Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.78 Trillion, a 0.4% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $107 Billion.
Bitcoin dominance is at 49.6% and Ethereum dominance is at 15.3%.
CoinGecko is now tracking 13,557 cryptocurrencies. The largest gainers in the industry right now are
Elon Musk-Inspired Coins
and
Base Meme Coins
cryptocurrencies.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
ChainGPT
CGPT
|
$0.3811 | 0.2% | 3.2% | 7.9% | 2.4% | $8,533,863 | $158,842,117 | $380,482,124 | 0.42 | |||
402 |
NodeAI
GPU
|
$1.64 | 3.3% | 1.5% | 81.7% | 921.5% | $4,140,736 | $157,909,823 | $162,134,632 | 0.97 | |||
403 |
Origin Ether
OETH
|
$3,542.38 | 0.0% | 1.1% | 3.4% | 6.9% | $86,132.01 | $157,798,831 | $157,798,831 | 1.0 | |||
404 |
Sun Token
SUN
|
$0.01600 | 0.4% | 1.1% | 7.1% | 37.0% | $25,721,496 | $156,977,344 | $318,048,543 | 0.49 | |||
405 |
Telos
TLOS
|
$0.3815 | 0.9% | 3.0% | 3.8% | 33.7% | $5,497,919 | $156,936,163 | $159,600,721 | 0.98 | |||
406 |
Solidus Ai Tech
AITECH
|
$0.3055 | 1.4% | 11.9% | 8.3% | 142.4% | $12,565,877 | $155,425,315 | $602,723,252 | 0.26 | |||
407 |
OMG Network
OMG
|
$1.11 | 0.5% | 1.4% | 10.6% | 32.3% | $25,223,535 | $155,054,898 | $155,054,898 | 1.0 | |||
408 |
QANplatform
QANX
|
$0.09097 | 0.4% | 1.2% | 30.8% | 139.2% | $1,380,439 | $154,847,943 | $191,241,764 | 0.81 | |||
409 |
STP
STPT
|
$0.07944 | 0.2% | 3.2% | 18.2% | 29.3% | $5,854,993 | $154,123,668 | $154,123,668 | 1.0 | |||
410 |
ApeX
APEX
|
$3.36 | 0.4% | 5.3% | 3.1% | 38.8% | $265,516,789 | $153,940,633 | $3,364,306,566 | 0.05 | |||
411 |
Kyber Network Crystal
KNC
|
$0.9026 | 0.8% | 0.7% | 10.7% | 29.2% | $14,318,592 | $153,237,577 | $207,883,610 | 0.74 | |||
412 |
Stargate Finance
STG
|
$0.7519 | 1.0% | 1.2% | 1.1% | 10.7% | $36,374,713 | $152,813,434 | $747,807,899 | 0.2 | |||
413 |
XYO Network
XYO
|
$0.01078 | 0.4% | 3.4% | 3.4% | 41.5% | $2,376,670 | $150,126,281 | $150,126,281 | 1.0 | |||
414 |
crvUSD
CRVUSD
|
$0.9945 | 0.0% | 0.0% | 0.3% | 0.1% | $52,877,919 | $149,516,640 | $149,447,969 | 1.0 | |||
415 |
Stader MaticX
MATICX
|
$1.10 | 0.3% | 1.8% | 1.3% | 4.3% | $667,538 | $148,328,605 | $148,328,605 | 1.0 | |||
416 |
Metars Genesis
MRS
|
$1.73 | 1.5% | 2.3% | 7.6% | 2.8% | $161,563 | $147,692,103 | $1,753,910,863 | 0.08 | |||
417 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.2% | $3,699,246 | $147,680,506 | $147,680,506 | 1.0 | |||
418 |
Mines of Dalarnia
DAR
|
$0.2649 | 0.1% | 3.1% | 20.3% | 32.4% | $39,919,230 | $147,415,697 | $211,630,161 | 0.7 | |||
