Coins: 13,557
Exchanges: 1,031
Market Cap: $2.781T 0.4%
24h Vol: $107.165B
Gas: 24 GWEI
Go Ad-free
Portfolios
Add to New Portfolio

Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.78 Trillion, a 0.4% change in the last 24 hours. Read more
Total cryptocurrency trading volume in the last day is at $107 Billion. Bitcoin dominance is at 49.6% and Ethereum dominance is at 15.3%. CoinGecko is now tracking 13,557 cryptocurrencies. The largest gainers in the industry right now are Elon Musk-Inspired Coins and Base Meme Coins cryptocurrencies.
Highlights
# Coin Price 1h 24h 7d 30d 24h Volume Market Cap FDV Market Cap / FDV Last 7 Days
401 CGPT
ChainGPT
CGPT
$0.3811 0.2% 3.2% 7.9% 2.4% $8,533,863 $158,842,117 $380,482,124 0.42 chaingpt (CGPT) 7d chart
402 GPU
NodeAI
GPU
$1.64 3.3% 1.5% 81.7% 921.5% $4,140,736 $157,909,823 $162,134,632 0.97 nodeai (GPU) 7d chart
403 OETH
Origin Ether
OETH
$3,542.38 0.0% 1.1% 3.4% 6.9% $86,132.01 $157,798,831 $157,798,831 1.0 origin ether (OETH) 7d chart
404 SUN
Sun Token
SUN
$0.01600 0.4% 1.1% 7.1% 37.0% $25,721,496 $156,977,344 $318,048,543 0.49 sun token (SUN) 7d chart
405 TLOS
Telos
TLOS
$0.3815 0.9% 3.0% 3.8% 33.7% $5,497,919 $156,936,163 $159,600,721 0.98 telos (TLOS) 7d chart
406 AITECH
Solidus Ai Tech
AITECH
$0.3055 1.4% 11.9% 8.3% 142.4% $12,565,877 $155,425,315 $602,723,252 0.26 solidus ai tech (AITECH) 7d chart
407 OMG
OMG Network
OMG
$1.11 0.5% 1.4% 10.6% 32.3% $25,223,535 $155,054,898 $155,054,898 1.0 omg network (OMG) 7d chart
408 QANX
QANplatform
QANX
$0.09097 0.4% 1.2% 30.8% 139.2% $1,380,439 $154,847,943 $191,241,764 0.81 qanplatform (QANX) 7d chart
409 STPT
STP
STPT
$0.07944 0.2% 3.2% 18.2% 29.3% $5,854,993 $154,123,668 $154,123,668 1.0 stp (STPT) 7d chart
410 APEX
ApeX
APEX
$3.36 0.4% 5.3% 3.1% 38.8% $265,516,789 $153,940,633 $3,364,306,566 0.05 apex (APEX) 7d chart
411 KNC
Kyber Network Crystal
KNC
$0.9026 0.8% 0.7% 10.7% 29.2% $14,318,592 $153,237,577 $207,883,610 0.74 kyber network crystal (KNC) 7d chart
412 STG
Stargate Finance
STG
$0.7519 1.0% 1.2% 1.1% 10.7% $36,374,713 $152,813,434 $747,807,899 0.2 stargate finance (STG) 7d chart
413 XYO
XYO Network
XYO
$0.01078 0.4% 3.4% 3.4% 41.5% $2,376,670 $150,126,281 $150,126,281 1.0 xyo network (XYO) 7d chart
414 CRVUSD
crvUSD
CRVUSD
$0.9945 0.0% 0.0% 0.3% 0.1% $52,877,919 $149,516,640 $149,447,969 1.0 crvusd (CRVUSD) 7d chart
415 MATICX
Stader MaticX
MATICX
$1.10 0.3% 1.8% 1.3% 4.3% $667,538 $148,328,605 $148,328,605 1.0 stader maticx (MATICX) 7d chart
416 MRS
Metars Genesis
MRS
$1.73 1.5% 2.3% 7.6% 2.8% $161,563 $147,692,103 $1,753,910,863 0.08 metars genesis (MRS) 7d chart
