Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.24 Trillion, a 0.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $38.5 Billion. Bitcoin dominance is at 56.5% and Ethereum dominance is at 10%. CoinGecko is now tracking 18,106 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin remains rangebound following a $90M wallet exploit, while Strategy signals new accumulation. Record DEX volum...

Market Summary: Treasury Secretary Bessent confirmed joint action to support the Japanese yen against US dollar strength. Coordinated...

Current Meta Direction: Bitcoin traded between $62,758 and $63,651 as markets absorbed news of a $90M Coldcard wallet vulnerability. The thef...

Opportunities & Catalysts: Michael Saylor hinted at resuming Bitcoin accumulation with a "Bitcoin Drive engaged" message. The company previously...

about 4 hours ago

$2,238,454,554,989

Market Cap 0.3%

$38,477,438,368

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2976	Hege HEGE		$0.0007054	0.0%	0.8%	9.5%	0.0%	$961.23	$705,418	$705,418	1.0
2977	Dotcom Y2K		$0.0007046	0.0%	0.0%	11.0%	31.4%	$277.50	$704,557	$704,557	1.0
2978	Pod the Squire SQUIRE		$0.0007039	0.9%	5.8%	42.7%	86.6%	$65,913.31	$703,753	$703,753	1.0
2979	Whales Market WHALES		$0.007037	0.0%	1.2%	8.3%	17.6%	$71.07	$703,683	$703,683	1.0
2980	Jarvis Synthetic Euro JEUR		$1.14	0.1%	0.8%	21.8%	96.3%	$434.32	$703,368	$703,368	1.0
2984	Rage Guy RAGEGUY		$0.0007031	0.1%	1.2%	30.5%	52.9%	$30,345.25	$702,898	$702,898	1.0
2981	Kima Network KIMA		$0.003347	0.0%	18.9%	31.8%	52.5%	$624.91	$702,852	$702,852	1.0
2982	memes will continue MEMES		$0.0007027	5.6%	18.7%	38.0%	25.3%	$4,437,227	$702,714	$702,714	1.0
2983	Mochi MOCHI		$0.0₆7025	0.1%	0.3%	16.1%	19.9%	$614.94	$702,527	$702,527	1.0
2985	Juice JUC		$0.0002336	0.1%	1.8%	2.4%	9.3%	$981.71	$700,877	$700,877	1.0
2986	BER BER		$0.0007002	0.1%	0.8%	4.6%	16.3%	$44.38	$700,190	$700,190	1.0
2987	Prisma Governance Token PRISMA		$0.007154	0.1%	0.2%	1.3%	10.2%	$41.58	$697,865	$2,146,250	0.33
2988	D-Wave Quantum (Ondo Tokenized Stock) QBTSON		$18.42	0.0%	4.1%	10.9%	18.6%	$757,988	$697,324	$697,232	1.0
2989	Crecoin $CREC		$0.0003701	0.0%	18.9%	12.0%	50.9%	$585.68	$696,013	$3,700,822	0.19
2990	Pwease PWEASE		$0.0006958	0.1%	2.0%	10.6%	31.1%	$119,025	$695,703	$695,703	1.0
