Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.36 Trillion, a 2.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $116 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 10%. CoinGecko is now tracking 18,738 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,359,387,408,898

Market Cap 2.6%

$115,925,886,773

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
401	ONFA OFT		$0.5421	1.8%	0.2%	2.8%	9.6%	$323,237	$58,153,886	$149,355,875	0.39
402	AI Companions AIC		$0.05813	3.2%	10.0%	5.2%	0.0%	$2,440,639	$58,142,112	$58,142,112	1.0
403	Space and Time SXT		$0.02039	0.4%	4.7%	7.6%	29.9%	$6,757,454	$57,703,362	$101,998,260	0.57
404	Succinct PROVE		$0.2935	0.6%	0.8%	4.6%	23.1%	$10,246,400	$57,194,310	$293,304,155	0.2
405	Decentralized Social DESO		$5.42	0.2%	1.0%	7.7%	21.5%	$21,997.22	$57,069,048	$58,565,849	0.97
406	Geodnet GEOD		$0.1300	0.2%	1.8%	6.4%	12.9%	$288,520	$57,019,798	$126,906,561	0.45
407	World Mobile Token WMTX		$0.06830	0.5%	1.2%	13.5%	9.1%	$102,343,600	$56,929,689	$136,619,697	0.42
408	Cysic CYS		$0.3532	1.1%	1.3%	16.3%	38.8%	$2,797,165	$56,798,932	$353,227,189	0.16
409	BankrCoin BNKR		$0.0005718	1.0%	6.5%	0.9%	8.4%	$11,172,719	$56,636,223	$56,636,223	1.0
410	Sushi SUSHI		$0.2064	0.1%	1.9%	2.7%	32.1%	$10,721,332	$56,338,369	$59,364,429	0.95
411	XYO Network XYO		$0.004016	0.5%	4.4%	5.7%	30.0%	$11,526,220	$55,941,366	$55,941,366	1.0
412	Anchored Coins AEUR AEUR		$1.17	0.0%	0.1%	0.1%	1.8%	$14,849.34	$55,927,676	$55,927,676	1.0
413	Blur BLUR		$0.02037	0.9%	1.4%	0.0%	29.6%	$12,630,922	$55,798,970	$61,025,521	0.91
414	PYTHIA PYTHIA		$0.05592	0.4%	0.0%	14.6%	13.0%	$1,396,720	$55,797,874	$55,797,874	1.0
415	Eurite EURI		$1.18	0.0%	0.1%	0.3%	1.5%	$4,030,518	$55,402,175	$55,402,175	1.0
416	Orbs ORBS		$0.01124	5.2%	4.3%	14.4%	11.1%	$29,612,579	$54,994,325	$112,188,758	0.49
417	QuantixAI QAI		$68.42	0.3%	6.7%	5.8%	6.5%	$912,172	$54,955,734	$683,654,758	0.08
418	Venom VENOM		$0.02561	0.1%	1.2%	7.1%	27.0%	$1,024,267	$54,845,024	$188,210,125	0.29
419	Law Blocks AI LBT		$0.2227	0.0%	0.0%	0.2%	4.3%	$545,583	$54,547,569	$222,644,959	0.24
420	cat in a dogs world MEW		$0.0006076	0.0%	1.6%	2.0%	34.3%	$8,698,260	$54,005,007	$54,005,007	1.0
421	Orca ORCA		$0.8972	0.6%	2.2%	21.8%	18.4%	$11,118,709	$53,883,543	$67,178,093	0.8
422	Polymesh POLYX		$0.04307	0.1%	0.7%	1.4%	24.1%	$1,776,406	$53,871,328	$53,871,328	1.0
