Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.36 Trillion, a 2.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $112 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 10%. CoinGecko is now tracking 18,738 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,362,434,609,299

Market Cap 2.4%

$111,509,087,346

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
401	Cysic CYS		$0.3631	0.5%	2.4%	13.0%	36.9%	$4,535,585	$58,396,241	$363,160,704	0.16
400	ChainOpera AI COAI		$0.3099	1.3%	0.6%	8.2%	14.9%	$4,879,160	$58,389,067	$310,579,984	0.19
403	Space and Time SXT		$0.02044	1.8%	4.4%	7.8%	30.3%	$10,053,458	$58,016,189	$102,551,223	0.57
406	BankrCoin BNKR		$0.0005796	2.6%	7.1%	2.8%	8.9%	$11,954,233	$57,868,846	$57,868,846	1.0
404	VeThor VTHO		$0.0005883	1.7%	0.6%	1.5%	22.2%	$1,328,895	$57,843,324	$57,846,117	1.0
407	Succinct PROVE		$0.2954	1.4%	2.6%	4.8%	21.3%	$9,625,522	$57,659,461	$295,689,543	0.2
409	Geodnet GEOD		$0.1300	0.5%	1.3%	6.2%	12.8%	$299,738	$57,029,497	$126,928,147	0.45
405	World Mobile Token WMTX		$0.06812	3.0%	2.6%	13.8%	14.8%	$94,931,587	$56,996,142	$136,779,170	0.42
408	Decentralized Social DESO		$5.41	0.1%	0.9%	8.1%	21.3%	$21,677.53	$56,935,431	$58,428,727	0.97
410	Sushi SUSHI		$0.2064	2.3%	1.4%	1.5%	31.9%	$10,260,174	$56,492,508	$59,526,847	0.95
411	XYO Network XYO		$0.004028	2.6%	4.0%	5.9%	29.8%	$10,384,892	$56,094,168	$56,094,168	1.0
412	Anchored Coins AEUR AEUR		$1.16	0.0%	0.2%	0.2%	1.4%	$12,068.52	$55,823,035	$55,823,035	1.0
413	PYTHIA PYTHIA		$0.05576	0.3%	0.5%	13.3%	12.5%	$1,448,434	$55,657,653	$55,657,653	1.0
414	Blur BLUR		$0.02016	1.4%	2.3%	1.7%	30.3%	$12,854,128	$55,485,272	$60,683,522	0.91
415	Eurite EURI		$1.18	0.0%	0.0%	0.2%	1.6%	$4,067,573	$55,394,486	$55,394,486	1.0
416	QuantixAI QAI		$68.64	2.2%	6.5%	6.3%	5.7%	$465,332	$55,154,736	$686,130,361	0.08
417	Venom VENOM		$0.02562	0.2%	1.2%	8.5%	27.1%	$1,033,482	$54,839,600	$188,192,595	0.29
418	Orca ORCA		$0.9075	0.1%	0.2%	22.9%	15.7%	$11,571,424	$54,653,946	$68,138,574	0.8
419	Law Blocks AI LBT		$0.2227	0.2%	0.0%	0.0%	4.4%	$545,906	$54,567,821	$222,727,618	0.24
420	cat in a dogs world MEW		$0.0006077	1.8%	1.1%	3.1%	33.1%	$8,882,838	$54,066,788	$54,066,788	1.0
422	SAFEbit SAFE		$0.1420	2.1%	16.4%	47.1%	53.5%	$1,696,227	$53,864,941	$141,992,727	0.38
421	Polymesh POLYX		$0.04295	1.2%	0.1%	2.4%	22.9%	$1,754,024	$53,753,751	$53,753,751	1.0
