Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.19 Trillion, a 0.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $120 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 18,970 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and IP cryptocurrencies.

Highlights

$3,186,795,719,311

Market Cap 0.1%

$120,341,085,557

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
401	0x Protocol ZRX		$0.1364	0.4%	1.2%	8.9%	2.1%	$18,024,054	$115,844,775	$136,545,550	0.85
402	ETHPlus ETH+		$3,301.73	0.4%	0.5%	4.5%	0.2%	$1,863,471	$115,531,657	$115,531,657	1.0
403	Gaib AI Dollar Alpha USDC AIDAUSDC		$0.9985	-	-	-	-	$79.68	$114,595,062	$114,595,062	1.0
404	Velo VELO		$0.006491	1.1%	5.5%	16.7%	10.1%	$11,847,149	$114,521,173	$156,484,851	0.73
405	Keeta KTA		$0.2418	0.2%	8.9%	7.3%	19.4%	$4,284,665	$114,209,211	$242,224,349	0.47
406	Staked TRX STRX		$0.3707	0.1%	0.6%	1.6%	5.9%	$2,803,593	$113,859,212	$2,418,293,327	0.05
407	Polygon Bridged weETH (Katana) WEETH	Buy	$3,349.61	0.1%	0.1%	4.4%	0.8%	$4,082.21	$113,316,902	$113,316,902	1.0
408	Verge XVG		$0.006774	2.6%	14.5%	10.3%	14.0%	$20,694,446	$112,335,861	$112,560,566	1.0
409	COCA COCA		$0.9795	0.5%	3.0%	20.0%	23.5%	$372,367	$111,349,577	$979,586,316	0.11
410	Wrapped Savings rUSD WSRUSD		$1.06	-	-	-	-	$0.9998	$111,005,539	$111,005,539	1.0
411	Re Protocol reUSD REUSD		$1.05	0.0%	0.0%	0.1%	0.6%	$222,574	$109,787,774	$109,787,774	1.0
412	Staked HYPE STHYPE		$23.76	0.4%	2.4%	10.6%	18.1%	$2,144.80	$108,749,620	$108,749,620	1.0
413	Linea LINEA		$0.006401	0.2%	2.1%	13.2%	16.6%	$25,100,647	$108,741,279	$461,059,822	0.24
414	Zilliqa ZIL		$0.005541	0.6%	7.7%	4.0%	4.7%	$89,497,245	$108,708,491	$112,477,360	0.97
415	XPR Network XPR		$0.003821	0.2%	1.0%	13.3%	16.1%	$4,087,844	$108,189,037	$119,565,334	0.9
416	Arkham ARKM		$0.1956	0.1%	3.0%	12.8%	8.3%	$32,101,268	$107,830,992	$195,893,931	0.55
418	Open Campus EDU		$0.1656	1.3%	12.3%	1.7%	21.0%	$8,098,293	$107,376,013	$165,329,883	0.65
417	AWE Network AWE		$0.05492	0.6%	0.5%	5.1%	5.3%	$11,432,371	$107,084,518	$107,084,518	1.0
419	Threshold Network T		$0.009504	0.2%	1.4%	1.9%	10.4%	$3,818,290	$106,086,167	$106,086,167	1.0
420	Useless Coin USELESS		$0.1053	0.4%	3.2%	9.5%	9.9%	$20,872,118	$105,213,394	$105,213,394	1.0
421	DigiByte DGB		$0.005790	0.2%	0.7%	7.1%	3.3%	$3,115,586	$104,818,778	$104,848,755	1.0