417 USDP
Pax Dollar
USDP
$1.00 0.0% 0.0% 0.5% 0.2% $3,699,246 $147,680,506 $147,680,506 1.0 pax dollar (USDP) 7d chart
418 DAR
Mines of Dalarnia
DAR
$0.2649 0.1% 3.1% 20.3% 32.4% $39,919,230 $147,415,697 $211,630,161 0.7 mines of dalarnia (DAR) 7d chart
419 CUDOS
Cudos
CUDOS
$0.02149 0.2% 1.8% 8.0% 24.7% $1,203,467 $146,738,863 $196,377,480 0.75 cudos (CUDOS) 7d chart
420 VIRTUAL
Virtual Protocol
VIRTUAL
$0.1460 1.4% 19.3% 66.1% 178.5% $2,051,360 $145,259,210 $145,259,210 1.0 virtual protocol (VIRTUAL) 7d chart
421 FX
Function X
FX
$0.2014 0.5% 4.7% 16.1% 28.0% $2,548,248 $144,653,380 $144,653,380 1.0 function x (FX) 7d chart
422 ULTIMA
Ultima
ULTIMA
$5,460.06 0.5% 1.3% 18.3% 23.1% $2,025,959 $144,610,136 $543,263,358 0.27 ultima (ULTIMA) 7d chart
423 DKA
dKargo
DKA
$0.03920 0.4% 1.5% 10.5% 7.6% $1,190,904 $144,598,047 $196,198,164 0.74 dkargo (DKA) 7d chart
424 MED
Medibloc
MED
$0.01745 0.3% 0.7% 6.2% 39.6% $4,624,659 $144,519,091 $167,165,466 0.86 medibloc (MED) 7d chart
425 LOOM
Loom Network (NEW)
LOOM
$0.1176 0.5% 1.8% 9.5% 14.5% $8,379,780 $143,896,399 $152,797,326 0.94 loom network (new) (LOOM) 7d chart
426 LYX
LUKSO
LYX
$4.73 0.5% 10.3% 2.5% 28.7% $1,095,312 $143,145,335 $198,043,133 0.72 lukso (LYX) 7d chart
427 WRX
WazirX
WRX
$0.3200 1.5% 1.2% 16.5% 23.0% $5,469,520 $142,882,161 $312,983,202 0.46 wazirx (WRX) 7d chart
428 GEL
Gelato
GEL
$0.5933 0.1% 0.3% 2.7% 35.4% $278,664 $142,635,874 $249,331,780 0.57 gelato (GEL) 7d chart
429 GMT
Gomining Token
GMT
Buy
$0.3342 0.1% 0.8% 5.5% 2.8% $2,320,194 $142,252,454 $142,252,454 1.0 gomining token (GMT) 7d chart
430 MTL
Metal DAO
MTL
$2.21 0.4% 2.4% 12.5% 26.4% $7,553,204 $142,148,785 $146,448,454 0.97 metal dao (MTL) 7d chart
431 ALPHA
Stella
ALPHA
$0.1635 0.5% 0.5% 4.2% 14.1% $4,691,139 $142,069,189 $163,297,918 0.87 stella (ALPHA) 7d chart
432 CYBER
CyberConnect
CYBER
$12.92 0.9% 0.2% 1.1% 45.6% $25,164,369 $142,024,781 $1,286,689,449 0.11 cyberconnect (CYBER) 7d chart
433 BADGER
Badger
BADGER
$7.13 0.0% 2.6% 42.2% 55.0% $21,874,252 $141,924,385 $149,538,982 0.95 badger (BADGER) 7d chart
434 CPOOL
Clearpool
CPOOL
$0.3051 3.1% 10.7% 54.1% 140.6% $8,297,595 $141,664,371 $316,393,262 0.45 clearpool (CPOOL) 7d chart
435 FIS
Stafi
FIS
$0.9857 6.5% 4.5% 48.1% 115.0% $140,752,642 $140,923,271 $140,923,271 1.0 stafi (FIS) 7d chart
436 HIFI
Hifi Finance
HIFI
$1.17 0.4% 4.8% 18.4% 75.7% $23,092,508 $140,689,346 $164,489,318 0.86 hifi finance (HIFI) 7d chart
437 MLK
MiL.k Alliance
MLK
$0.4032 1.2% 6.2% 0.8% 21.7% $1,139,015 $140,535,169 $397,297,023 0.35 mil.k alliance (MLK) 7d chart