423	SAFEbit SAFE		$0.1412	0.9%	15.3%	47.4%	51.4%	$1,705,296	$53,692,352	$141,537,768	0.38
424	Kava KAVA		$0.04956	0.6%	0.5%	3.3%	36.9%	$2,678,534	$53,661,800	$53,661,800	1.0
425	Fidelity Digital Dollar FIDD		$0.9994	0.0%	0.0%	0.1%	-	$36,369,249	$53,488,660	$53,488,660	1.0
426	Escoin ELG		$0.2890	0.0%	0.6%	0.5%	0.0%	$234,217	$53,237,722	$72,251,718	0.74
427	UnifAI Network UAI		$0.2218	1.3%	30.0%	7.0%	24.1%	$17,800,683	$53,019,138	$221,837,396	0.24
428	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$22,076,536	$52,997,793	$52,997,793	1.0
429	ORDI ORDI		$2.52	0.7%	1.8%	0.4%	35.5%	$16,708,284	$52,966,417	$52,966,417	1.0
430	Theros THEROS		$0.2515	1.0%	5.4%	-	-	$231.76	$52,692,079	$52,692,079	1.0
431	RedStone RED		$0.1681	0.7%	3.8%	2.4%	37.7%	$53,117,783	$52,543,449	$168,028,033	0.31
432	Midas mHYPER MHYPER		$1.08	0.0%	0.1%	0.1%	0.7%	$119.56	$52,398,775	$52,398,775	1.0
433	bitcastle Token BCE		$0.1309	0.3%	3.1%	43.4%	9.1%	$94,262.35	$52,250,008	$130,625,021	0.4
434	Tesla xStock TSLAX		$406.32	0.1%	2.0%	1.2%	5.7%	$17,893,741	$52,043,960	$168,227,725	0.31
435	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$306.24	0.2%	1.8%	0.1%	9.0%	$1,452,946	$51,807,200	$51,807,200	1.0
436	Magic Eden ME		$0.1202	0.1%	0.1%	5.9%	41.7%	$26,332,859	$51,581,593	$120,314,011	0.43
437	Merlin Chain MERL		$0.04440	0.1%	1.8%	16.3%	44.0%	$7,419,995	$51,544,906	$93,193,093	0.55
438	Moo Deng MOODENG		$0.05176	0.4%	1.5%	6.3%	24.9%	$16,084,513	$51,205,239	$51,205,239	1.0
439	DAI on PulseChain DAI	Buy	$0.001140	1.6%	7.2%	12.2%	24.4%	$133,458	$50,558,055	$50,558,055	1.0
440	ZIGChain ZIG		$0.03586	0.0%	1.5%	6.7%	19.3%	$922,186	$50,385,672	$69,875,626	0.72
441	The Game Company GMRT		$0.1448	-	-	-	-	$397.63	$50,335,575	$144,756,187	0.35
442	Pirate Chain ARRR		$0.2564	0.1%	7.3%	3.0%	42.0%	$458,240	$50,295,606	$51,266,126	0.98
443	Venus XVS		$2.98	0.1%	1.5%	2.6%	37.9%	$3,957,612	$50,019,870	$88,771,491	0.56
444	USDKG USDKG		$1.00	0.0%	0.4%	0.0%	0.1%	$274,928	$50,005,969	$50,005,969	1.0
445	Spark SPK		$0.02064	0.5%	1.4%	4.3%	9.4%	$13,736,197	$50,002,744	$206,377,717	0.24
446	Alloy Tether AUSDT		$0.9993	-	0.0%	0.0%	0.1%	$0.02826	$49,963,142	$49,963,142	1.0
447	Zama ZAMA		$0.02258	1.6%	5.6%	4.2%	-	$30,741,882	$49,669,622	$248,348,109	0.2
448	Drift Protocol DRIFT		$0.08908	3.4%	4.9%	3.5%	40.6%	$10,215,347	$49,358,241	$88,779,752	0.56