423	Fidelity Digital Dollar FIDD		$0.9992	0.1%	0.1%	0.1%	-	$36,762,734	$53,459,264	$53,459,264	1.0
424	Kava KAVA		$0.04921	1.5%	0.8%	4.9%	37.6%	$2,692,473	$53,295,416	$53,295,416	1.0
426	Escoin ELG		$0.2890	0.0%	0.2%	1.0%	0.2%	$228,657	$53,239,591	$72,254,255	0.74
425	Theros THEROS		$0.2541	1.4%	3.5%	-	-	$230.94	$53,229,992	$53,229,992	1.0
427	RedStone RED		$0.1695	1.5%	5.2%	2.6%	36.8%	$39,316,200	$53,011,754	$169,525,618	0.31
428	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$20,500,406	$52,997,793	$52,997,793	1.0
432	UnifAI Network UAI		$0.2213	1.7%	25.4%	6.8%	25.3%	$19,179,690	$52,937,661	$221,496,491	0.24
429	Orbs ORBS		$0.01076	0.2%	1.1%	8.5%	6.3%	$24,783,389	$52,852,588	$107,819,600	0.49
431	bitcastle Token BCE		$0.1314	1.0%	2.8%	45.7%	8.8%	$99,902.27	$52,552,887	$131,382,217	0.4
433	Midas mHYPER MHYPER		$1.08	0.0%	0.1%	0.1%	0.7%	$119.56	$52,398,775	$52,398,775	1.0
430	ORDI ORDI		$2.49	2.2%	1.4%	3.6%	36.4%	$17,025,178	$52,355,631	$52,355,631	1.0
434	Tesla xStock TSLAX		$406.93	0.2%	1.7%	1.2%	5.8%	$17,814,962	$52,180,381	$168,668,694	0.31
436	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$306.62	0.4%	1.8%	0.4%	8.9%	$1,544,089	$52,005,082	$52,000,311	1.0
435	DAI on PulseChain DAI	Buy	$0.001161	3.0%	5.5%	15.5%	25.2%	$119,905	$51,677,265	$51,677,265	1.0
437	Merlin Chain MERL		$0.04435	2.3%	3.2%	17.3%	45.8%	$7,339,132	$51,564,976	$93,229,380	0.55
438	Magic Eden ME		$0.1200	0.4%	0.0%	6.6%	41.9%	$27,467,877	$51,443,828	$119,992,675	0.43
439	Pirate Chain ARRR		$0.2609	0.6%	4.9%	4.2%	42.0%	$462,123	$51,188,815	$52,176,570	0.98
440	Moo Deng MOODENG		$0.05140	2.0%	1.2%	8.1%	26.2%	$15,738,014	$50,882,089	$50,882,089	1.0
442	ZIGChain ZIG		$0.03604	0.7%	0.2%	5.7%	19.6%	$918,998	$50,815,233	$70,471,348	0.72
441	Zama ZAMA		$0.02312	1.3%	3.3%	11.7%	-	$31,927,560	$50,771,936	$253,859,681	0.2
444	The Game Company GMRT		$0.1448	-	-	-	-	$401.10	$50,335,575	$144,756,187	0.35
443	Spark SPK		$0.02078	0.2%	0.9%	3.6%	9.1%	$13,779,035	$50,319,827	$207,686,468	0.24
445	Venus XVS		$2.99	1.2%	0.6%	3.4%	39.4%	$3,915,336	$50,112,297	$88,936,034	0.56
446	USDKG USDKG		$1.00	0.0%	0.0%	0.1%	0.1%	$288,136	$50,006,613	$50,006,613	1.0
447	Alloy Tether AUSDT		$0.9993	-	0.0%	0.0%	0.1%	$0.02826	$49,963,142	$49,963,142	1.0
448	Plume PLUME		$0.009656	2.4%	2.7%	6.7%	36.6%	$8,562,798	$49,449,284	$96,555,564	0.51
