Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.21 Trillion, a 0.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $114 Billion. Bitcoin dominance is at 57% and Ethereum dominance is at 11.4%. CoinGecko is now tracking 19,339 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,205,603,883,108

Market Cap 0.7%

$114,285,049,811

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
401	Kinetiq Earn Vault VKHYPE		$36.30	0.2%	2.7%	10.6%	27.0%	$300,617	$115,723,915	$115,723,915	1.0
403	Mog Coin MOG		$0.0₆2941	0.8%	5.8%	0.2%	35.5%	$16,212,979	$114,785,128	$114,785,128	1.0
402	FOLKS FOLKS		$9.22	0.3%	0.3%	28.7%	-	$75,028,989	$114,525,715	$461,812,559	0.25
404	Staked TRX STRX		$0.3488	0.0%	2.4%	2.8%	6.0%	$3,651,178	$113,859,212	$2,418,293,327	0.05
405	Melania Meme MELANIA		$0.1325	0.0%	0.2%	8.7%	1.3%	$4,937,438	$113,629,570	$132,512,689	0.86
406	Metal Blockchain METAL		$0.2227	0.1%	7.7%	22.5%	24.2%	$1,247,210	$113,072,866	$148,494,867	0.76
407	Oasis ROSE		$0.01503	0.0%	0.4%	7.9%	8.0%	$3,842,893	$112,470,965	$150,276,807	0.75
408	AgentFun.AI AGENTFUN		$1.12	0.3%	1.0%	18.3%	25.6%	$2,391.91	$112,153,451	$112,153,451	1.0
409	Frax USD FRXUSD		$1.00	0.1%	0.1%	0.2%	0.1%	$6,340,580	$112,132,279	$112,132,279	1.0
410	Safe SAFE		$0.1684	1.1%	4.5%	24.6%	31.6%	$16,865,284	$111,187,494	$168,330,217	0.66
411	USDA USDA		$0.9939	0.2%	0.0%	0.2%	4.0%	$22,512,305	$111,005,387	$111,005,387	1.0
412	PayFi Strategy Token USDC PSTUSDC		$1.06	0.0%	0.1%	0.2%	0.6%	$279,456	$110,619,889	$110,619,889	1.0
413	cat in a dogs world MEW		$0.001230	0.4%	1.6%	6.5%	35.0%	$18,522,510	$109,362,860	$109,362,860	1.0
414	Popcat POPCAT		$0.1109	0.1%	3.0%	19.7%	27.4%	$25,455,257	$108,714,903	$108,714,903	1.0
415	Velo VELO		$0.006171	1.7%	2.3%	30.6%	31.9%	$17,487,534	$108,371,183	$148,081,616	0.73
416	Alchemist AI ALCH		$0.1272	0.3%	11.8%	22.3%	62.3%	$19,650,311	$108,116,716	$127,190,358	0.85
417	Sushi SUSHI		$0.3945	0.1%	0.2%	1.7%	25.4%	$17,823,339	$107,625,850	$113,406,675	0.95
420	Bio Protocol BIO		$0.06052	0.2%	0.8%	3.0%	30.5%	$18,851,892	$107,133,621	$200,980,045	0.53
419	Anzen USDz USDZ		$0.9742	0.1%	0.4%	0.4%	1.7%	$29,453.21	$107,097,766	$107,097,766	1.0
418	Unibase UB		$0.04245	1.4%	3.2%	5.6%	48.8%	$19,051,272	$106,273,377	$425,093,509	0.25
421	Avantis AVNT		$0.4111	0.9%	1.4%	11.1%	36.7%	$43,325,142	$106,125,007	$411,009,220	0.26
422	CoW Protocol COW		$0.1991	0.0%	3.4%	16.7%	14.0%	$11,556,974	$105,433,492	$198,980,904	0.53
