Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.6 Trillion, a 0.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $110 Billion. Bitcoin dominance is at 57.3% and Ethereum dominance is at 10.9%. CoinGecko is now tracking 17,637 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Tradable Ecosystem cryptocurrencies.

Highlights

$2,600,360,127,517

Market Cap 0.8%

$109,568,899,628

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
402	Plume PLUME		$0.01147	0.9%	5.5%	18.7%	7.5%	$31,813,519	$61,197,403	$114,742,718	0.53
400	Concordium CCD		$0.005095	0.3%	9.6%	11.0%	15.8%	$470,564	$61,160,477	$73,333,302	0.83
403	Swop SWOP		$0.006059	-	-	-	-	$1.39	$60,590,270	$60,590,270	1.0
404	AgentFun.AI AGENTFUN		$0.6019	0.3%	2.4%	3.7%	17.4%	$462.05	$60,123,341	$60,123,341	1.0
405	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$47,845,703	$60,096,714	$60,290,901	1.0
406	Eurite EURI		$1.18	0.0%	0.1%	0.7%	2.7%	$2,545,076	$60,074,326	$60,074,326	1.0
407	USDX USDX		$0.5382	0.1%	2.0%	1.1%	1.7%	$2,296.60	$60,043,283	$60,043,283	1.0
408	TronBank TBK		$0.6006	0.1%	0.4%	5.6%	70.5%	$431,698	$59,999,529	$599,995,286	0.1
409	Verus VRSC		$0.7476	0.0%	0.7%	1.1%	0.1%	$1,802.92	$59,947,653	$59,947,653	1.0
410	Unit Pump UPUMP		$0.001882	1.2%	3.0%	3.6%	10.1%	$1,743,013	$59,938,236	$1,878,833,509	0.03
411	Dual DUAL		$0.008062	1.2%	8.8%	41.9%	-	$537,417	$59,598,756	$80,737,596	0.74
412	ORDI ORDI		$2.83	0.5%	13.5%	15.3%	4.2%	$29,089,922	$59,275,436	$59,275,436	1.0
413	Irys IRYS		$0.02952	1.0%	6.9%	37.8%	58.9%	$12,839,019	$59,069,985	$295,349,927	0.2
414	Flow FLOW		$0.03568	2.7%	1.9%	9.3%	9.7%	$8,426,882	$59,027,783	$59,027,783	1.0
415	apyUSD APYUSD		$1.35	0.0%	0.0%	0.3%	-	$338,085	$58,459,952	$58,624,448	1.0
416	KUB Coin KUB	Buy	$0.8455	0.0%	1.2%	0.5%	8.8%	$171,138	$58,315,275	$93,000,378	0.63
417	Numeraire NMR		$8.23	0.8%	3.8%	2.7%	5.1%	$5,526,861	$57,974,584	$87,573,726	0.66
418	Cysic CYS		$0.3609	1.8%	11.1%	61.4%	19.9%	$33,841,657	$57,913,505	$360,158,611	0.16
420	Velo VELO		$0.003286	0.2%	0.2%	11.9%	12.2%	$2,385,946	$57,753,130	$78,915,448	0.73
419	Targon SN4		$12.85	0.5%	1.7%	37.8%	10.8%	$1,708,918	$57,752,428	$57,752,428	1.0
421	Alchemist AI ALCH		$0.06756	0.7%	3.5%	1.7%	2.5%	$7,106,621	$57,501,232	$67,645,391	0.85
422	Kava KAVA		$0.05288	0.2%	0.6%	2.8%	11.7%	$2,386,942	$57,253,858	$57,253,858	1.0