2991	Etherex Liquid Staking Token REX33		$0.006423	2.3%	7.6%	3.2%	29.0%	$136.76	$695,415	$695,415	1.0
2992	Orion Money ORION		$0.0006924	0.0%	1.2%	6.3%	7.0%	$118.83	$692,439	$692,439	1.0
2993	UFO Gaming UFO		$0.0₇2684	0.1%	45.0%	7.1%	12.4%	$200.79	$691,251	$691,251	1.0
2994	azit AZIT		$0.001552	1.7%	2.3%	17.7%	38.6%	$251,656	$689,936	$776,178	0.89
2995	币安Holder BNBHOLDER		$0.0006897	0.6%	4.2%	14.0%	3.8%	$384,502	$689,741	$689,741	1.0
2996	Vtrading VTRADING		$0.0006895	0.0%	0.3%	1.4%	31.0%	$11,989.98	$689,501	$689,501	1.0
2997	FRIC FRIC		$0.0006892	0.5%	2.1%	14.1%	13.6%	$3,784.90	$689,150	$689,150	1.0
2998	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB		$21.41	0.3%	5.8%	9.0%	0.0%	$166,131	$688,800	$688,800	1.0
2999	X-PASS XPASS		$0.003074	0.1%	10.6%	1.4%	59.0%	$4,339.71	$687,308	$3,073,828	0.22
3000	NodeAI GPU		$0.006893	0.3%	0.6%	6.2%	41.5%	$54,748.51	$685,579	$685,579	1.0
3002	ArAIstotle FACY		$0.0008904	0.1%	4.0%	13.7%	43.4%	$534,824	$683,965	$890,402	0.77
3001	Unibot UNIBOT		$0.6837	0.1%	0.7%	3.2%	8.7%	$168.42	$683,686	$683,686	1.0
3005	Pepes Dog ZEUS		$0.0₈1624	0.1%	0.6%	9.6%	26.8%	$27,402.76	$683,321	$683,321	1.0
3003	pMINT PMINT		$0.03378	2.0%	8.2%	18.2%	54.6%	$1,556.73	$683,087	$685,506	1.0
3004	Coinbase • Robinhood Token COIN		$147.91	0.6%	1.7%	8.0%	0.0%	$19,698.36	$682,742	$682,742	1.0
3006	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB		$548.31	0.1%	0.8%	0.0%	0.0%	$18,554.39	$682,076	$682,076	1.0
3007	GraphLinq Chain GLQ		$0.002006	2.1%	1.8%	0.2%	13.3%	$59,287.00	$682,055	$1,003,022	0.68
3008	Intel • Robinhood Token INTC		$92.45	0.4%	2.1%	1.7%	0.0%	$110,002	$681,124	$681,124	1.0
3009	Union U		$0.0003546	8.8%	7.9%	1.5%	19.1%	$105,101	$680,438	$3,545,702	0.19
3012	Echo Protocol ECHO		$0.003266	0.5%	0.2%	1.3%	12.3%	$71,461.22	$679,755	$3,265,696	0.21
3013	iShares Silver Trust • Robinhood Token SLV		$53.07	0.1%	0.1%	2.3%	0.0%	$51,501.67	$679,708	$679,708	1.0
3010	PointPay PXP		$0.02265	0.1%	0.3%	18.4%	5.3%	$238,315	$679,491	$2,264,969	0.3
3014	Catbal CATBAL		$0.6798	0.0%	0.9%	6.7%	17.9%	$928.61	$679,339	$679,339	1.0
3015	Optimus AI OPTI		$0.006790	0.0%	2.2%	21.5%	23.4%	$2,172.36	$679,006	$679,006	1.0
3017	MCNCOIN MCN		$0.05654	3.4%	3.2%	25.5%	29.7%	$444,152	$678,512	$678,512	1.0
3011	Shrub SHRUB		$0.0007199	1.2%	1.7%	0.6%	13.2%	$28,160.60	$678,251	$683,890	0.99