419 |
Cudos
CUDOS
|
$0.02149 | 0.2% | 1.8% | 8.0% | 24.7% | $1,203,467 | $146,738,863 | $196,377,480 | 0.75 | |||
420 |
Virtual Protocol
VIRTUAL
|
$0.1460 | 1.4% | 19.3% | 66.1% | 178.5% | $2,051,360 | $145,259,210 | $145,259,210 | 1.0 | |||
421 |
Function X
FX
|
$0.2014 | 0.5% | 4.7% | 16.1% | 28.0% | $2,548,248 | $144,653,380 | $144,653,380 | 1.0 | |||
422 |
Ultima
ULTIMA
|
$5,460.06 | 0.5% | 1.3% | 18.3% | 23.1% | $2,025,959 | $144,610,136 | $543,263,358 | 0.27 | |||
423 |
dKargo
DKA
|
$0.03920 | 0.4% | 1.5% | 10.5% | 7.6% | $1,190,904 | $144,598,047 | $196,198,164 | 0.74 | |||
424 |
Medibloc
MED
|
$0.01745 | 0.3% | 0.7% | 6.2% | 39.6% | $4,624,659 | $144,519,091 | $167,165,466 | 0.86 | |||
425 |
Loom Network (NEW)
LOOM
|
$0.1176 | 0.5% | 1.8% | 9.5% | 14.5% | $8,379,780 | $143,896,399 | $152,797,326 | 0.94 | |||
426 |
LUKSO
LYX
|
$4.73 | 0.5% | 10.3% | 2.5% | 28.7% | $1,095,312 | $143,145,335 | $198,043,133 | 0.72 | |||
427 |
WazirX
WRX
|
$0.3200 | 1.5% | 1.2% | 16.5% | 23.0% | $5,469,520 | $142,882,161 | $312,983,202 | 0.46 | |||
428 |
Gelato
GEL
|
$0.5933 | 0.1% | 0.3% | 2.7% | 35.4% | $278,664 | $142,635,874 | $249,331,780 | 0.57 | |||
429 |
Gomining Token
GMT
|
Buy
|
$0.3342 | 0.1% | 0.8% | 5.5% | 2.8% | $2,320,194 | $142,252,454 | $142,252,454 | 1.0 | ||
430 |
Metal DAO
MTL
|
$2.21 | 0.4% | 2.4% | 12.5% | 26.4% | $7,553,204 | $142,148,785 | $146,448,454 | 0.97 | |||
431 |
Stella
ALPHA
|
$0.1635 | 0.5% | 0.5% | 4.2% | 14.1% | $4,691,139 | $142,069,189 | $163,297,918 | 0.87 | |||
432 |
CyberConnect
CYBER
|
$12.92 | 0.9% | 0.2% | 1.1% | 45.6% | $25,164,369 | $142,024,781 | $1,286,689,449 | 0.11 | |||
433 |
Badger
BADGER
|
$7.13 | 0.0% | 2.6% | 42.2% | 55.0% | $21,874,252 | $141,924,385 | $149,538,982 | 0.95 | |||
434 |
Clearpool
CPOOL
|
$0.3051 | 3.1% | 10.7% | 54.1% | 140.6% | $8,297,595 | $141,664,371 | $316,393,262 | 0.45 | |||
435 |
Stafi
FIS
|
$0.9857 | 6.5% | 4.5% | 48.1% | 115.0% | $140,752,642 | $140,923,271 | $140,923,271 | 1.0 | |||
436 |
Hifi Finance
HIFI
|
$1.17 | 0.4% | 4.8% | 18.4% | 75.7% | $23,092,508 | $140,689,346 | $164,489,318 | 0.86 | |||
437 |
MiL.k Alliance
MLK
|
$0.4032 | 1.2% | 6.2% | 0.8% | 21.7% | $1,139,015 | $140,535,169 | $397,297,023 | 0.35 | |||
438 |
Ardor
ARDR
|
$0.1404 | 0.8% | 2.9% | 21.8% | 40.0% | $7,415,633 | $140,497,756 | $140,497,756 | 1.0 | |||
439 |
XPLA
XPLA
|
$0.2832 | 0.2% | 3.6% | 5.4% | 29.5% | $2,092,928 | $139,224,775 | $563,357,748 | 0.25 | |||
440 |
Nakamoto Games