422	Ether.fi Staked BTC EBTC		$91,059.45	0.3%	1.0%	3.5%	0.2%	$309,579	$104,399,351	$104,399,351	1.0
423	Shuffle SHFL		$0.2825	0.1%	0.4%	9.8%	19.2%	$452,855	$103,644,475	$267,615,903	0.39
424	Mina Protocol MINA		$0.08151	0.4%	0.6%	12.0%	10.2%	$7,592,674	$103,534,779	$103,534,779	1.0
425	coco COCO		$0.1054	0.6%	1.2%	13.5%	-	$2,341,402	$103,488,382	$103,488,382	1.0
426	Anzen USDz USDZ		$0.9886	1.6%	0.1%	0.4%	0.1%	$21,184.48	$102,624,278	$102,624,278	1.0
427	MNEE USD Stablecoin MNEE		$0.9983	0.2%	0.0%	0.1%	0.2%	$116,842	$101,785,723	$101,785,723	1.0
428	Metal Blockchain METAL		$0.1994	0.2%	0.0%	10.9%	10.9%	$935,319	$101,212,520	$132,919,066	0.76
429	Tradable Singapore Fintech SSL PC0000023		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,846,154	$100,846,154	1.0
430	Safe SAFE		$0.1455	0.8%	3.5%	8.9%	5.3%	$4,817,579	$100,240,947	$145,851,214	0.69
431	Ring USD USDR		$0.9980	0.1%	0.2%	0.2%	0.2%	$9,602.71	$100,185,675	$100,185,675	1.0
432	QOM One Bridged USDT (QL1) QUSDT		$0.9989	0.0%	0.0%	0.1%	0.1%	$224.16	$99,890,048	$99,890,048	1.0
433	Impossible Cloud Network Token ICNT		$0.4012	3.5%	10.5%	7.4%	45.8%	$8,305,776	$99,079,820	$283,519,298	0.35
434	Steakhouse ETH Morpho Vault STEAKETH		$3,204.22	0.5%	0.4%	4.8%	0.4%	$0.00	$98,470,592	$98,470,592	1.0
435	AgentFun.AI AGENTFUN		$0.9765	0.4%	1.3%	10.1%	2.8%	$219.70	$97,824,267	$97,824,267	1.0
436	Irys IRYS		$0.04871	0.1%	2.2%	5.9%	53.5%	$11,400,984	$97,209,392	$486,046,960	0.2
437	Chutes SN64		$23.79	0.3%	1.8%	5.4%	1.0%	$1,027,131	$96,897,459	$96,897,459	1.0
438	Savings xDAI SDAI		$1.22	0.3%	0.1%	0.0%	0.3%	$1,339,297	$96,018,194	$96,018,194	1.0
439	USDA USDA		$0.9715	0.5%	1.0%	2.6%	2.7%	$3,649,903	$95,800,331	$95,800,331	1.0
440	Ronin RON		$0.1312	0.0%	1.8%	10.9%	23.7%	$3,324,924	$95,636,410	$131,178,761	0.73
441	Avant USD AVUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$302,913	$95,406,424	$95,406,424	1.0
442	Islamic Coin ISLM		$0.04027	0.1%	3.7%	337.8%	505.3%	$200,783	$95,123,215	$812,435,770	0.12
443	Nano XNO		$0.7104	0.2%	0.7%	7.3%	3.7%	$1,183,063	$94,755,132	$94,755,132	1.0
444	Non-Playable Coin NPC		$0.01170	0.4%	3.5%	14.6%	5.8%	$7,771,598	$94,253,188	$94,253,188	1.0
445	Movement MOVE		$0.03349	0.5%	2.1%	13.4%	12.9%	$15,979,911	$93,889,986	$335,321,379	0.28
446	Renzo Restaked LST PZETH		$3,718.71	0.3%	0.0%	2.3%	0.7%	$2,339.28	$93,725,080	$93,725,080	1.0
447	Popcat POPCAT		$0.09481	0.3%	2.9%	12.6%	4.4%	$18,521,299	$93,113,919	$93,113,919	1.0