3016	Arm (bStocks Tokenized Stock) ARMB		$244.08	0.4%	3.7%	7.7%	0.0%	$151,691	$677,840	$677,840	1.0
3018	LORDS LORDS		$0.002257	0.3%	1.0%	18.2%	29.5%	$412.44	$677,103	$677,103	1.0
3024	Amnis Finance AMI		$0.001246	3.4%	14.9%	34.3%	39.7%	$51,606.78	$676,671	$1,246,044	0.54
3019	Liberland LLD LLD		$0.2614	0.1%	0.3%	3.6%	3.3%	$20.81	$675,051	$959,945	0.7
3020	Fathom Dollar FXD		$0.8539	0.0%	4.5%	6.8%	6.0%	$27.11	$674,902	$674,902	1.0
3021	AEROBUD AEROBUD		$0.0006734	0.4%	0.1%	15.0%	4.1%	$17,901.02	$673,438	$673,438	1.0
3022	Turbos Finance TURBOS		$0.0001016	1.0%	1.3%	5.7%	9.6%	$26,629.13	$672,431	$1,015,757	0.66
3023	Klima Protocol K2 K2		$0.01432	0.1%	0.3%	10.9%	30.7%	$2.42	$672,369	$1,432,222	0.47
3025	Ethervista VISTA		$0.7143	0.6%	1.1%	2.1%	27.6%	$58,350.30	$670,848	$714,275	0.94
3026	Fish N Chips CHIPPY		$0.0006707	0.0%	2.3%	11.8%	158.0%	$1,426.90	$670,713	$670,713	1.0
3027	Cronos ID CROID		$0.003896	0.2%	0.0%	4.4%	11.5%	$704.81	$670,713	$3,892,702	0.17
3028	熊猫头 (Panda Head) 熊猫头		$0.0006702	0.1%	3.1%	13.7%	46.3%	$30,659.40	$670,232	$670,232	1.0
3029	BabyBonk BABYBONK		$0.0₅1855	0.2%	2.9%	3.4%	22.4%	$631.20	$669,121	$779,018	0.86
3030	Invesco QQQ • Robinhood Token QQQ		$694.52	0.0%	0.7%	0.1%	0.0%	$57,572.01	$668,514	$668,514	1.0
3031	K9 K9		$0.0005949	0.1%	11.0%	113.6%	723.3%	$9,808.86	$668,037	$668,037	1.0
3032	Wagmi WAGMI		$0.0003591	1.5%	6.2%	12.8%	1.4%	$5,653.95	$667,687	$1,828,618	0.37
3033	e-Radix EXRD		$0.001009	0.0%	6.4%	3.8%	22.4%	$1,352.57	$666,642	$666,642	1.0
3034	BSCPAD BSCPAD		$0.003796	0.2%	1.0%	1.3%	0.5%	$74.08	$666,496	$666,496	1.0
3035	Epix EPIX		$0.00007762	0.3%	0.5%	25.0%	11.7%	$2,632.36	$665,004	$679,476	0.98
3036	IMGN Labs IMGN		$0.0006645	0.2%	1.2%	18.9%	37.6%	$881.50	$664,475	$664,475	1.0
3038	dYdX ETHDYDX		$0.1119	0.3%	3.3%	12.6%	12.1%	$1,967,356	$662,651	$107,980,262	0.01
3037	clawd.atg.eth CLAWD		$0.0₅6746	0.0%	7.2%	5.5%	48.4%	$739,248	$661,744	$661,744	1.0
3039	Worldwide USD WUSD		$0.9963	0.0%	0.9%	1.0%	0.2%	$1.01	$659,285	$659,285	1.0
3040	Ramses RAM		$0.01390	0.0%	1.9%	3.9%	25.5%	$2,303.97	$658,934	$3,224,658	0.2
3041	修仙 (XiuXian) 修仙		$0.0006576	0.1%	4.5%	3.1%	6.6%	$364,177	$657,572	$657,572	1.0
3042	Space SPACE		$0.0008329	0.0%	3.8%	8.4%	29.8%	$2,166.26	$656,305	$832,860	0.79