NAKA
|
$2.14 | 1.6% | 3.2% | 26.8% | 10.4% | $29,867,206 | $139,172,412 | $385,493,771 | 0.36 | |||
441 |
Huobi
HT
|
$0.8713 | 1.0% | 3.4% | 7.9% | 23.7% | $2,527,020 | $137,988,484 | $174,037,184 | 0.79 | |||
442 |
LooksRare
LOOKS
|
Buy
|
$0.1384 | 0.0% | 2.6% | 9.3% | 53.1% | $7,171,792 | $137,827,283 | $137,827,283 | 1.0 | ||
443 |
Radio Caca
RACA
|
$0.0003895 | 0.2% | 1.6% | 10.7% | 95.1% | $18,843,532 | $137,722,896 | $164,585,432 | 0.84 | |||
444 |
Ergo
ERG
|
$1.84 | 0.1% | 2.2% | 1.8% | 25.7% | $495,767 | $136,642,835 | $179,740,552 | 0.76 | |||
445 |
Gitcoin
GTC
|
$2.24 | 1.1% | 3.1% | 21.4% | 37.7% | $18,754,826 | $135,687,112 | $222,937,226 | 0.61 | |||
446 |
Tokamak Network
TON
|
Buy
|
$2.90 | 0.2% | 0.7% | 12.4% | 25.1% | $6,449,982 | $134,601,932 | $187,087,251 | 0.72 | ||
447 |
Shentu
CTK
|
$1.01 | 0.2% | 7.1% | 0.7% | 26.1% | $4,293,197 | $134,507,906 | $134,970,277 | 1.0 | |||
448 |
Zignaly
ZIG
|
$0.09354 | 2.2% | 5.9% | 1.4% | 17.6% | $7,402,002 | $134,265,608 | $185,530,647 | 0.72 | |||
449 |
STASIS EURO
EURS
|
$1.08 | 0.1% | 0.0% | 0.1% | 0.1% | $2,754,188 | $134,003,692 | $134,003,692 | 1.0 | |||
450 |
Mobox
MBOX
|
$0.4774 | 1.6% | 3.2% | 12.1% | 24.7% | $16,190,695 | $132,439,899 | $187,044,566 | 0.71 | |||
451 |
BakerySwap
BAKE
|
$0.4581 | 0.2% | 1.7% | 4.2% | 7.1% | $33,130,602 | $132,063,093 | $126,817,375 | 1.04 | |||
452 |
Bifrost
BFC
|
$0.09530 | 0.9% | 0.9% | 7.3% | 49.9% | $6,019,105 | $131,889,841 | $224,537,433 | 0.59 | |||
453 |
Gemini Dollar
GUSD
|
$0.9990 | 0.1% | 0.2% | 0.3% | 0.1% | $1,161,895 | $131,876,062 | $131,876,062 | 1.0 | |||
454 |
Metaplex
MPLX
|
$0.2979 | 1.4% | 12.3% | 58.1% | 46.1% | $2,395,699 | $131,466,597 | $300,062,952 | 0.44 | |||
455 |
StormX
STMX
|
$0.01195 | 0.4% | 2.1% | 15.3% | 43.7% | $3,073,151 | $130,769,650 | $148,601,876 | 0.88 | |||
456 |
BTSE Token
BTSE
|
$0.8032 | 0.7% | 4.9% | 3.1% | 1.5% | $1,708.90 | $130,111,327 | $160,570,309 | 0.81 | |||
457 |
Phoenix
PHB
|
$2.67 | 0.2% | 2.3% | 4.1% | 45.6% | $10,901,574 | $129,955,527 | $129,955,527 | 1.0 | |||
458 |
Opulous
OPUL
|
$0.3179 | 3.0% | 11.5% | 34.6% | 149.6% | $5,999,236 | $129,744,091 | $159,382,943 | 0.81 | |||
459 |
Keep Network
KEEP
|
$0.2352 | 1.7% | 7.2% | 43.6% | 57.5% | $94,385.07 | $128,027,518 | $232,897,439 | 0.55 | |||
460 |
SuperRare
RARE
|
$0.1856 | 0.5% | 2.9% | 6.3% | 29.6% | $10,889,454 | $127,748,681 | $185,395,017 | 0.69 | |||
461 |
Adventure Gold
AGLD
|
$1.65 | 0.7% | 0.3% | 18.8% | 6.3% | $11,665,616 | $127,230,497 | $127,230,497 | 1.0 | |||