449	Plume PLUME		$0.009545	0.0%	1.3%	6.4%	36.8%	$9,329,044	$48,662,568	$95,019,407	0.51
450	Waves WAVES		$0.4836	0.4%	2.2%	2.0%	25.7%	$4,916,877	$48,451,898	$48,451,898	1.0
451	Bitlayer BTR		$0.1848	0.8%	3.8%	2.7%	39.3%	$6,140,344	$48,394,293	$184,993,476	0.26
452	Midas mTBILL MTBILL		$1.05	0.0%	0.0%	0.1%	0.3%	$4.61	$48,135,302	$48,135,302	1.0
453	Chia XCH		$2.67	0.3%	6.3%	1.0%	35.4%	$1,927,614	$48,135,183	$91,811,601	0.52
454	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$8,948,637	$47,955,996	$47,955,996	1.0
455	Celo CELO		$0.08063	2.0%	1.8%	4.4%	31.8%	$9,658,885	$47,855,846	$80,448,634	0.59
456	Overnight.fi USD+ USD+		$0.9951	-	0.1%	0.4%	0.4%	$1.57	$47,848,654	$47,848,654	1.0
457	Anvil ANVL		$0.0005971	0.0%	3.7%	16.3%	25.6%	$21,375.05	$47,729,785	$59,470,114	0.8
458	Request REQ		$0.06388	0.1%	1.5%	5.4%	40.8%	$2,051,407	$47,543,243	$63,839,951	0.74
459	Avantis AVNT		$0.1840	0.2%	2.2%	3.1%	45.9%	$14,908,953	$47,523,611	$184,053,153	0.26
460	SkyAI SKYAI		$0.04740	3.1%	6.9%	25.1%	18.7%	$9,133,606	$47,492,648	$47,492,648	1.0
461	Popcat POPCAT		$0.04831	0.0%	3.5%	5.4%	35.4%	$18,015,554	$47,245,611	$47,245,611	1.0
462	Sygnum FIUSD Liquidity Fund FIUSD		$11,785.79	0.0%	0.0%	0.1%	0.3%	$0.00	$47,115,581	$47,115,581	1.0
463	The White Whale WHITEWHALE		$0.04686	1.9%	20.1%	36.0%	30.0%	$3,917,330	$46,883,045	$46,883,045	1.0
464	Yooldo Games ESPORTS		$0.3060	1.0%	6.0%	10.8%	39.4%	$22,322,798	$46,488,674	$275,624,547	0.17
465	Compounding OpenDollar CUSDO		$1.04	0.1%	0.0%	0.0%	0.2%	$351,322	$46,482,101	$46,482,101	1.0
466	Niza Global NIZA		$0.04035	0.2%	3.6%	4.3%	31.4%	$780,592	$46,406,140	$46,406,140	1.0
467	Banana For Scale BANANAS31		$0.004619	0.1%	5.1%	3.3%	5.8%	$7,551,843	$46,243,027	$46,243,027	1.0
468	Gunz GUN		$0.02976	0.6%	3.6%	4.1%	0.5%	$11,394,917	$46,238,779	$297,387,365	0.16
469	Peanut the Squirrel PNUT		$0.04626	0.2%	1.5%	3.9%	36.6%	$13,965,748	$46,176,041	$46,176,041	1.0
470	Moonbirds BIRB		$0.1607	0.1%	6.9%	12.0%	29.6%	$15,924,410	$45,777,716	$160,623,565	0.29
471	Terra LUNA		$0.06625	1.1%	3.9%	2.5%	15.6%	$44,004,223	$45,533,535	$71,414,277	0.64
472	WorldAssets INC		$0.5070	0.6%	0.0%	0.1%	38.8%	$300,743	$45,526,746	$151,755,819	0.3
473	Vana VANA		$1.47	0.4%	0.5%	1.3%	31.0%	$3,218,886	$45,377,399	$176,795,060	0.26
474	Lagrange LA		$0.2326	0.5%	2.5%	15.3%	25.2%	$17,708,728	$44,839,492	$232,328,972	0.19