448	UCHAIN UCN		$964.88	2.8%	21.3%	45.7%	42.9%	$7,931,181	$92,808,745	$92,808,745	1.0
449	ZetaChain ZETA		$0.07595	0.1%	1.1%	2.9%	7.1%	$6,151,532	$92,622,867	$159,694,598	0.58
450	ALEO ALEO		$0.1154	1.0%	0.7%	14.5%	3.3%	$4,672,591	$92,513,766	$219,801,131	0.42
451	Yei Finance CLO		$0.7164	2.1%	2.4%	71.3%	133.5%	$11,463,512	$92,497,995	$716,483,304	0.13
452	Babypie Wrapped BTC MBTC		$90,829.63	0.0%	0.7%	1.2%	1.7%	$2.03	$91,464,761	$91,464,761	1.0
453	Siacoin SC		$0.001619	0.0%	1.4%	5.2%	2.2%	$6,907,332	$90,901,550	$100,947,885	0.9
454	Kava KAVA		$0.08334	0.1%	3.2%	3.1%	12.2%	$4,294,788	$90,362,729	$90,362,729	1.0
455	Holo HOT		$0.0005068	0.2%	1.3%	9.3%	1.2%	$4,467,135	$90,202,617	$90,202,617	1.0
456	CASH CASH		$0.9998	0.0%	0.0%	0.0%	0.0%	$16,953,153	$89,846,492	$89,846,492	1.0
457	Pleasing Gold PGOLD		$4,598.96	0.0%	2.2%	4.0%	7.0%	$223.47	$89,653,563	$89,653,563	1.0
458	TempleDAO TEMPLE		$3.79	0.0%	0.3%	3.2%	3.0%	$1,754.60	$89,514,829	$89,693,244	1.0
459	Venus XVS		$5.35	0.1%	0.2%	14.3%	18.8%	$11,385,218	$89,498,008	$158,877,119	0.56
460	cETH CETH		$62.08	0.4%	0.5%	4.6%	0.9%	$21.82	$89,345,764	$89,345,764	1.0
461	Nexpace NXPC		$0.3793	0.9%	0.7%	4.1%	23.6%	$10,925,698	$89,293,250	$380,740,307	0.23
462	Linea Bridged USDC (Linea) USDC		$0.9987	0.1%	0.1%	0.1%	0.1%	$6,317,378	$89,019,858	$89,019,858	1.0
463	Qubic QUBIC		$0.0₆6721	0.5%	1.2%	6.3%	2.9%	$1,422,936	$88,800,045	$109,871,642	0.81
465	Astar ASTR		$0.01070	0.4%	1.2%	5.3%	11.9%	$3,762,026	$88,674,908	$92,322,519	0.96
464	ORDI ORDI		$4.22	0.5%	3.1%	12.0%	5.7%	$16,197,191	$88,674,075	$88,674,075	1.0
466	Oasis ROSE		$0.01183	0.1%	2.4%	6.7%	4.4%	$4,497,237	$88,587,531	$118,292,374	0.75
467	Luxxcoin LUX		$0.0008816	1.1%	0.3%	1.3%	201.2%	$474,238	$88,102,438	$88,102,438	1.0
468	Unibase UB		$0.03518	0.0%	1.9%	4.3%	18.3%	$2,996,481	$87,957,196	$351,828,784	0.25
469	Cronos Bridged USDT (Cronos) USDT		$0.9981	0.3%	0.1%	0.2%	0.3%	$111,488	$87,735,789	$87,735,789	1.0
470	MANTRA OM		$0.07536	0.4%	1.5%	6.2%	4.1%	$13,412,774	$87,519,370	$130,929,045	0.67
471	TDCCP TDCCP		$0.1365	0.3%	1.6%	4.9%	14.2%	$604,839	$87,434,204	$87,434,204	1.0
472	cat in a dogs world MEW		$0.0009751	0.7%	2.2%	12.6%	3.4%	$23,356,115	$86,969,051	$86,969,051	1.0
473	Magic Eden ME		$0.2018	0.4%	3.8%	11.6%	24.9%	$7,226,306	$86,685,324	$202,193,782	0.43