423	Onchain Yield Coin ONYC		$1.05	0.1%	0.1%	0.6%	1.0%	$388,136	$105,200,881	$105,200,881	1.0
426	ChainOpera AI COAI		$0.5344	0.5%	0.6%	11.7%	82.4%	$13,838,596	$105,051,667	$534,670,497	0.2
424	Blur BLUR		$0.04005	0.2%	1.7%	7.7%	20.3%	$10,474,897	$104,976,108	$120,152,017	0.87
427	Wrapped Aave Ethereum WETH WAETHWETH		$3,228.59	0.7%	2.1%	13.6%	23.7%	$22,793.18	$104,957,550	$104,957,550	1.0
425	XPR Network XPR		$0.003718	0.0%	5.9%	17.3%	21.0%	$2,558,740	$104,681,807	$115,563,713	0.91
428	ZetaChain ZETA		$0.09293	0.2%	0.9%	9.8%	23.1%	$8,251,177	$104,189,650	$195,228,493	0.53
429	Celo CELO		$0.1768	0.7%	2.5%	13.3%	30.0%	$11,250,646	$103,732,252	$176,778,872	0.59
430	Minidoge MINIDOGE		$0.0₆1477	0.4%	1.3%	7.0%	11.1%	$4,417,162	$103,249,014	$147,498,592	0.7
431	TDCCP TDCCP		$0.1607	0.6%	1.1%	9.6%	27.0%	$356,579	$102,322,081	$102,322,081	1.0
432	Ostrich RICH		$2.90	0.3%	0.0%	0.1%	-	$179.45	$102,319,916	$290,269,265	0.35
433	Rollbit Coin RLB		$0.05558	0.3%	1.9%	3.0%	10.0%	$140,745	$102,207,710	$102,207,710	1.0
434	Qubic QUBIC		$0.0₆7996	0.4%	2.6%	5.4%	41.0%	$3,013,047	$101,653,369	$129,095,004	0.79
435	AtomOne ATONE		$0.8693	0.8%	5.8%	23.8%	68.5%	$35,535.44	$101,452,793	$111,729,317	0.91
436	Open Campus EDU		$0.1604	1.8%	7.1%	4.5%	13.2%	$12,006,164	$101,117,687	$160,355,193	0.63
437	Nexpace NXPC		$0.4535	0.2%	3.3%	2.1%	19.0%	$28,049,613	$101,063,382	$453,720,916	0.22
438	Tradable Singapore Fintech SSL PC0000023		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,846,154	$100,846,154	1.0
440	Ring USD USDR		$1.00	0.2%	0.3%	0.3%	0.2%	$7,016.90	$100,547,697	$100,547,697	1.0
439	Universal BTC UNIBTC		$90,623.63	0.1%	0.8%	11.1%	19.3%	$110,531	$100,511,925	$100,511,517	1.0
441	BurnedFi BURN		$8.08	0.4%	15.3%	45.0%	44.5%	$2,059,410	$100,190,652	$100,190,652	1.0
443	Holo HOT		$0.0005641	0.3%	0.2%	3.9%	13.7%	$3,323,885	$100,109,745	$100,109,745	1.0
442	QOM One Bridged USDT (QL1) QUSDT		$0.9999	0.0%	0.0%	0.1%	0.0%	$2,647.72	$99,986,125	$99,986,125	1.0
444	VeThor VTHO		$0.001033	0.0%	0.0%	11.6%	15.2%	$2,502,134	$99,928,487	$99,952,317	1.0
445	Drift Protocol DRIFT		$0.2404	0.4%	5.3%	8.4%	41.8%	$13,610,849	$99,317,060	$240,709,783	0.41
447	MNEE USD Stablecoin MNEE		$0.9996	0.1%	0.3%	0.0%	0.2%	$103,115	$98,301,882	$98,301,882	1.0
446	Savings xDAI SDAI		$1.21	0.1%	0.1%	0.1%	0.6%	$737,126	$98,235,144	$98,235,144	1.0