423	Blur BLUR		$0.02059	0.1%	1.2%	11.2%	1.1%	$12,708,214	$57,163,750	$61,747,617	0.93
424	Paycoin PCI		$0.05573	0.6%	1.4%	7.5%	7.3%	$1,565,664	$56,915,781	$105,752,470	0.54
425	Geodnet GEOD		$0.1317	0.8%	6.7%	1.4%	2.3%	$2,105,769	$56,415,338	$127,403,897	0.44
426	BitDCA BDCA		$0.6862	0.8%	0.2%	2.4%	12.5%	$264,774	$56,269,032	$97,902,018	0.57
427	VeThor VTHO		$0.0005649	0.0%	0.4%	0.3%	8.5%	$1,248,223	$56,094,766	$56,100,748	1.0
428	affine SN120		$19.28	0.7%	2.7%	23.7%	14.1%	$857,999	$55,939,431	$55,939,431	1.0
430	Rekt REKT		$0.0₆1318	0.3%	0.9%	7.4%	12.2%	$670,817	$55,457,980	$55,457,980	1.0
431	RedStone RED		$0.1565	0.4%	12.7%	17.9%	18.7%	$89,469,839	$55,382,137	$156,226,163	0.35
429	VVS Finance VVS		$0.0₅1271	0.2%	3.5%	5.3%	17.1%	$212,649	$55,245,621	$120,650,666	0.46
433	Spark SPK		$0.02156	0.1%	5.3%	6.4%	6.1%	$14,035,995	$54,954,580	$215,647,043	0.25
432	TDCCP TDCCP		$0.08585	1.5%	5.6%	17.4%	20.0%	$115,815	$54,856,897	$54,856,897	1.0
434	Babylon BABY		$0.01458	0.2%	1.2%	11.7%	4.8%	$6,851,702	$54,168,303	$156,039,950	0.35
436	Sushi SUSHI		$0.1983	0.1%	0.9%	0.1%	9.7%	$7,084,855	$54,152,079	$57,822,054	0.94
435	Orca ORCA		$0.8904	0.2%	1.5%	0.2%	7.8%	$6,354,673	$54,130,598	$66,773,877	0.81
437	Wiki Cat WKC		$0.0₆1000	0.7%	0.6%	22.4%	20.3%	$209,694	$53,910,758	$53,910,758	1.0
438	Escoin ELG		$0.2920	0.1%	0.4%	0.9%	0.1%	$374,329	$53,793,276	$73,005,690	0.74
439	Moca Network MOCA		$0.01314	0.7%	0.4%	0.3%	15.3%	$2,716,263	$53,706,128	$116,636,913	0.46
440	Tesla xStock TSLAX		$376.21	2.5%	3.9%	3.6%	5.1%	$13,709,300	$53,617,146	$160,263,115	0.33
441	Tradable NA Legal Receivables SSL PC0000081		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$53,443,370	$53,443,370	1.0
442	Audiera BEAT		$0.3804	0.5%	2.7%	35.9%	19.8%	$10,065,725	$53,061,241	$380,913,432	0.14
444	Axelar AXL		$0.04602	0.2%	0.2%	2.4%	19.0%	$13,002,168	$53,026,615	$56,916,051	0.93
443	Brazilian Digital BRZ		$0.1996	0.2%	0.4%	2.2%	6.0%	$153,278	$53,003,407	$53,005,614	1.0
445	Mog Coin MOG		$0.0₆1354	0.0%	0.7%	5.6%	20.0%	$8,677,190	$52,858,721	$52,858,721	1.0
446	Circle xStock CRCLX		$105.21	2.3%	3.8%	4.3%	13.2%	$15,045,927	$52,638,783	$264,248,735	0.2
447	Decentralized Social DESO		$4.95	0.0%	0.3%	6.5%	18.3%	$23,321.52	$52,024,691	$53,389,189	0.97
448	Magic Eden ME		$0.1026	0.0%	0.0%	1.6%	21.9%	$7,482,988	$51,732,256	$102,641,674	0.5
449	MANTRA MANTRA		$0.01063	0.1%	0.2%	2.0%	31.0%	$5,183,180	$51,715,460	$75,714,121	0.68
