$131,986,735	$303,125,335	0.44
350	Prom PROM		$7.18	1.0%	5.6%	21.1%	21.0%	$7,269,981	$131,609,435	$138,820,911	0.95
351	币安人生 (BinanceLife) 币安人生		$0.1314	0.4%	0.2%	7.9%	22.3%	$5,531,839	$131,584,296	$131,584,296	1.0
352	Apollo Diversified Credit Securitize Fund ACRED		$1,081.81	0.0%	0.0%	0.0%	1.9%	$0.00	$131,501,728	$131,501,728	1.0
353	Creditcoin CTC		$0.2549	0.8%	0.6%	11.8%	10.2%	$9,577,421	$130,814,263	$153,746,040	0.85
354	Four FORM		$0.3419	0.6%	3.1%	16.0%	16.6%	$6,814,037	$130,579,485	$195,698,608	0.67
355	GoMining Token GOMINING		$0.3201	0.0%	1.1%	1.8%	1.6%	$9,241,651	$130,147,201	$130,147,201	1.0
356	Theta Fuel TFUEL		$0.01812	0.1%	1.3%	14.4%	23.2%	$915,283	$129,788,734	$129,788,734	1.0
358	Zano ZANO		$8.59	0.3%	0.9%	24.5%	43.7%	$1,420,378	$128,996,201	$128,999,038	1.0
357	Conscious Token CONSCIOUS		$0.2719	0.9%	4.2%	14.1%	6.8%	$2,650,613	$127,324,400	$271,856,631	0.47
359	USDA USDA		$1.16	5.2%	23.2%	16.7%	19.5%	$22,367,799	$125,238,404	$125,238,404	1.0
360	Universal BTC UNIBTC		$87,338.59	0.3%	0.1%	2.5%	1.2%	$96,515.17	$125,142,227	$125,142,227	1.0
362	The American Dream DREAM		$0.00002698	0.1%	7.8%	-	-	$23,554.57	$124,483,578	$124,483,578	1.0
363	Bridged Wrapped Ether (Linea) WETH	Buy	$2,975.11	0.0%	0.2%	4.5%	5.1%	$1,745,677	$124,202,663	$124,202,663	1.0
361	KAITO KAITO		$0.5140	1.3%	1.7%	15.6%	28.9%	$8,492,236	$124,089,577	$514,064,990	0.24
364	DOLA DOLA		$0.9974	0.0%	0.0%	0.0%	0.4%	$295,391	$123,664,136	$175,212,170	0.71
365	Shuffle SHFL		$0.3437	0.0%	1.6%	3.0%	15.4%	$350,354	$123,506,988	$325,418,397	0.38
366	Kusama KSM		$7.05	0.4%	0.3%	9.7%	24.9%	$4,321,887	$123,385,307	$123,385,307	1.0
367	Resolv Liquidity Provider Token RLP		$1.27	0.1%	0.4%	0.6%	1.0%	$429,867	$122,538,326	$122,538,326	1.0
368	ether.fi weETHs WEETHS		$3,093.66	0.1%	0.1%	4.6%	5.2%	$156,904	$121,661,989	$121,661,989	1.0
369	Ozone Chain OZO		$0.1309	0.4%	0.1%	0.1%	0.9%	$180,584	$121,066,504	$131,011,756	0.92
370	Turbo TURBO		$0.001748	0.9%	1.5%	14.5%	14.3%	$23,938,105	$120,647,011	$120,647,011	1.0
371	ADI ADI		$1.24	0.1%	0.2%	14.1%	-	$41,432,388	$120,629,473	$1,238,940,817	0.1
372	Pleasing USD PUSD		$1.00	-	0.0%	0.0%	0.5%	$0.00	$120,280,184	$120,280,184	1.0
374	AIOZ Network AIOZ		$0.09957	0.1%	2.1%	16.8%	18.5%	$4,103,743	$120,129,345	$121,944,001	0.99
373	Railgun RAIL		$2.09	0.1%	3.9%	14.2%	29.6%	$1,613,672	$120,038,527	$120,038,527	1.0