462 |
MimbleWimbleCoin
MWC
|
$11.60 | 0.1% | 0.6% | 54.4% | 15.5% | $8,957.40 | $127,078,661 | $127,081,484 | 1.0 | |||
463 |
Chainge
XCHNG
|
$0.2572 | 0.2% | 2.3% | 48.9% | 98.4% | $2,151,496 | $127,003,745 | $308,482,318 | 0.41 | |||
464 |
Request
REQ
|
$0.1655 | 0.5% | 6.9% | 25.5% | 45.0% | $11,212,565 | $126,371,846 | $164,327,525 | 0.77 | |||
465 |
Ethernity Chain
ERN
|
$6.18 | 0.8% | 3.4% | 9.5% | 134.0% | $5,590,825 | $126,366,904 | $184,425,026 | 0.69 | |||
466 |
TriasLab
TRIAS
|
$12.66 | 1.9% | 0.4% | 0.4% | 18.5% | $5,572,645 | $125,930,027 | $126,170,551 | 1.0 | |||
467 |
Propy
PRO
|
$2.13 | 1.0% | 5.8% | 80.5% | 304.9% | $13,670,533 | $124,561,681 | $215,145,102 | 0.58 | |||
468 |
Access Protocol
ACS
|
$0.003557 | 0.2% | 2.0% | 6.6% | 25.2% | $2,230,318 | $123,363,503 | $310,292,086 | 0.4 | |||
469 |
World Mobile Token
WMT
|
$0.2201 | 0.4% | 0.7% | 1.9% | 4.0% | $2,223,437 | $123,262,624 | $440,387,521 | 0.28 | |||
470 |
Liquity USD
LUSD
|
$0.9962 | 0.0% | 0.1% | 0.2% | 0.3% | $4,763,419 | $123,208,013 | $123,208,013 | 1.0 | |||
471 |
NKN
NKN
|
$0.1599 | 0.7% | 3.3% | 12.7% | 14.8% | $10,444,762 | $122,967,123 | $122,979,913 | 1.0 | |||
472 |
Celsius Network
CEL
|
$0.2879 | 0.3% | 1.6% | 41.8% | 34.3% | $7,084,929 | $122,253,736 | $200,020,076 | 0.61 | |||
473 |
Shrapnel
SHRAP
|
$0.2764 | 0.5% | 3.7% | 3.4% | 6.3% | $2,602,479 | $120,628,629 | $829,109,550 | 0.15 | |||
474 |
Polkastarter
POLS
|
$1.21 | 0.0% | 2.3% | 19.7% | 16.8% | $8,975,405 | $120,441,157 | $121,227,399 | 0.99 | |||
475 |
Energy Web
EWT
|
$2.39 | 0.3% | 4.4% | 8.5% | 4.6% | $2,287,399 | $120,396,839 | $164,904,629 | 0.73 | |||
476 |
GamerCoin
GHX
|
$0.1924 | 0.5% | 0.7% | 13.1% | 150.3% | $3,240,447 | $119,576,621 | $155,118,231 | 0.77 | |||
477 |
Electroneum
ETN
|
$0.006609 | 0.7% | 2.1% | 4.0% | 137.3% | $1,127,388 | $119,370,529 | $139,855,998 | 0.85 | |||
478 |
BENQI
QI
|
$0.02657 | 0.0% | 2.9% | 0.9% | 16.0% | $6,663,104 | $118,991,264 | $191,896,347 | 0.62 | |||
479 |
Star Atlas
ATLAS
|
$0.007755 | 0.1% | 1.9% | 0.5% | 30.4% | $2,390,988 | $118,965,980 | $278,711,827 | 0.43 | |||
480 |
Storj
STORJ
|
$0.8151 | 0.8% | 1.5% | 15.7% | 7.3% | $40,060,015 | $116,791,948 | $345,208,026 | 0.34 | |||
481 |
Bancor Network
BNT
|
$0.8903 | 0.8% | 1.2% | 11.1% | 2.2% | $7,963,023 | $116,739,168 | $116,739,168 | 1.0 | |||
482 |
IX Swap
IXS
|
$0.7058 | 0.3% | 18.7% | 84.4% | 125.8% | $2,788,481 | $115,856,106 | $126,199,022 | 0.92 | |||
483 |
Chainflip
FLIP