474	VVS Finance VVS		$0.0₅1982	0.2%	1.3%	10.1%	1.4%	$370,428	$86,600,206	$188,729,884	0.46
475	CoinEx CET		$0.03367	0.1%	2.1%	3.7%	25.9%	$91,431.08	$86,329,088	$86,329,088	1.0
476	Haedal Staked SUI HASUI		$1.88	0.7%	1.4%	8.4%	10.2%	$203,397	$86,148,989	$86,148,989	1.0
477	HOME HOME		$0.02700	0.6%	2.5%	15.0%	19.4%	$28,620,538	$85,898,879	$270,287,530	0.32
478	Novem Pro NVM		$0.4174	0.0%	0.1%	0.4%	1.5%	$275,573	$85,842,853	$85,842,853	1.0
479	Sushi SUSHI		$0.3137	0.1%	1.2%	8.3%	3.3%	$12,040,219	$85,721,762	$90,326,069	0.95
480	aelf ELF		$0.1038	0.4%	7.5%	11.4%	21.4%	$4,202,140	$85,286,627	$104,095,766	0.82
481	INI INI		$0.1283	0.1%	8.1%	7.3%	1.8%	$1,193,469	$84,462,642	$769,933,456	0.11
482	Comedian BAN		$0.08424	0.5%	3.2%	6.9%	26.2%	$12,835,845	$84,351,712	$84,351,712	1.0
483	Succinct PROVE		$0.4322	0.2%	3.8%	3.9%	4.1%	$11,338,014	$84,319,025	$432,405,257	0.2
484	Pieverse PIEVERSE		$0.4539	0.2%	4.1%	42.6%	21.6%	$26,944,950	$84,284,597	$455,592,417	0.19
485	Niza Global NIZA		$0.07323	0.0%	0.0%	11.7%	54.4%	$858,803	$84,159,101	$84,159,101	1.0
486	Moca Network MOCA		$0.02124	2.1%	4.0%	7.0%	3.1%	$7,144,100	$84,045,643	$189,003,419	0.44
488	ZIGChain ZIG		$0.05911	0.1%	0.8%	0.6%	13.2%	$3,461,366	$83,360,956	$115,606,258	0.72
487	Drift Protocol DRIFT		$0.1498	0.1%	2.9%	16.7%	24.7%	$6,083,806	$83,322,143	$149,869,994	0.56
489	VaultBridge Bridged WBTC (Katana) VBWBTC		$90,940.27	0.2%	0.8%	2.9%	0.9%	$1,120,252	$83,180,104	$83,180,104	1.0
490	Brevis BREV		$0.3326	0.3%	6.1%	-	-	$156,380,791	$83,139,526	$332,558,105	0.25
491	Onchain Yield Coin ONYC		$1.06	0.1%	0.2%	0.0%	0.6%	$2,565,243	$83,020,139	$83,020,139	1.0
492	staked USD1+ SUSD1+		$1.02	-	0.5%	0.3%	0.7%	$111.23	$82,104,140	$82,104,140	1.0
493	ViciCoin VCNT		$17.10	0.1%	0.0%	0.3%	0.3%	$126,355	$82,084,081	$170,830,022	0.48
494	Recall RECALL		$0.09861	0.1%	4.0%	9.5%	7.2%	$9,631,408	$81,816,233	$98,175,218	0.83
495	Avant Staked USD SAVUSD		$1.13	0.0%	0.2%	0.1%	0.6%	$284,303	$81,694,791	$81,694,791	1.0
496	Peanut the Squirrel PNUT		$0.08136	0.6%	1.7%	14.4%	2.7%	$17,060,629	$81,518,042	$81,518,042	1.0
497	GMX GMX		$7.84	0.0%	0.3%	6.2%	8.4%	$8,293,482	$81,376,199	$81,376,199	1.0
498	BCGame Coin BC		$0.008141	0.5%	6.7%	0.6%	7.5%	$43,091.94	$81,365,119	$81,365,119	1.0
499	IoTeX IOTX		$0.008575	0.2%	0.1%	4.1%	5.9%	$3,907,310	$81,008,149	$81,008,149	1.0
500	Cysic CYS		$0.5006	2.0%	28.4%	42.5%	69.5%	$12,603,633	$80,993,099	$503,688,426	0.16