3043	MAGA Hat MAGA		$0.0₅1587	0.3%	10.6%	13.6%	38.5%	$9,423.56	$656,161	$656,161	1.0
3044	NEEGY NEEGY		$0.0006535	0.5%	60.3%	216.7%	0.0%	$412,865	$653,370	$653,370	1.0
3046	CoreWeave (bStocks Tokenized Stock) CRWVB		$73.53	0.2%	3.6%	0.3%	0.0%	$48,542.21	$653,008	$653,008	1.0
3045	Hive Intelligence HINT		$0.001417	0.0%	0.5%	1.5%	19.6%	$191,356	$653,000	$1,416,564	0.46
3047	ROBA ROBA		$0.0006530	1.5%	9.1%	15.8%	46.5%	$19,587.96	$652,955	$652,955	1.0
3048	SpaceX (Tessera Pre-IPO) TSPACEX		$548.41	0.2%	0.0%	0.6%	18.1%	$97,981.76	$652,609	$652,609	1.0
3049	BNB Frog Inu BNBFROG		$0.0₁₉7749	0.2%	2.8%	0.9%	6.5%	$479.43	$651,324	$713,111	0.91
3050	Belt BELT		$0.02911	0.1%	0.9%	2.0%	0.2%	$56.03	$651,297	$1,549,295	0.42
3051	Catcoin CAT		$0.0₁₀1901	0.0%	2.6%	2.6%	40.0%	$1,252,847	$651,160	$651,160	1.0
3052	Hyperwave HLP HWHLP		$1.14	0.3%	0.3%	0.2%	0.5%	$407.24	$650,770	$650,770	1.0
3053	Windoge98 EXE		$0.06538	0.2%	22.8%	33.9%	43.8%	$9,392.02	$650,219	$650,219	1.0
3054	XAYA WCHI		$0.01115	0.2%	1.7%	0.3%	21.1%	$2,614.93	$649,243	$861,988	0.75
3055	Draggin Karma Points DKP		$0.0001626	0.2%	1.5%	5.9%	9.6%	$16.08	$648,751	$1,300,405	0.5
3056	Mad Coin $MAD		$0.001330	0.0%	1.0%	52.8%	72.9%	$666.77	$647,320	$647,320	1.0
3057	Affyn FYN		$0.0006461	0.1%	3.2%	4.6%	13.5%	$2,941.36	$646,126	$646,126	1.0
3058	Artrade ATR		$0.0005121	0.1%	3.6%	1.9%	11.9%	$47,144.50	$645,316	$644,497	1.0
3059	ApeStrategy APESTR		$0.0008924	0.6%	0.2%	5.2%	0.1%	$875.75	$645,167	$892,382	0.72
3060	Elympics ELP		$0.0004006	0.2%	0.2%	2.7%	37.2%	$56,272.37	$644,214	$1,402,078	0.46
3061	Diverge Loop DLC		$0.0007235	0.4%	6.9%	18.8%	68.3%	$1,704.45	$643,887	$723,468	0.89
3062	Stairway to gold GOLD		$0.001894	1.0%	1.2%	29.2%	68.4%	$9,117.25	$643,081	$1,893,555	0.34
3063	Sallar ALL		$0.0002473	0.1%	1.5%	4.1%	18.1%	$519.18	$643,074	$643,074	1.0
3064	ANITA ANITA		$0.0006419	0.3%	4.6%	10.2%	84.0%	$31.01	$641,890	$641,890	1.0
3065	Aston Villa Fan Token AVL		$0.08169	0.0%	0.3%	3.7%	21.9%	$53,948.77	$641,271	$816,927	0.78
3066	chad CHAD		$0.0006400	1.2%	50.5%	30.7%	0.0%	$75,618.87	$639,338	$639,338	1.0
3068	Anoncoin ANONCOIN		$0.0006556	0.5%	1.7%	23.8%	4.1%	$8,404.68	$638,838	$638,838	1.0
3069	AxonDAO Governance Token AXGT		$0.001855	0.1%	3.8%	4.8%	48.6%	$1,631.61	$637,591	$1,335,216	0.48
3070	Factor FACT		$0.5290	0.0%	9.1%	10.2%	112.0%	$483.97	$636,952	$636,952	1.0