481	AltLayer ALT		$0.007846	2.4%	2.7%	2.2%	31.2%	$10,113,526	$44,560,520	$78,429,565	0.57
475	Hex Trust USD USDX		$0.9996	0.0%	0.2%	0.0%	0.0%	$48,933.32	$44,445,449	$44,445,449	1.0
476	BurnedFi BURN		$3.58	0.4%	1.7%	6.2%	17.6%	$115,417	$44,403,421	$44,403,421	1.0
477	Constellation DAG		$0.01161	0.2%	2.0%	14.3%	1.0%	$948,958	$44,384,900	$44,384,900	1.0
478	would WOULD		$0.04444	0.9%	5.5%	1.1%	25.8%	$6,653.76	$44,293,437	$44,293,437	1.0
479	Gemini Dollar GUSD		$1.00000	0.1%	0.0%	0.0%	0.2%	$439,102	$44,283,905	$44,283,905	1.0
480	BORA BORA		$0.03835	0.2%	1.3%	1.9%	17.7%	$464,500	$44,212,187	$46,244,931	0.96
482	GOHOME GOHOME		$84.18	0.4%	3.6%	4.0%	25.0%	$1,083,783	$44,166,191	$841,839,019	0.05
483	Resolv Liquidity Provider Token RLP		$1.28	0.0%	0.1%	0.3%	0.1%	$193,572	$44,084,667	$44,084,667	1.0
484	TRIA TRIA		$0.02040	1.9%	1.7%	32.7%	-	$10,192,643	$43,946,505	$203,675,749	0.22
485	Unipoly UNP		$0.1571	0.0%	3.1%	2.4%	7.2%	$334,889	$43,868,861	$157,106,546	0.28
486	Ardor ARDR		$0.04383	0.6%	1.3%	0.9%	23.2%	$682,816	$43,828,088	$43,828,088	1.0
487	Omni Network [Old] OMNI		$0.8411	3.6%	1.6%	5.3%	28.0%	$26,360.58	$43,736,926	$84,105,751	0.52
488	IoTeX IOTX		$0.004628	0.3%	5.4%	13.6%	39.9%	$3,656,983	$43,697,306	$43,697,306	1.0
489	DUSK DUSK		$0.08719	0.8%	5.5%	2.8%	38.4%	$14,774,364	$43,545,118	$43,545,118	1.0
490	Fractal Bitcoin FB		$0.4511	0.1%	1.6%	8.3%	26.5%	$4,401,260	$43,433,301	$64,716,979	0.67	$fractal bitcoin (FB) 7d chart$
491	Mask Network MASK		$0.4343	0.2%	0.5%	2.4%	31.4%	$7,112,453	$43,384,286	$43,384,286	1.0
492	Casper Network CSPR		$0.003104	0.4%	5.3%	1.6%	27.9%	$1,975,819	$43,130,123	$44,653,775	0.97
493	Ankr Network ANKR		$0.004308	0.1%	1.4%	3.4%	29.6%	$4,786,493	$43,041,438	$43,041,438	1.0
494	YZY YZY		$0.3312	0.3%	0.2%	1.1%	2.9%	$1,512,002	$43,004,361	$330,802,651	0.13
495	Victoria VR VR		$0.002554	0.1%	0.5%	3.4%	27.8%	$912,189	$42,918,478	$42,918,478	1.0
496	SSV Network SSV		$2.92	0.2%	3.5%	4.6%	30.2%	$10,625,135	$42,915,663	$42,915,663	1.0
497	LCX LCX		$0.04532	0.0%	0.4%	4.8%	14.5%	$368,770	$42,642,811	$42,678,558	1.0
498	Status SNT		$0.01072	0.0%	1.9%	1.9%	23.9%	$3,413,263	$42,584,696	$73,168,669	0.58
499	APEX APEX		$0.3082	0.7%	1.5%	6.3%	14.8%	$2,467,698	$42,414,997	$154,224,850	0.28
500	Singularry SINGULARRY		$0.04224	10.2%	11.8%	35.1%	286.6%	$1,281,496	$42,342,486	$42,342,486	1.0