451	Moo Deng MOODENG		$0.05186	0.4%	0.5%	5.0%	9.2%	$10,432,252	$51,321,336	$51,321,336	1.0
450	Popcat POPCAT		$0.05270	0.6%	1.2%	4.4%	8.2%	$12,951,236	$51,258,687	$51,258,687	1.0
452	Ankr Network ANKR		$0.005085	0.3%	1.0%	4.7%	13.2%	$19,619,534	$50,869,851	$50,869,851	1.0
453	cat in a dogs world MEW		$0.0005691	0.3%	2.5%	4.2%	16.8%	$6,138,158	$50,502,713	$50,502,713	1.0
454	StraitsX XUSD XUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$8,371,495	$50,309,074	$50,309,074	1.0
455	XYO Network XYO		$0.003609	0.2%	0.2%	2.5%	11.9%	$4,258,475	$50,248,090	$50,248,090	1.0
456	HashKey Platform Token HSK		$0.1452	0.1%	2.5%	6.9%	14.3%	$935,703	$50,067,600	$145,140,302	0.34
458	Request REQ		$0.06719	0.5%	0.0%	0.5%	3.3%	$1,294,887	$49,999,039	$67,137,536	0.74
457	USDKG USDKG		$0.9997	0.0%	0.0%	0.1%	0.0%	$707,293	$49,983,285	$49,983,285	1.0
459	MetaDAO META		$2.20	4.2%	2.4%	20.5%	36.2%	$1,140,080	$49,936,947	$49,936,947	1.0
460	Alloy Tether AUSDT		$0.9987	0.0%	0.0%	0.1%	0.1%	$0.02427	$49,932,771	$49,932,771	1.0
461	Fidelity Digital Dollar FIDD		$0.9991	0.1%	0.1%	0.1%	0.0%	$24,777,213	$49,834,506	$50,334,340	0.99
462	USAT USAT		$0.9999	0.0%	0.1%	0.0%	0.0%	$1,321,148	$49,744,889	$49,744,889	1.0
463	aPriori APR		$0.2291	1.2%	10.9%	8.1%	30.2%	$58,070,849	$49,428,862	$228,903,561	0.22
464	Law Blocks AI LBT		$0.2017	0.0%	0.0%	0.6%	8.4%	$409,766	$49,417,706	$201,706,568	0.24
468	Bedrock BR		$0.1965	1.3%	24.7%	59.6%	240.7%	$22,744,767	$49,364,795	$196,476,798	0.25
465	Block Street BSB		$0.2294	1.2%	4.1%	38.4%	93.6%	$10,564,848	$49,361,856	$229,376,655	0.22
466	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$49,300,000	$49,300,000	1.0
467	Purr PURR		$0.08253	0.2%	0.1%	4.2%	12.5%	$568,599	$49,146,005	$49,146,004	1.0
469	Palladium Network PLLD		$0.9467	3.6%	6.7%	11.1%	13.4%	$323,771	$48,812,438	$49,556,310	0.98
470	Rootstock Infrastructure Framework RIF		$0.04888	2.8%	21.2%	39.6%	31.7%	$9,794,816	$48,724,925	$48,724,925	1.0
471	Get AI GET		$0.08886	0.3%	5.3%	4.8%	98.8%	$5,056.58	$48,604,583	$48,604,583	1.0
472	Celo CELO		$0.08048	0.3%	0.9%	4.7%	2.0%	$2,811,827	$48,219,182	$80,485,311	0.6
473	ChangeNOW NOW		$0.5761	0.2%	3.5%	0.9%	5.9%	$102,149	$48,139,829	$56,202,238	0.86
474	Main Street USD MSUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$2,245,055	$48,064,863	$48,064,863	1.0
