Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.8 Trillion, a 0.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $82.6 Billion. Bitcoin dominance is at 57.9% and Ethereum dominance is at 12.3%. CoinGecko is now tracking 19,385 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Tokenized Private Credit cryptocurrencies.

Highlights

$3,797,340,084,454

Market Cap 0.6%

$82,575,016,979

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
301	RealLink REAL		$0.07413	0.4%	0.6%	0.8%	8.5%	$18,472,569	$220,382,407	$220,382,407	1.0
302	Slash Vision Labs SVL		$0.04458	0.5%	1.1%	0.8%	10.8%	$713,509	$220,248,964	$445,880,580	0.49
303	AIOZ Network AIOZ		$0.1807	0.6%	2.3%	10.0%	38.3%	$4,435,224	$218,487,807	$219,781,714	0.99
304	SoSoValue SOSO		$0.7869	0.4%	1.7%	1.1%	5.8%	$11,511,718	$216,331,423	$787,328,017	0.27
306	Amp AMP		$0.002561	0.1%	2.7%	3.6%	20.7%	$5,987,890	$215,675,098	$255,203,870	0.85
305	Universal BTC UNIBTC		$109,563	0.2%	0.5%	0.9%	8.5%	$178,905	$215,331,349	$215,331,349	1.0
307	Origin Ether OETH		$3,867.53	0.3%	0.3%	1.7%	14.0%	$101,049	$208,214,021	$208,214,021	1.0
308	MX MX		$2.25	0.3%	1.2%	6.3%	15.2%	$16,809,341	$207,856,324	$924,452,386	0.22
309	StandX DUSD DUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$5,049,293	$207,852,676	$207,852,676	1.0
310	Meteora MET		$0.4347	1.1%	2.8%	20.0%	-	$60,420,339	$207,668,032	$433,707,084	0.48
311	Akash Network AKT		$0.7334	0.7%	3.3%	13.6%	30.9%	$7,041,218	$206,316,520	$206,515,527	1.0
312	Binance-Peg SOL SOL	Buy	$186.02	0.3%	0.5%	4.3%	20.1%	$2,211,767	$204,649,044	$204,649,044	1.0
313	Four FORM		$0.5351	0.8%	2.8%	22.1%	56.5%	$20,651,801	$204,505,312	$306,490,755	0.67
314	SOON SOON		$0.7282	0.8%	2.5%	2.3%	38.9%	$44,484,147	$204,313,355	$717,614,398	0.28
315	Qtum QTUM		$1.92	0.3%	3.9%	4.2%	16.6%	$13,697,043	$203,325,091	$207,067,035	0.98
316	Midas msyrupUSDp MSYRUPUSDP		$1.01	0.0%	0.0%	0.1%	0.7%	$0.00	$201,820,367	$201,820,367	1.0
317	Compounding OpenDollar CUSDO		$1.03	0.0%	0.1%	0.0%	0.2%	$2,367.72	$199,723,988	$199,723,988	1.0
320	AI Companions AIC		$0.1991	2.5%	10.6%	48.5%	38.2%	$1,686,995	$199,114,702	$199,114,702	1.0
318	Plume PLUME		$0.06346	0.9%	8.3%	13.3%	36.5%	$20,300,915	$199,034,004	$634,712,507	0.31
319	Recall RECALL		$0.3017	1.8%	1.0%	23.3%	-	$40,457,294	$198,744,754	$303,353,346	0.66
321	Polygon Bridged weETH (Katana) WEETH		$4,170.07	0.0%	0.5%	2.4%	14.0%	$2,576.72	$196,225,308	$196,225,308	1.0