450	Midas mTBILL MTBILL		$1.05	0.0%	0.0%	0.1%	0.3%	$4.61	$48,135,322	$48,135,322	1.0
449	Waves WAVES		$0.4812	1.2%	2.1%	3.0%	26.1%	$4,281,964	$48,129,199	$48,129,199	1.0
451	Chia XCH		$2.65	0.1%	4.1%	2.4%	36.2%	$2,005,534	$48,113,128	$91,771,117	0.52
453	Anvil ANVL		$0.0005987	1.3%	3.5%	16.1%	25.4%	$21,717.65	$48,047,099	$59,865,479	0.8
452	The White Whale WHITEWHALE		$0.04789	1.0%	17.6%	32.6%	29.0%	$3,983,713	$47,997,207	$47,997,207	1.0
455	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$8,742,272	$47,954,825	$47,954,825	1.0
456	Bitlayer BTR		$0.1829	1.0%	5.9%	0.7%	35.2%	$6,282,122	$47,872,620	$182,999,312	0.26
457	Overnight.fi USD+ USD+		$0.9951	-	0.1%	0.4%	0.3%	$1.57	$47,848,654	$47,848,654	1.0
458	Drift Protocol DRIFT		$0.08559	1.9%	1.3%	1.5%	42.5%	$7,413,989	$47,662,381	$85,729,441	0.56
454	Avantis AVNT		$0.1841	0.3%	1.8%	3.5%	43.5%	$17,885,172	$47,582,921	$184,282,855	0.26
459	Request REQ		$0.06377	0.7%	2.0%	5.9%	40.9%	$1,986,505	$47,466,378	$63,736,738	0.74
460	Popcat POPCAT		$0.04834	2.0%	2.8%	5.7%	35.6%	$17,580,826	$47,378,627	$47,378,627	1.0
461	Sygnum FIUSD Liquidity Fund FIUSD		$11,785.79	0.0%	0.0%	0.1%	0.3%	$0.00	$47,115,581	$47,115,581	1.0
462	Celo CELO		$0.07880	0.9%	0.5%	1.8%	33.5%	$7,519,038	$46,934,955	$78,900,558	0.59
463	Gunz GUN		$0.03021	0.2%	1.9%	5.4%	1.1%	$10,904,618	$46,710,028	$300,418,229	0.16
464	Compounding OpenDollar CUSDO		$1.04	0.0%	0.1%	0.3%	0.2%	$310,139	$46,488,555	$46,488,555	1.0
466	Banana For Scale BANANAS31		$0.004623	0.4%	3.4%	2.0%	6.6%	$7,579,741	$46,225,172	$46,225,172	1.0
467	Niza Global NIZA		$0.04017	0.8%	3.8%	4.1%	31.7%	$776,312	$46,173,694	$46,173,694	1.0
465	Peanut the Squirrel PNUT		$0.04608	1.7%	1.3%	5.6%	37.4%	$13,391,197	$46,057,663	$46,057,663	1.0
468	Moonbirds BIRB		$0.1608	1.7%	0.2%	11.8%	-	$18,175,442	$45,785,505	$160,650,896	0.29
469	Yooldo Games ESPORTS		$0.3027	0.3%	6.5%	8.4%	42.2%	$22,240,269	$45,773,474	$271,384,233	0.17
470	SkyAI SKYAI		$0.04573	1.2%	4.5%	18.3%	14.8%	$8,212,768	$45,639,009	$45,639,009	1.0
471	WorldAssets INC		$0.5064	0.4%	1.5%	3.9%	39.6%	$262,639	$45,537,041	$151,790,137	0.3
472	Omni Network [Old] OMNI		$0.8720	0.3%	1.4%	3.5%	25.6%	$27,412.35	$45,347,374	$87,202,630	0.52
474	Terra LUNA		$0.06566	2.1%	4.0%	1.8%	16.2%	$41,643,171	$45,173,111	$70,848,992	0.64
473	Vana VANA		$1.47	0.9%	0.6%	2.4%	30.3%	$3,838,791	$45,160,373	$175,949,503	0.26