449	Moca Network MOCA		$0.02468	1.6%	7.0%	3.4%	53.4%	$12,150,208	$97,462,857	$219,176,302	0.44
452	cETH CETH		$61.35	0.5%	1.8%	13.7%	24.0%	$8.06	$97,240,654	$97,240,654	1.0
448	CASH CASH		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,276,465	$97,151,025	$97,151,025	1.0
450	Unit Pump UPUMP		$0.003047	0.7%	4.1%	11.3%	39.4%	$2,512,122	$97,092,024	$3,043,462,069	0.03
451	Bedrock BTC BRBTC		$84,636.00	0.0%	0.4%	27.1%	27.1%	$0.00	$97,013,634	$97,013,634	1.0
453	TempleDAO TEMPLE		$4.06	0.0%	0.2%	0.6%	4.0%	$181.17	$96,358,611	$96,550,667	1.0
454	Succinct PROVE		$0.4936	0.1%	1.0%	10.8%	31.7%	$20,983,387	$96,256,858	$493,624,915	0.2
455	ONFA OFT		$0.8662	0.2%	0.5%	20.9%	25.0%	$1,771,847	$95,595,863	$241,334,734	0.4
457	Siacoin SC		$0.001697	0.3%	1.9%	10.2%	15.8%	$4,866,014	$95,077,493	$105,304,828	0.9
458	APEX APEX		$0.7358	0.7%	0.4%	0.5%	36.5%	$2,170,700	$95,027,139	$367,810,264	0.26
456	VVS Finance VVS		$0.0₅2218	0.7%	2.2%	14.7%	27.0%	$1,223,618	$94,982,848	$210,814,529	0.45
459	Chutes SN64		$26.60	1.7%	0.0%	10.9%	26.0%	$1,088,552	$94,496,410	$94,496,410	1.0
461	GMX GMX		$9.11	0.0%	0.1%	18.3%	10.7%	$6,612,010	$94,354,333	$94,355,369	1.0
460	Numeraire NMR		$11.77	1.1%	1.0%	9.2%	5.2%	$17,385,216	$94,325,614	$125,524,609	0.75
462	币安人生 (BinanceLife) 币安人生		$0.09418	0.0%	8.7%	3.0%	60.8%	$16,069,319	$94,065,867	$94,065,867	1.0
463	Peanut the Squirrel PNUT		$0.09276	0.0%	3.8%	15.7%	35.0%	$24,958,890	$92,751,834	$92,751,834	1.0
464	Renzo Restaked LST PZETH		$3,677.89	0.4%	3.0%	13.4%	24.6%	$531.57	$92,496,920	$92,496,920	1.0
465	OpenEden OpenDollar USDO		$0.9978	0.0%	0.0%	0.2%	0.2%	$6,727.41	$91,800,037	$91,800,037	1.0
466	Midas mHYPER MHYPER		$1.06	0.0%	0.1%	0.3%	1.0%	$125,705	$91,572,156	$91,572,156	1.0
467	HashKey Platform Token HSK		$0.2763	0.0%	9.4%	17.1%	22.1%	$1,190,998	$90,709,040	$276,299,230	0.33
468	MANTRA OM		$0.08042	0.5%	4.9%	9.8%	28.6%	$33,774,423	$90,462,495	$138,526,463	0.65
469	Swop SWOP		$0.008982	0.0%	0.1%	1.9%	1.5%	$14.10	$89,822,888	$89,822,888	1.0
470	Novem Pro NVM		$0.4109	0.0%	0.0%	0.1%	0.1%	$291,059	$89,804,171	$89,804,171	1.0
471	Gaib AI Dollar Alpha USDC AIDAUSDC		$0.7816	-	-	-	-	$2,325.83	$89,711,964	$89,711,964	1.0
472	Linea Bridged USDC (Linea) USDC		$0.9989	0.1%	0.1%	0.2%	0.1%	$9,057,395	$89,347,010	$89,347,010	1.0
473	SQD SQD		$0.09843	12.8%	62.0%	108.0%	15.2%	$97,599,418	$88,594,464	$131,727,847	0.67
474	Avant USD AVUSD		$0.9999	0.0%	0.1%	0.1%	0.0%	$469,919	$88,438,702	$88,438,702	1.0