322	Kamino KMNO		$0.06214	1.0%	3.6%	0.4%	18.5%	$13,747,208	$195,379,468	$621,466,087	0.31
323	Prom PROM		$10.66	1.1%	0.2%	14.2%	7.6%	$3,342,338	$195,012,743	$205,698,373	0.95
324	Aster USDF USDF		$0.9986	0.0%	0.1%	0.0%	0.0%	$708,842	$193,618,151	$193,618,151	1.0
325	Movement MOVE		$0.06888	0.5%	2.2%	6.9%	40.9%	$12,660,558	$192,874,503	$688,837,509	0.28
326	Legacy Token LGCT		$1.83	0.1%	0.4%	0.4%	9.2%	$3,689,164	$192,538,738	$544,514,797	0.35
327	Axelar AXL		$0.1797	0.1%	8.8%	5.0%	41.0%	$7,151,090	$191,035,284	$219,527,938	0.87
328	DeepBook DEEP		$0.07588	1.0%	2.2%	11.2%	46.3%	$13,396,803	$189,850,837	$759,403,349	0.25
329	Tradable NA Rent Financing Platform SSTN PC0000031		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$189,500,000	$189,500,000	1.0
330	Golem GLM		$0.1877	0.3%	1.8%	3.9%	17.6%	$6,379,891	$187,934,722	$187,934,722	1.0
331	Arkham ARKM		$0.3634	0.3%	11.9%	2.5%	34.1%	$32,637,043	$186,883,516	$363,371,783	0.51
332	Venom VENOM		$0.08844	0.0%	1.5%	10.8%	34.4%	$380,574	$186,769,755	$647,341,684	0.29
333	BUILDon B		$0.1841	0.9%	6.3%	9.9%	38.3%	$11,788,938	$184,133,264	$184,133,264	1.0
334	Kinesis Gold KAU		$128.22	0.0%	0.0%	3.2%	3.6%	$90,482.89	$184,000,089	$305,973,571	0.6
335	Kinesis Silver KAG		$48.12	0.1%	1.4%	2.7%	2.7%	$107,291	$183,804,100	$179,084,074	1.03
336	Convex Finance CVX		$2.23	0.6%	0.1%	0.2%	36.3%	$6,989,746	$182,657,194	$222,625,678	0.82
337	Ecoreal Estate ECOREAL		$0.3213	0.1%	0.1%	0.2%	0.3%	$811,264	$182,094,867	$321,368,393	0.57
338	Nexus Mutual NXM		$92.55	0.1%	4.5%	0.5%	11.4%	$0.00	$181,300,044	$181,300,044	1.0
339	LayerZero ZRO		$1.63	0.4%	5.8%	6.2%	28.8%	$32,873,531	$180,931,387	$1,627,770,946	0.11
340	Sky Coin XSO		$0.0001796	0.0%	0.0%	1.0%	19.1%	$1.95	$179,570,553	$179,570,553	1.0
341	Cronos Bridged USDC (Cronos) USDC	Buy	$0.9991	0.1%	0.0%	0.0%	0.3%	$567,918	$179,325,237	$179,325,237	1.0
342	Sahara AI SAHARA		$0.07524	0.3%	1.5%	3.8%	10.1%	$9,436,654	$178,961,562	$752,861,959	0.24
343	SafePal SFP		$0.3546	0.3%	1.6%	7.2%	32.1%	$2,486,430	$177,438,284	$177,438,284	1.0
344	Theta Fuel TFUEL		$0.02468	1.0%	3.2%	6.1%	24.1%	$1,453,559	$175,819,700	$175,819,700	1.0
345	BitMart BMX		$0.5180	2.9%	3.1%	14.2%	57.2%	$6,010,543	$175,790,721	$331,168,879	0.53
346	Zano ZANO		$11.66	0.1%	0.4%	1.3%	17.1%	$1,765,007	$174,992,455	$175,006,865	1.0
347	EOS EOS	Buy	$0.2729	0.2%	2.2%	7.3%	35.7%	$116,073	$174,696,347	$573,029,928	0.3
348	Snek SNEK		$0.002336	0.1%	0.5%	10.5%	44.5%	$2,140,515	$174,413,288	$175,816,915	0.99