438 ARDR
Ardor
ARDR
$0.1404 0.8% 2.9% 21.8% 40.0% $7,415,633 $140,497,756 $140,497,756 1.0 ardor (ARDR) 7d chart
439 XPLA
XPLA
XPLA
$0.2832 0.2% 3.6% 5.4% 29.5% $2,092,928 $139,224,775 $563,357,748 0.25 xpla (XPLA) 7d chart
440 NAKA
Nakamoto Games
NAKA
$2.14 1.6% 3.2% 26.8% 10.4% $29,867,206 $139,172,412 $385,493,771 0.36 nakamoto games (NAKA) 7d chart
441 HT
Huobi
HT
$0.8713 1.0% 3.4% 7.9% 23.7% $2,527,020 $137,988,484 $174,037,184 0.79 huobi (HT) 7d chart
442 LOOKS
LooksRare
LOOKS
Buy
$0.1384 0.0% 2.6% 9.3% 53.1% $7,171,792 $137,827,283 $137,827,283 1.0 looksrare (LOOKS) 7d chart
443 RACA
Radio Caca
RACA
$0.0003895 0.2% 1.6% 10.7% 95.1% $18,843,532 $137,722,896 $164,585,432 0.84 radio caca (RACA) 7d chart
444 ERG
Ergo
ERG
$1.84 0.1% 2.2% 1.8% 25.7% $495,767 $136,642,835 $179,740,552 0.76 ergo (ERG) 7d chart
445 GTC
Gitcoin
GTC
$2.24 1.1% 3.1% 21.4% 37.7% $18,754,826 $135,687,112 $222,937,226 0.61 gitcoin (GTC) 7d chart
446 TON
Tokamak Network
TON
Buy
$2.90 0.2% 0.7% 12.4% 25.1% $6,449,982 $134,601,932 $187,087,251 0.72 tokamak network (TON) 7d chart
447 CTK
Shentu
CTK
$1.01 0.2% 7.1% 0.7% 26.1% $4,293,197 $134,507,906 $134,970,277 1.0 shentu (CTK) 7d chart
448 ZIG
Zignaly
ZIG
$0.09354 2.2% 5.9% 1.4% 17.6% $7,402,002 $134,265,608 $185,530,647 0.72 zignaly (ZIG) 7d chart
449 EURS
STASIS EURO
EURS
$1.08 0.1% 0.0% 0.1% 0.1% $2,754,188 $134,003,692 $134,003,692 1.0 stasis euro (EURS) 7d chart
450 MBOX
Mobox
MBOX
$0.4774 1.6% 3.2% 12.1% 24.7% $16,190,695 $132,439,899 $187,044,566 0.71 mobox (MBOX) 7d chart
451 BAKE
BakerySwap
BAKE
$0.4581 0.2% 1.7% 4.2% 7.1% $33,130,602 $132,063,093 $126,817,375 1.04 bakeryswap (BAKE) 7d chart
452 BFC
Bifrost
BFC
$0.09530 0.9% 0.9% 7.3% 49.9% $6,019,105 $131,889,841 $224,537,433 0.59 bifrost (BFC) 7d chart
453 GUSD
Gemini Dollar
GUSD
$0.9990 0.1% 0.2% 0.3% 0.1% $1,161,895 $131,876,062 $131,876,062 1.0 gemini dollar (GUSD) 7d chart
454 MPLX
Metaplex
MPLX
$0.2979 1.4% 12.3% 58.1% 46.1% $2,395,699 $131,466,597 $300,062,952 0.44 metaplex (MPLX) 7d chart
455 STMX
StormX
STMX
$0.01195 0.4% 2.1% 15.3% 43.7% $3,073,151 $130,769,650 $148,601,876 0.88 stormx (STMX) 7d chart
456 BTSE
BTSE Token
BTSE
$0.8032 0.7% 4.9% 3.1% 1.5% $1,708.90 $130,111,327 $160,570,309 0.81 btse token (BTSE) 7d chart
457 PHB
Phoenix
PHB
$2.67 0.2% 2.3% 4.1% 45.6% $10,901,574 $129,955,527 $129,955,527 1.0 phoenix (PHB) 7d chart
458 OPUL
Opulous
OPUL
$0.3179 3.0% 11.5% 34.6% 149.6% $5,999,236 $129,744,091 $159,382,943 0.81 opulous (OPUL) 7d chart
459 KEEP
Keep Network
KEEP
$0.2352 1.7% 7.2% 43.6% 57.5% $94,385.07 $128,027,518 $232,897,439 0.55 keep network (KEEP) 7d chart