375	Gas GAS		$1.84	0.2%	0.2%	11.5%	15.9%	$1,939,467	$119,696,078	$119,696,078	1.0
376	yearn.finance YFI		$3,390.08	0.6%	0.5%	5.8%	19.6%	$9,502,036	$119,233,184	$124,574,290	0.96
377	Rollbit Coin RLB		$0.06573	0.1%	1.8%	8.4%	16.9%	$194,718	$118,993,722	$118,993,722	1.0
378	Polygon Bridged weETH (Katana) WEETH	Buy	$3,216.45	0.0%	0.2%	4.7%	4.1%	$7,254.91	$118,121,717	$118,121,717	1.0
379	Super OETH SUPEROETH		$2,969.74	0.0%	0.2%	4.6%	3.9%	$177,856	$118,049,296	$118,049,296	1.0
380	Nervos Network CKB		$0.002422	0.1%	0.1%	6.4%	11.1%	$4,340,962	$116,300,366	$118,111,245	0.98
381	MAG7.ssi MAG7.SSI		$0.6820	0.0%	0.0%	3.7%	3.1%	$147,689	$115,116,876	$115,116,876	1.0
382	Gaib AI Dollar Alpha USDC AIDAUSDC		$0.9985	-	-	-	-	$79.68	$114,595,062	$114,595,062	1.0
383	Crypto.com Staked ETH CDCETH		$3,138.66	0.1%	0.5%	5.0%	3.2%	$7,229.48	$114,422,050	$114,422,050	1.0
384	Staked TRX STRX		$0.3531	0.9%	0.5%	0.9%	0.5%	$1,480,244	$113,859,212	$2,418,293,327	0.05
385	Impossible Cloud Network Token ICNT		$0.4615	0.2%	7.9%	71.4%	141.0%	$11,516,880	$113,579,441	$322,988,538	0.35
386	Rekt REKT		$0.0₆2699	0.1%	1.9%	37.1%	62.5%	$987,986	$113,553,542	$113,553,542	1.0
387	PayFi Strategy Token USDC PSTUSDC		$1.07	0.0%	0.0%	0.1%	0.9%	$161,911	$112,837,142	$112,837,142	1.0
388	Meteora MET		$0.2313	1.0%	4.7%	10.8%	29.7%	$24,410,258	$112,767,960	$232,004,828	0.49
389	Ravencoin RVN		$0.007063	0.3%	0.1%	8.2%	18.3%	$4,098,682	$112,510,855	$112,513,132	1.0
390	CoinEx CET		$0.04310	0.0%	0.3%	4.9%	3.0%	$74,891.31	$111,102,659	$111,102,659	1.0
391	Linea LINEA		$0.006490	1.1%	1.4%	15.3%	35.3%	$36,703,454	$110,489,616	$468,472,723	0.24
392	Velo VELO		$0.006227	0.8%	6.5%	5.1%	21.5%	$9,413,703	$109,587,063	$149,743,031	0.73
393	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,035,220	$108,978,585	$108,978,585	1.0
394	cWBTC CWBTC		$1,772.49	0.1%	0.2%	2.3%	1.2%	$0.00	$108,904,163	$108,904,163	1.0
395	KUB Coin KUB		$1.23	0.1%	1.1%	3.8%	5.4%	$224,420	$108,728,722	$134,610,685	0.81
396	Anzen USDz USDZ		$0.9860	0.1%	0.0%	0.2%	1.0%	$80,958.95	$108,487,461	$108,487,461	1.0
397	AWE Network AWE		$0.05578	0.5%	1.8%	5.2%	12.0%	$4,021,706	$108,377,559	$108,377,559	1.0
398	ETHPlus ETH+		$3,168.49	0.0%	0.1%	4.2%	5.7%	$365,312	$107,687,250	$107,687,250	1.0
399	Arkham ARKM		$0.1945	0.5%	0.5%	9.0%	26.6%	$16,458,521	$107,087,108	$194,542,535	0.55
400	CoW Protocol COW		$0.1962	0.7%	0.1%	2.5%	7.1%	$5,814,090	$107,008,811	$196,146,767	0.55