349	InfiniFi USD IUSD		$1.00	0.0%	0.0%	0.4%	0.0%	$152,540	$173,320,696	$173,280,695	1.0
350	Kusama KSM		$10.00	0.3%	6.1%	5.6%	35.2%	$8,869,133	$172,990,472	$172,990,472	1.0
351	Phantom Staked SOL PSOL		$193.63	0.3%	0.5%	4.1%	19.6%	$633,221	$169,904,964	$169,904,964	1.0
352	Midas mF-ONE MF-ONE		$1.05	0.0%	0.0%	0.2%	1.0%	$0.00	$168,965,767	$168,965,767	1.0
353	Conscious Token CONSCIOUS		$0.3603	0.2%	0.9%	0.4%	2.1%	$586,224	$168,773,479	$360,356,613	0.47
354	Baby Doge Coin BABYDOGE		$0.0₉9797	0.1%	1.7%	3.3%	25.7%	$5,187,806	$168,661,044	$411,348,464	0.41
355	Avantis AVNT		$0.6502	0.3%	0.5%	12.3%	41.9%	$88,578,887	$167,858,611	$650,095,945	0.26
356	Keeta KTA		$0.3848	0.3%	4.3%	25.9%	38.3%	$4,540,218	$167,435,327	$385,223,238	0.43
357	Super OETH SUPEROETH		$3,870.31	0.3%	0.4%	2.1%	13.9%	$336,366	$167,001,554	$167,001,554	1.0
358	Tokenize Xchange TKX		$2.09	0.5%	0.4%	1.4%	11.7%	$565.85	$166,891,201	$208,624,439	0.8
359	Gas GAS		$2.54	0.5%	1.1%	2.5%	19.0%	$3,582,045	$165,566,158	$165,566,158	1.0
360	Saros SAROS		$0.06302	0.5%	19.1%	22.4%	79.6%	$11,083,668	$165,050,424	$628,763,563	0.26
361	0x Protocol ZRX		$0.1944	0.3%	5.6%	1.5%	25.5%	$17,673,205	$165,012,139	$194,498,830	0.85
363	Unibase UB		$0.06518	0.1%	17.5%	0.1%	140.4%	$34,225,529	$163,389,805	$653,559,219	0.25
362	Dog (Bitcoin) DOG		$0.001630	0.2%	1.3%	6.7%	37.3%	$3,191,944	$163,035,903	$163,035,903	1.0
364	KOGE KOGE		$47.95	0.2%	0.1%	0.1%	0.3%	$455,417,481	$162,119,479	$162,119,479	1.0
365	Euler EUL		$8.64	0.4%	1.3%	9.6%	10.8%	$12,108,537	$161,553,709	$235,020,626	0.69
367	Nervos Network CKB		$0.003375	0.2%	7.1%	1.8%	24.8%	$10,151,601	$161,142,375	$163,704,466	0.98
366	GoMining Token GOMINING		$0.3959	0.6%	0.6%	3.1%	18.0%	$8,885,164	$161,053,485	$161,053,485	1.0
368	cat in a dogs world MEW		$0.001796	0.6%	1.7%	6.3%	37.3%	$11,919,134	$159,705,882	$159,705,882	1.0
369	yearn.finance YFI	Buy	$4,695.89	0.0%	0.7%	1.4%	16.1%	$9,942,031	$159,472,881	$172,198,520	0.93
370	BTSE Token BTSE		$0.9835	0.8%	2.4%	4.7%	41.6%	$2,154,753	$159,382,973	$196,694,431	0.81
371	Ether.fi Staked BTC EBTC		$109,925	0.3%	0.0%	1.0%	8.6%	$376,168	$159,256,598	$159,256,598	1.0
372	Drift Protocol DRIFT		$0.4118	1.3%	4.3%	18.2%	53.9%	$7,366,091	$157,786,845	$412,355,071	0.38
374	Theo Short Duration US Treasury Fund THBILL		$1.01	0.1%	0.3%	0.1%	0.7%	$2,402,750	$156,521,023	$156,521,023	1.0
373	Turbo TURBO		$0.002260	0.9%	4.0%	7.8%	41.9%	$10,862,655	$156,017,538	$156,017,538	1.0