3071	Hummingbot HBOT		$0.0006365	0.2%	0.3%	5.3%	3.9%	$49.35	$636,498	$636,498	1.0
3072	Prefrontal Cortex Convo Agent by Virtuals CONVO		$0.0006333	0.1%	1.1%	7.1%	3.8%	$4.65	$633,252	$633,252	1.0
3073	UWON UWON		$0.06327	0.6%	3.0%	11.5%	21.6%	$16.51	$632,711	$632,711	1.0
3074	CLUDE CLUDE		$0.0006326	0.0%	0.5%	25.6%	68.6%	$40,997.22	$632,556	$632,556	1.0
3076	Palantir Technologies • Robinhood Token PLTR		$124.52	0.0%	0.8%	0.6%	0.0%	$12,437.71	$630,736	$630,736	1.0
3075	Hydro Protocol HDRO		$0.001299	0.3%	1.6%	1.9%	25.8%	$128.48	$630,701	$1,298,758	0.49
3077	Dione DIONE		$0.00005244	0.0%	12.0%	41.4%	43.9%	$1,943.72	$630,577	$704,415	0.9
3078	Strata Junior USDat JRUSDAT		$0.2923	0.0%	0.2%	11.3%	0.0%	$0.00	$630,506	$630,506	1.0
3079	AgriDex AGRI		$0.0006304	0.0%	8.3%	32.5%	147.7%	$148.59	$630,413	$630,413	1.0
3080	Wrapped gBera WGBERA		$0.1527	0.4%	0.9%	16.8%	26.0%	$189.84	$628,414	$628,414	1.0
3081	Arqen ARQ		$0.007655	0.4%	4.8%	7.3%	0.0%	$143,442	$627,750	$765,549	0.82
3082	BRICKTON BRICK		$0.0006300	1.7%	0.0%	0.0%	0.0%	$1,356,406	$627,452	$627,452	1.0
3083	Gaia GAIA		$0.003690	0.3%	0.4%	11.6%	31.6%	$69,732.17	$627,290	$3,689,940	0.17
3085	OCEAN OCEAN		$0.0₈1489	0.6%	27.4%	0.0%	0.0%	$164,653	$626,555	$626,555	1.0
3084	ClipX CLIPX		$0.0006265	0.4%	6.9%	2.5%	4.8%	$38,980.00	$626,505	$626,505	1.0
3088	Core CORE		$0.0006255	1.4%	7.7%	54.6%	32.4%	$9,177.52	$623,705	$623,705	1.0
3087	UXLINK UXLINK		$0.0006721	0.2%	5.7%	7.1%	16.0%	$58,657.25	$623,529	$672,094	0.93
3086	The Bitcoin Mascot BITTY		$0.0006238	0.2%	6.9%	8.1%	26.6%	$37,963.67	$623,402	$623,402	1.0
3089	Shopify (Ondo Tokenized Stock) SHOPON		$117.59	0.4%	0.1%	3.9%	1.3%	$1,048,757	$623,115	$623,115	1.0
3090	ALL.ART AART		$0.0001245	0.0%	6.6%	20.2%	42.1%	$1,411.27	$622,470	$622,470	1.0
3091	Shardeum SHM		$0.00003983	0.1%	0.5%	4.5%	14.1%	$113,477	$620,944	$2,403,143	0.26
3092	Meridian MRDN		$0.01373	0.0%	1.8%	1.6%	58.8%	$7,948.56	$620,886	$12,246,047	0.05
3093	BeB BEB1M		$0.0006210	0.4%	1.2%	7.6%	31.3%	$7,564.33	$620,865	$620,865	1.0
3094	tomochi TOMOCHI		$0.0006204	1.8%	46.5%	56.0%	0.0%	$41,683.15	$620,404	$620,404	1.0
3095	Satoshi Nakamoto SATOSHI		$0.2950	0.1%	0.2%	4.8%	13.7%	$63.28	$619,573	$619,573	1.0
3067	MemeFi MEMEFI		$0.00006194	0.0%	1.6%	2.7%	39.4%	$489,715	$619,357	$619,357	1.0