460 RARE
SuperRare
RARE
$0.1856 0.5% 2.9% 6.3% 29.6% $10,889,454 $127,748,681 $185,395,017 0.69 superrare (RARE) 7d chart
461 AGLD
Adventure Gold
AGLD
$1.65 0.7% 0.3% 18.8% 6.3% $11,665,616 $127,230,497 $127,230,497 1.0 adventure gold (AGLD) 7d chart
462 MWC
MimbleWimbleCoin
MWC
$11.60 0.1% 0.6% 54.4% 15.5% $8,957.40 $127,078,661 $127,081,484 1.0 mimblewimblecoin (MWC) 7d chart
463 XCHNG
Chainge
XCHNG
$0.2572 0.2% 2.3% 48.9% 98.4% $2,151,496 $127,003,745 $308,482,318 0.41 chainge (XCHNG) 7d chart
464 REQ
Request
REQ
$0.1655 0.5% 6.9% 25.5% 45.0% $11,212,565 $126,371,846 $164,327,525 0.77 request (REQ) 7d chart
465 ERN
Ethernity Chain
ERN
$6.18 0.8% 3.4% 9.5% 134.0% $5,590,825 $126,366,904 $184,425,026 0.69 ethernity chain (ERN) 7d chart
466 TRIAS
TriasLab
TRIAS
$12.66 1.9% 0.4% 0.4% 18.5% $5,572,645 $125,930,027 $126,170,551 1.0 triaslab (TRIAS) 7d chart
467 PRO
Propy
PRO
$2.13 1.0% 5.8% 80.5% 304.9% $13,670,533 $124,561,681 $215,145,102 0.58 propy (PRO) 7d chart
468 ACS
Access Protocol
ACS
$0.003557 0.2% 2.0% 6.6% 25.2% $2,230,318 $123,363,503 $310,292,086 0.4 access protocol (ACS) 7d chart
469 WMT
World Mobile Token
WMT
$0.2201 0.4% 0.7% 1.9% 4.0% $2,223,437 $123,262,624 $440,387,521 0.28 world mobile token (WMT) 7d chart
470 LUSD
Liquity USD
LUSD
$0.9962 0.0% 0.1% 0.2% 0.3% $4,763,419 $123,208,013 $123,208,013 1.0 liquity usd (LUSD) 7d chart
471 NKN
NKN
NKN
$0.1599 0.7% 3.3% 12.7% 14.8% $10,444,762 $122,967,123 $122,979,913 1.0 nkn (NKN) 7d chart
472 CEL
Celsius Network
CEL
$0.2879 0.3% 1.6% 41.8% 34.3% $7,084,929 $122,253,736 $200,020,076 0.61 celsius network (CEL) 7d chart
473 SHRAP
Shrapnel
SHRAP
$0.2764 0.5% 3.7% 3.4% 6.3% $2,602,479 $120,628,629 $829,109,550 0.15 shrapnel (SHRAP) 7d chart
474 POLS
Polkastarter
POLS
$1.21 0.0% 2.3% 19.7% 16.8% $8,975,405 $120,441,157 $121,227,399 0.99 polkastarter (POLS) 7d chart
475 EWT
Energy Web
EWT
$2.39 0.3% 4.4% 8.5% 4.6% $2,287,399 $120,396,839 $164,904,629 0.73 energy web (EWT) 7d chart
476 GHX
GamerCoin
GHX
$0.1924 0.5% 0.7% 13.1% 150.3% $3,240,447 $119,576,621 $155,118,231 0.77 gamercoin (GHX) 7d chart
477 ETN
Electroneum
ETN
$0.006609 0.7% 2.1% 4.0% 137.3% $1,127,388 $119,370,529 $139,855,998 0.85 electroneum (ETN) 7d chart
478 QI
BENQI
QI
$0.02657 0.0% 2.9% 0.9% 16.0% $6,663,104 $118,991,264 $191,896,347 0.62 benqi (QI) 7d chart
479 ATLAS
Star Atlas
ATLAS
$0.007755 0.1% 1.9% 0.5% 30.4% $2,390,988 $118,965,980 $278,711,827 0.43 star atlas (ATLAS) 7d chart
480 STORJ
Storj
STORJ
$0.8151 0.8% 1.5% 15.7% 7.3% $40,060,015 $116,791,948 $345,208,026 0.34 storj (STORJ) 7d chart