475	Resolv Liquidity Provider Token RLP		$1.27	0.5%	0.8%	0.8%	1.5%	$1,339,887	$88,276,054	$88,276,054	1.0
476	Cronos Bridged USDT (Cronos) USDT		$0.9993	0.1%	0.1%	0.3%	0.0%	$179,073	$87,749,613	$87,749,613	1.0
477	IoTeX IOTX		$0.009272	0.2%	2.7%	10.6%	19.1%	$5,597,313	$87,545,250	$87,545,250	1.0
478	Sui Bridged WBTC (Sui) WBTC	Buy	$91,508.54	0.1%	0.9%	10.0%	19.5%	$4,689,114	$87,061,800	$87,061,800	1.0
479	ORDI ORDI		$4.13	0.1%	0.1%	9.0%	20.9%	$18,256,915	$86,742,429	$86,742,429	1.0
480	Vana VANA		$2.80	0.1%	1.3%	9.0%	0.6%	$6,816,990	$86,400,957	$336,627,105	0.26
481	Chia XCH		$5.91	0.1%	0.7%	7.3%	13.3%	$5,772,405	$86,397,106	$194,950,436	0.44
482	Slash Vision Labs SVL		$0.03737	0.1%	0.2%	16.3%	19.1%	$813,552	$85,101,777	$373,674,501	0.23
483	Memecoin MEME		$0.001434	1.5%	11.5%	10.4%	11.5%	$61,486,593	$85,038,643	$99,503,543	0.85
484	ViciCoin VCNT		$17.37	0.1%	0.1%	0.4%	0.4%	$301,631	$84,486,915	$174,166,897	0.49
486	Polymesh POLYX		$0.06903	0.0%	1.7%	13.1%	19.6%	$3,541,100	$84,363,745	$84,363,745	1.0
485	Request REQ		$0.1132	0.1%	0.2%	5.3%	6.6%	$1,931,072	$84,221,133	$113,090,207	0.74
487	deBridge DBR		$0.02030	0.8%	1.7%	7.1%	39.7%	$4,533,287	$83,614,017	$203,047,277	0.41
492	Moo Deng MOODENG		$0.08434	3.0%	9.0%	24.7%	27.3%	$25,783,400	$83,493,015	$83,493,015	1.0
488	Avalanche Bridged WETH (Avalanche) WETH	Buy	$3,045.12	0.2%	1.7%	13.6%	24.1%	$20,782,258	$83,344,688	$83,344,688	1.0
489	SKALE SKL		$0.01379	0.0%	0.7%	3.6%	27.6%	$5,585,312	$83,284,107	$83,698,822	1.0
491	Venus XVS		$4.96	0.6%	2.7%	36.0%	4.4%	$15,404,497	$83,188,717	$147,715,995	0.56
490	Stargate Bridged USDC USDC.E		$0.9997	0.0%	0.1%	0.2%	0.0%	$7,965,837	$82,970,811	$82,968,934	1.0
493	Ankr Network ANKR		$0.008235	0.2%	1.1%	8.9%	19.4%	$6,343,557	$82,348,173	$82,348,173	1.0
494	RedStone RED		$0.2785	0.3%	3.5%	11.9%	19.6%	$25,290,387	$82,137,342	$278,580,700	0.29
495	COCA COCA		$0.7161	0.1%	0.8%	2.2%	19.3%	$372,265	$81,396,255	$716,075,082	0.11
496	Avant Staked USD SAVUSD		$1.12	0.0%	0.3%	0.4%	1.3%	$182,140	$81,270,655	$81,270,655	1.0
498	Niza Global NIZA		$0.07068	0.3%	0.3%	2.0%	4.0%	$1,145,911	$81,262,464	$81,262,464	1.0
497	Pleasing Gold PGOLD		$4,165.72	0.0%	0.6%	3.4%	-	$0.00	$81,252,380	$81,252,380	1.0
502	Avici AVICI		$6.29	3.5%	5.4%	39.3%	219.6%	$8,483,202	$81,169,237	$81,169,237	1.0
499	Lagrange LA		$0.4198	0.2%	0.0%	0.2%	11.9%	$20,286,060	$81,102,556	$420,220,497	0.19