3096	Polymarket PreStocks POLYMARKET		$128.44	0.0%	0.0%	1.9%	9.2%	$113.02	$618,930	$618,930	1.0
3097	Moola Celo Dollars MCUSD		$0.9963	0.9%	0.4%	0.6%	0.4%	$1,537.61	$618,408	$618,282	1.0
3098	CrowdStrike xStock CRWDX		$189.85	0.0%	0.0%	5.5%	4.6%	$223.95	$617,770	$172,493,405	0.0
3099	Karat KAT		$0.0005660	0.0%	0.0%	15.0%	20.7%	$4.24	$617,373	$1,109,429	0.56
3100	老子 (Laozi) 老子		$0.0006172	0.3%	3.2%	0.8%	3.0%	$385,236	$617,236	$617,236	1.0
3101	WELL3 $WELL		$0.00001470	0.0%	0.0%	2.6%	0.6%	$5,514.35	$617,194	$617,194	1.0
3102	febu FEBU		$0.0006185	4.7%	16.5%	41.8%	0.0%	$1,217,603	$614,904	$614,904	1.0
3103	Morpheus Network MNW		$0.01282	1.0%	6.1%	15.1%	8.6%	$287.77	$613,999	$613,999	1.0
3104	KiloEx KILO		$0.002899	0.2%	0.5%	3.5%	13.9%	$1,270.31	$613,736	$2,899,082	0.21
3105	Panana $PANANA		$0.0₅1485	0.2%	2.5%	0.5%	17.2%	$2.36	$612,975	$612,975	1.0
3106	Jones DAO JONES		$0.1040	0.3%	0.9%	3.8%	4.7%	$16.94	$611,371	$1,039,877	0.59
3107	CaptainBNB CAPTAINBNB		$0.0006112	0.2%	2.8%	25.5%	8.0%	$17,175.34	$611,204	$611,204	1.0
3108	Sensay SNSY		$0.00006108	0.5%	3.1%	16.6%	4.8%	$108,290	$610,806	$610,806	1.0
3109	Rip Cars CARS		$0.04732	0.0%	6.8%	0.2%	0.0%	$5,690.05	$610,399	$1,220,799	0.5
3110	catwifhat $CWIF		$0.0₇2159	0.5%	6.5%	11.4%	19.8%	$519.31	$609,246	$609,246	1.0
3111	Coral Protocol CORAL		$0.00006078	0.2%	10.0%	22.0%	70.2%	$68,325.55	$607,758	$607,758	1.0
3112	RavenQuest QUEST		$0.001630	0.6%	0.6%	2.4%	18.8%	$1,564.81	$606,430	$1,629,702	0.37
3113	Edge Matrix Computing EMC		$0.002965	0.0%	0.2%	13.5%	16.6%	$11.11	$606,351	$2,905,256	0.21
3114	Aark Digital AARK		$0.0008913	1.4%	31.0%	12.3%	42.8%	$15,889.87	$606,242	$610,802	0.99
3115	NUVA nvYLDS NVYLDS		$1.01	0.0%	0.0%	0.1%	0.3%	$0.00	$605,605	$605,605	1.0
3116	Unicorn Meat W🍖		$0.006048	0.1%	0.9%	7.0%	6.9%	$102.98	$604,722	$604,722	1.0
3117	FatCat FATCAT		$0.0006043	0.2%	5.0%	3678.2%	5.5%	$1,656.41	$603,240	$602,866	1.0
3118	Loosh SN78		$0.6267	0.6%	3.5%	23.1%	31.3%	$38,579.41	$602,551	$602,551	1.0
3119	Warped WARPED		$0.00006516	0.1%	0.6%	7.2%	8.0%	$1.55	$601,995	$601,995	1.0
3120	Asentum ASE		$0.001756	0.1%	1.7%	21.1%	58.3%	$38,181.32	$601,130	$1,755,567	0.34
3121	CIPHER CPR		$0.00006180	0.0%	10.0%	14.4%	17.7%	$378.43	$600,654	$667,394	0.9
3122	Micron Technology • Robinhood Token MU		$840.59	0.3%	2.4%	9.7%	0.0%	$64,837.84	$600,630	$1,259,029	0.48