481 BNT
Bancor Network
BNT
$0.8903 0.8% 1.2% 11.1% 2.2% $7,963,023 $116,739,168 $116,739,168 1.0 bancor network (BNT) 7d chart
482 IXS
IX Swap
IXS
$0.7058 0.3% 18.7% 84.4% 125.8% $2,788,481 $115,856,106 $126,199,022 0.92 ix swap (IXS) 7d chart
483 FLIP
Chainflip
FLIP
$5.08 1.0% 7.7% 15.3% 21.6% $5,497,018 $115,603,286 $469,040,862 0.25 chainflip (FLIP) 7d chart
484 DORA
Dora Factory
DORA
$0.1151 0.0% 0.2% 2.7% 28.7% $617,906 $114,995,424 $114,995,424 1.0 dora factory (DORA) 7d chart
485 POL
Polygon Ecosystem Token
POL
$0.9928 0.1% 1.6% 0.3% 5.0% $803,646 $114,863,865 $10,078,131,259 0.01 polygon ecosystem token (POL) 7d chart
486 CACAO
Maya Protocol
CACAO
$1.13 0.2% 1.6% 16.8% 22.9% $75,102.86 $113,455,376 $113,455,376 1.0 maya protocol (CACAO) 7d chart
487 SIDUS
Sidus
SIDUS
$0.01058 0.3% 4.9% 46.7% 50.1% $3,297,142 $113,446,803 $242,191,488 0.47 sidus (SIDUS) 7d chart
488 GXC
GXChain
GXC
$1.50 1.7% 5.6% 205.4% 5.0% $9,040.01 $112,268,484 $149,691,312 0.75 gxchain (GXC) 7d chart
489 $GROK
Grok
$GROK
$0.01781 1.5% 0.8% 25.4% 133.0% $22,049,724 $112,172,804 $117,066,031 0.96 grok ($GROK) 7d chart
490 PANDORA
Pandora
PANDORA
$11,331.51 5.5% 14.1% 6.5% 43.6% $6,259,693 $112,124,194 $112,124,194 1.0 pandora (PANDORA) 7d chart
491 FRONT
Frontier
FRONT
$1.28 0.6% 0.1% 0.5% 112.9% $25,135,117 $111,842,068 $115,095,103 0.97 frontier (FRONT) 7d chart
492 PNG
Pangolin
PNG
$0.5241 2.4% 17.9% 43.4% 3.3% $4,400,889 $111,249,338 $281,379,623 0.4 pangolin (PNG) 7d chart
493 OGN
Origin Protocol
OGN
$0.2211 0.2% 3.8% 8.8% 15.5% $22,338,975 $111,175,669 $221,144,659 0.5 origin protocol (OGN) 7d chart
494 TBTC
tBTC
TBTC
$70,137.21 0.0% 0.7% 8.5% 19.9% $479,002 $110,950,960 $110,950,960 1.0 tbtc (TBTC) 7d chart
495 XVG
Verge
XVG
$0.006692 3.7% 5.3% 16.8% 3.8% $5,517,988 $110,385,768 $110,606,573 1.0 verge (XVG) 7d chart
496 POLIS
Star Atlas DAO
POLIS
$0.4458 0.0% 0.1% 3.8% 6.7% $425,155 $110,308,860 $160,477,665 0.69 star atlas dao (POLIS) 7d chart
497 AIDOGE
ArbDoge AI
AIDOGE
$0.095876 0.3% 3.2% 1.3% 143.6% $16,015,155 $110,225,598 $110,225,634 1.0 arbdoge ai (AIDOGE) 7d chart
498 HPO
Hippocrat
HPO
$0.1106 0.3% 4.0% 8.6% 31.6% $11,195,582 $109,983,167 $120,094,018 0.92 hippocrat (HPO) 7d chart
499 TLM
Alien Worlds
TLM
$0.02699 0.5% 2.1% 9.1% 34.7% $10,902,656 $109,933,612 $170,572,374 0.64 alien worlds (TLM) 7d chart
500 COMAI
Commune AI
COMAI
$1.68 1.4% 9.7% 9.4% 32.6% $401,884 $109,235,530 $1,680,546,613 0.06 commune ai (COMAI) 7d chart
Showing 401 to 500 of 13557 results
Show rows
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App