|
$5.08 | 1.0% | 7.7% | 15.3% | 21.6% | $5,497,018 | $115,603,286 | $469,040,862 | 0.25 | |||
484 |
Dora Factory
DORA
|
$0.1151 | 0.0% | 0.2% | 2.7% | 28.7% | $617,906 | $114,995,424 | $114,995,424 | 1.0 | |||
485 |
Polygon Ecosystem Token
POL
|
$0.9928 | 0.1% | 1.6% | 0.3% | 5.0% | $803,646 | $114,863,865 | $10,078,131,259 | 0.01 | |||
486 |
Maya Protocol
CACAO
|
$1.13 | 0.2% | 1.6% | 16.8% | 22.9% | $75,102.86 | $113,455,376 | $113,455,376 | 1.0 | |||
487 |
Sidus
SIDUS
|
$0.01058 | 0.3% | 4.9% | 46.7% | 50.1% | $3,297,142 | $113,446,803 | $242,191,488 | 0.47 | |||
488 |
GXChain
GXC
|
$1.50 | 1.7% | 5.6% | 205.4% | 5.0% | $9,040.01 | $112,268,484 | $149,691,312 | 0.75 | |||
489 |
Grok
$GROK
|
$0.01781 | 1.5% | 0.8% | 25.4% | 133.0% | $22,049,724 | $112,172,804 | $117,066,031 | 0.96 | |||
490 |
Pandora
PANDORA
|
$11,331.51 | 5.5% | 14.1% | 6.5% | 43.6% | $6,259,693 | $112,124,194 | $112,124,194 | 1.0 | |||
491 |
Frontier
FRONT
|
$1.28 | 0.6% | 0.1% | 0.5% | 112.9% | $25,135,117 | $111,842,068 | $115,095,103 | 0.97 | |||
492 |
Pangolin
PNG
|
$0.5241 | 2.4% | 17.9% | 43.4% | 3.3% | $4,400,889 | $111,249,338 | $281,379,623 | 0.4 | |||
493 |
Origin Protocol
OGN
|
$0.2211 | 0.2% | 3.8% | 8.8% | 15.5% | $22,338,975 | $111,175,669 | $221,144,659 | 0.5 | |||
494 |
tBTC
TBTC
|
$70,137.21 | 0.0% | 0.7% | 8.5% | 19.9% | $479,002 | $110,950,960 | $110,950,960 | 1.0 | |||
495 |
Verge
XVG
|
$0.006692 | 3.7% | 5.3% | 16.8% | 3.8% | $5,517,988 | $110,385,768 | $110,606,573 | 1.0 | |||
496 |
Star Atlas DAO
POLIS
|
$0.4458 | 0.0% | 0.1% | 3.8% | 6.7% | $425,155 | $110,308,860 | $160,477,665 | 0.69 | |||
497 |
ArbDoge AI
AIDOGE
|
$0.095876 | 0.3% | 3.2% | 1.3% | 143.6% | $16,015,155 | $110,225,598 | $110,225,634 | 1.0 | |||
498 |
Hippocrat
HPO
|
$0.1106 | 0.3% | 4.0% | 8.6% | 31.6% | $11,195,582 | $109,983,167 | $120,094,018 | 0.92 | |||
499 |
Alien Worlds
TLM
|
$0.02699 | 0.5% | 2.1% | 9.1% | 34.7% | $10,902,656 | $109,933,612 | $170,572,374 | 0.64 | |||
500 |
Commune AI
COMAI
|
$1.68 | 1.4% | 9.7% | 9.4% | 32.6% | $401,884 | $109,235,530 | $1,680,546,613 | 0.06 |
Showing 401 to 500 of 13557 results
Show rows
Featured Articles
API
Free Downloadable Template: Crypto Portfolio Tracker on Google Sheets
Mixed Analytics
4.23 (13 votes)
Web3 Games
The Beginner’s Guide to Heroes of Mavia Web3 Game
Sarah P.
5.0 (9 votes)
API
How to Build an Interactive NFT Floor Price Tracker
Vikas Negi
4.0 (4 votes)
API
Build A Crypto Twitter Bot in 4 Easy Steps
Alan & Tiong Woon
4.67 (12 votes)