3123	Western Digital (Ondo Tokenized) WDCON		$556.33	0.8%	2.9%	4.5%	1.8%	$83,081.09	$599,390	$599,390	1.0
3124	Bag on Bonk BAG		$0.0005995	0.0%	1.1%	9.2%	42.9%	$130.00	$599,373	$599,373	1.0
3125	TON FISH MEMECOIN FISH		$0.0₈1987	0.4%	0.4%	12.7%	18.6%	$125.26	$597,813	$812,120	0.74
3126	Confidential Layer CLONE		$0.005276	0.6%	0.9%	0.8%	22.6%	$127,022	$596,652	$5,276,253	0.11
3127	Cerebras (bStocks Tokenized Stock) CBRSB		$201.37	0.3%	3.3%	0.1%	0.0%	$425,901	$596,302	$596,302	1.0
3128	Occidental Petroleum (Ondo Tokenized) OXYON		$57.56	0.1%	0.8%	1.4%	17.2%	$404,611	$594,488	$594,488	1.0
3129	just buy $1 worth of this coin $1		$0.0005942	0.2%	5.1%	16.3%	39.1%	$401,571	$594,186	$594,186	1.0
3130	Argonot ARGNOT		$6.09	0.4%	1.7%	6.0%	95.2%	$3,940.95	$592,913	$592,913	1.0
3131	Hosico HOSICO		$0.0005927	0.0%	4.1%	14.5%	42.9%	$3,821.03	$592,646	$592,646	1.0
3132	Xandeum XAND		$0.0003834	0.0%	0.4%	31.9%	60.8%	$2.28	$591,845	$1,539,363	0.38
3133	Swash SWASH		$0.0005945	0.2%	2.6%	31.1%	49.2%	$3,805.67	$591,538	$594,535	0.99
3134	Moon Tropica CAH		$0.2102	0.1%	1.1%	18.9%	25.6%	$707.26	$589,825	$7,358,668	0.08
3135	BINDER BINDER		$0.0005898	0.0%	0.6%	7.6%	17.9%	$21.94	$589,794	$589,794	1.0
3136	WAR WAR		$0.0005896	1.3%	4.4%	6.7%	8.0%	$1,388.12	$589,592	$589,592	1.0
3137	Tatsu TATSU		$0.5885	1.7%	3.1%	9.2%	11.2%	$4,163.38	$588,522	$588,522	1.0
3138	AXOL AXOL		$0.0005884	1.5%	7.3%	14.9%	20.9%	$684.12	$588,379	$588,379	1.0
3139	DuckChain Token DUCK		$0.00005875	0.2%	3.6%	8.1%	10.9%	$431,163	$587,462	$587,462	1.0
3143	Law Of Attraction LOA		$0.0005869	0.5%	3.5%	23.9%	53.9%	$31,984.33	$586,925	$586,925	1.0
3140	Stafi FIS		$0.003771	0.6%	6.7%	36.4%	63.4%	$62,318.48	$586,833	$586,833	1.0
3141	BasedAI BASEDAI		$0.01643	0.2%	18.9%	41.7%	2.0%	$1,631.04	$586,049	$586,049	1.0
3142	Copper (inu) COPPERINU		$0.0005857	0.8%	22.5%	21.7%	63.4%	$66,649.40	$585,606	$585,606	1.0
3144	XOXNO XOXNO		$0.008119	0.1%	3.9%	2.8%	11.3%	$826.14	$585,046	$811,903	0.72
3145	Peponk PEPONK		$0.0006876	1.2%	18.1%	36.3%	187.8%	$131,241	$584,433	$687,569	0.85
3147	Official Layoff Coin LAYOFF		$0.0006047	4.2%	12.9%	6.2%	75.5%	$42,065.97	$583,998	$583,998	1.0
3146	BONGO CAT BONGO		$0.0005841	5.8%	0.2%	21.5%	3.6%	$4,719.66	$583,946	$583,946	1.0