475	Midas mTBILL MTBILL		$1.06	0.0%	0.0%	0.1%	0.3%	$17.67	$47,907,333	$47,907,333	1.0
476	lium SN51		$12.38	0.3%	0.2%	23.1%	5.8%	$516,836	$47,825,338	$47,825,338	1.0
477	Overnight.fi USD+ USD+		$0.9936	-	-	-	-	$0.00	$47,775,454	$47,775,454	1.0
478	Unit Plasma UXPL		$0.1321	1.0%	6.3%	2.2%	16.9%	$2,181,169	$47,548,268	$1,320,551,205	0.04
479	Siacoin SC		$0.0009534	0.4%	0.9%	2.8%	11.3%	$3,632,637	$47,430,299	$47,430,299	1.0
480	Sygnum FIUSD Liquidity Fund FIUSD		$11,840.98	0.0%	0.0%	0.1%	0.3%	$0.00	$47,336,212	$47,336,212	1.0
481	ALEO ALEO		$0.04552	0.3%	7.3%	3.8%	27.2%	$771,998	$47,216,420	$89,636,266	0.53
482	Casper Network CSPR		$0.002945	0.3%	0.3%	2.2%	1.8%	$1,053,793	$46,642,905	$56,899,194	0.82
483	Sign SIGN		$0.02842	0.1%	0.2%	10.0%	30.4%	$22,618,802	$46,580,093	$284,024,956	0.16
484	BurnedFi BURN		$3.75	0.0%	5.8%	16.6%	12.4%	$187,348	$46,395,050	$46,395,050	1.0
485	Anvil ANVL		$0.0005695	0.0%	2.6%	2.1%	15.8%	$21,826.44	$46,279,794	$56,953,131	0.81
486	MimboGameGroup MGG		$0.003015	0.0%	0.0%	0.1%	0.3%	$574,030	$45,972,161	$331,787,329	0.14
487	OpenLedger OPEN		$0.2120	0.6%	3.3%	15.4%	34.5%	$21,535,535	$45,659,444	$211,876,772	0.22
488	Peanut the Squirrel PNUT		$0.04573	1.2%	1.8%	5.7%	8.0%	$15,918,078	$45,601,301	$45,601,301	1.0
489	PUMPCADE PUMPCADE		$0.04586	3.0%	40.5%	123.7%	407.7%	$8,615,657	$45,542,486	$45,542,486	1.0
490	Midas mHYPER MHYPER		$1.09	0.0%	0.0%	0.1%	0.5%	$50.89	$44,861,441	$44,861,721	1.0
491	SOON SOON		$0.1316	1.2%	4.6%	12.2%	10.2%	$8,643,559	$44,625,258	$130,838,324	0.34
492	Tellor Tributes TRB		$16.07	0.5%	3.2%	5.6%	4.4%	$15,513,255	$44,565,625	$45,720,984	0.97
493	Useless Coin USELESS		$0.04490	0.5%	4.4%	21.2%	4.0%	$8,358,522	$44,515,264	$44,515,264	1.0
495	Venus XVS		$2.65	0.1%	2.0%	2.9%	15.7%	$3,337,657	$44,470,396	$78,903,397	0.56
494	Crown BRLV BRLV		$0.2004	0.1%	0.2%	1.9%	5.4%	$786.93	$44,442,865	$44,442,865	1.0
497	Main Street Yield MSY		$1.04	0.0%	0.1%	0.1%	0.7%	$58.73	$44,330,873	$44,330,873	1.0
498	Succinct PROVE		$0.2274	0.1%	0.0%	0.7%	18.1%	$5,903,552	$44,322,951	$227,297,183	0.2
496	Bio Protocol BIO		$0.02491	0.2%	27.6%	33.8%	12.9%	$223,737,015	$44,295,779	$83,097,794	0.53
499	Fractal Bitcoin FB		$0.4438	0.1%	2.7%	3.9%	4.3%	$2,176,871	$44,283,571	$65,253,181	0.68	$fractal bitcoin (FB) 7d chart$
500	Unipoly UNP		$0.1585	0.3%	2.2%	2.6%	3.2%	$277,860	$44,259,048	$158,503,913	0.28