475	Lagrange LA		$0.2318	1.3%	1.7%	13.8%	25.7%	$18,435,073	$44,823,337	$232,245,267	0.19
477	Hex Trust USD USDX		$0.9996	0.0%	0.2%	0.0%	0.1%	$49,455.48	$44,439,824	$44,439,824	1.0
478	GOHOME GOHOME		$84.52	1.0%	3.0%	4.5%	24.8%	$1,084,221	$44,419,700	$846,671,084	0.05
479	Casper Network CSPR		$0.003164	0.9%	2.9%	0.1%	26.1%	$1,730,745	$44,394,553	$45,962,067	0.97
476	would WOULD		$0.04434	1.8%	5.5%	0.5%	33.4%	$7,653.95	$44,311,926	$44,311,926	1.0
480	BurnedFi BURN		$3.57	0.7%	1.6%	7.2%	19.2%	$119,124	$44,297,243	$44,297,243	1.0
482	Constellation DAG		$0.01159	1.0%	2.4%	14.7%	1.5%	$943,932	$44,268,725	$44,268,725	1.0
484	Gemini Dollar GUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$430,076	$44,250,592	$44,250,592	1.0
481	BORA BORA		$0.03819	0.5%	1.5%	2.9%	17.8%	$454,443	$44,232,627	$46,266,311	0.96
485	Unipoly UNP		$0.1573	1.1%	3.2%	1.6%	6.4%	$277,611	$44,150,562	$158,115,395	0.28
483	DUSK DUSK		$0.08825	2.3%	2.8%	1.3%	38.6%	$14,755,225	$44,117,629	$44,117,629	1.0
486	Resolv Liquidity Provider Token RLP		$1.28	0.2%	0.2%	0.3%	0.1%	$164,542	$44,025,845	$44,025,845	1.0
488	Ardor ARDR		$0.04372	1.4%	1.7%	1.4%	23.6%	$701,780	$43,855,707	$43,855,707	1.0
487	IoTeX IOTX		$0.004637	1.1%	5.7%	14.1%	40.0%	$3,752,356	$43,796,739	$43,796,739	1.0
490	TRIA TRIA		$0.02028	1.0%	1.4%	28.1%	-	$10,171,474	$43,740,917	$202,722,921	0.22
489	Fractal Bitcoin FB		$0.4527	1.3%	0.7%	7.7%	26.4%	$3,813,192	$43,645,317	$65,035,791	0.67	$fractal bitcoin (FB) 7d chart$
491	Mask Network MASK		$0.4358	1.6%	0.6%	2.6%	31.6%	$7,028,583	$43,604,112	$43,604,112	1.0
492	AltLayer ALT		$0.007623	1.0%	0.5%	6.6%	33.7%	$8,330,676	$43,324,427	$76,253,957	0.57
493	Ankr Network ANKR		$0.004301	1.2%	1.2%	4.2%	29.6%	$4,753,969	$43,004,272	$43,004,272	1.0
495	Victoria VR VR		$0.002557	0.2%	0.4%	3.3%	27.6%	$901,087	$42,967,075	$42,967,075	1.0
496	YZY YZY		$0.3304	0.0%	0.3%	0.3%	3.2%	$1,439,315	$42,958,199	$330,447,556	0.13
494	SSV Network SSV		$2.92	1.8%	2.6%	6.0%	30.6%	$10,393,665	$42,952,234	$42,952,234	1.0
497	Snek SNEK		$0.0005725	1.6%	6.6%	0.8%	18.5%	$3,697,029	$42,856,172	$43,149,567	0.99
498	LCX LCX		$0.04535	0.0%	0.2%	5.8%	14.6%	$373,131	$42,675,791	$42,711,566	1.0
499	Status SNT		$0.01072	1.2%	2.2%	2.4%	23.9%	$3,379,658	$42,444,731	$72,928,183	0.58
500	Rocket Pool RPL		$1.90	0.4%	7.0%	20.1%	4.5%	$4,943,508	$42,233,346	$42,233,346	1.0