375	Ravencoin RVN		$0.009904	0.3%	5.4%	1.0%	21.5%	$9,570,105	$156,011,567	$156,013,028	1.0
376	ALEO ALEO		$0.2502	0.2%	3.9%	6.2%	6.4%	$5,333,860	$155,000,555	$464,302,240	0.33
377	Safe SAFE		$0.2340	0.5%	2.4%	7.2%	38.7%	$4,187,387	$154,621,690	$234,086,602	0.66
378	MAG7.ssi MAG7.SSI		$0.9163	0.5%	0.7%	0.9%	14.7%	$195,335	$154,584,161	$154,584,161	1.0
379	Ultima ULTIMA		$3,918.49	0.5%	2.7%	0.5%	33.0%	$11,548,772	$154,315,215	$391,864,547	0.39
380	Grass GRASS		$0.3421	1.5%	5.2%	22.9%	60.8%	$13,182,599	$152,519,204	$342,125,650	0.45
381	Elixir deUSD DEUSD		$0.9988	0.1%	0.1%	0.1%	0.1%	$839,487	$152,256,073	$152,256,073	1.0
382	Qubic QUBIC		$0.0₅1201	1.0%	1.0%	13.4%	33.1%	$2,449,213	$151,914,750	$191,660,516	0.79
383	Bio Protocol BIO		$0.08478	1.0%	1.3%	7.3%	40.8%	$29,842,748	$150,417,808	$282,180,117	0.53
384	AgentFun.AI AGENTFUN		$1.50	0.4%	1.7%	2.5%	34.6%	$1,580.17	$150,323,869	$150,323,869	1.0
385	Popcat POPCAT		$0.1532	0.5%	9.4%	2.7%	36.1%	$19,899,093	$150,149,022	$150,149,022	1.0
387	Lombard BARD		$0.6664	0.6%	0.1%	2.7%	25.3%	$12,990,441	$149,928,340	$666,348,179	0.23
388	GUSD GUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$18,171,524	$149,714,389	$319,838,470	0.47
386	Zilliqa ZIL		$0.007645	0.2%	3.0%	4.6%	32.4%	$7,998,573	$149,549,286	$154,754,288	0.97
389	Crypto.com Staked ETH CDCETH		$4,100.26	0.2%	0.6%	2.0%	13.9%	$98,251.85	$149,362,707	$149,362,707	1.0
390	Infrared Bera IBERA		$1.89	0.1%	3.4%	2.9%	34.8%	$286,636	$148,871,998	$148,871,998	1.0
392	Wrapped Aave Ethereum WETH WAETHWETH		$4,087.41	0.2%	0.4%	1.9%	13.5%	$163,160	$147,443,088	$147,443,088	1.0
393	Spiko US T-Bills Money Market Fund USTBL		$1.06	0.0%	0.0%	0.1%	0.3%	$0.00	$146,972,950	$146,972,950	1.0
394	Staked USDai SUSDAI		$1.05	0.1%	0.2%	0.0%	3.7%	$2,707,261	$146,531,635	$146,531,635	1.0
391	Mina Protocol MINA		$0.1162	2.1%	23.4%	10.1%	30.9%	$96,759,103	$146,334,419	$146,334,419	1.0
395	Celo CELO		$0.2485	0.9%	6.2%	0.6%	15.6%	$11,203,392	$145,862,257	$248,576,164	0.59
396	SEDA SEDA		$0.2296	4.4%	42.6%	189.6%	492.5%	$1,106,816	$145,393,626	$239,241,118	0.61
397	Velo VELO		$0.008263	0.6%	0.8%	1.3%	40.2%	$12,800,285	$145,128,254	$198,307,575	0.73
398	Unit Pump UPUMP		$0.004527	2.6%	3.3%	10.4%	38.0%	$9,481,723	$144,671,501	$4,534,895,950	0.03
400	Kava KAVA	Buy	$0.1332	0.0%	6.7%	5.6%	60.1%	$6,848,706	$144,361,416	$144,361,426	1.0
401	UCHAIN UCN		$1,439.75	0.0%	0.0%	2.7%	11.9%	$3,104,339	$143,975,040	$143,975,040	1.0