3148	alright buddy BUDDY		$0.0005832	0.1%	3.3%	16.7%	50.1%	$1,773.33	$583,177	$583,177	1.0
3149	ARC ARC		$0.0005662	0.1%	7.0%	32.2%	22.9%	$2,443.09	$583,136	$583,136	1.0
3150	Jeo Boden BODEN		$0.0008442	0.0%	0.8%	2.0%	10.5%	$2,054.89	$582,743	$582,743	1.0
3151	Scotland Fan Token SFA		$0.2463	7.6%	16.7%	9.3%	60.6%	$264,814	$582,649	$4,880,328	0.12
3152	Docs-Insights (Taτsu) SN84		$0.5402	0.4%	3.6%	2.9%	25.9%	$4,880,756	$582,413	$582,413	1.0
3153	Bop Cat BOP		$0.0005825	16.3%	306.1%	410.0%	511.1%	$592,732	$581,773	$581,773	1.0
3161	Shyft Network SHFT		$0.0002488	0.3%	1.1%	1.0%	0.1%	$134.91	$580,933	$626,943	0.93
3154	Homebrew Robotics BREW		$0.0005806	0.0%	2.5%	39.4%	63.6%	$12,063.78	$580,631	$580,631	1.0
3155	PlayDapp PDA		$0.0008842	2.3%	8.7%	2.0%	28.4%	$60,979.17	$580,450	$618,911	0.94
3156	God The Dog GOD		$0.0005845	0.2%	12.0%	110.0%	53.2%	$21,506.09	$579,458	$579,458	1.0
3157	Neurai XNA		$0.00003349	0.2%	0.4%	6.8%	8.5%	$19,296.38	$579,058	$579,064	1.0
3158	GBOY GBOY		$0.0008381	0.0%	1.3%	5.8%	27.2%	$150.16	$578,978	$714,183	0.81
3159	Robinhood Markets (Backpack Securities) HOOD		$87.87	0.2%	1.9%	9.0%	0.0%	$37,130.46	$578,775	$578,775	1.0
3160	OneCOW 1COW		$1,047,319	1.4%	0.3%	15.0%	114.0%	$807.55	$578,284	$578,284	1.0
3161	Swasticoin YZY		$0.0005774	0.0%	1.4%	7.6%	57.5%	$1,731.42	$577,363	$577,363	1.0
3162	Kittenswap KITTEN		$0.002164	0.0%	1.9%	30.5%	46.1%	$5,001.93	$577,332	$4,203,647	0.14
3163	Seamless Protocol SEAM		$0.01418	0.0%	13.2%	17.3%	133.4%	$1,694.48	$577,045	$1,418,288	0.41
3164	Sirius Chain XPX		$0.00008893	0.1%	2.6%	2.5%	11.6%	$54,536.04	$576,410	$800,368	0.72
3165	iZUMi Finance IZI		$0.0007308	0.0%	2.7%	48.4%	48.9%	$13,822.88	$575,462	$1,461,677	0.39
3166	Riser RIS		$0.0005754	0.0%	0.7%	3.2%	1.2%	$12,021.32	$575,416	$575,416	1.0
3167	PulseBitcoin (PulseChain) PLSB		$0.02870	2.2%	8.3%	12.9%	17.6%	$309.51	$575,398	$575,398	1.0
3168	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$2,076,314	$574,489	$1,798,525	0.32
3169	WAR [OLD] WAR		$0.0005734	5.0%	30.7%	8.4%	25.2%	$1,997.78	$573,305	$573,305	1.0
3170	META FINANCIAL AI MEFAI		$0.001015	0.6%	0.9%	2.4%	3.5%	$61,768.38	$572,635	$572,635	1.0
3180	Exactly Protocol EXA		$0.1091	0.8%	0.9%	8.1%	13.1%	$2.18	$572,327	$1,090,877	0.52
3171	Pussy Financial PUSSY		$0.0₅2613	0.1%	0.1%	3.8%	9.3%	$15.68	$570,602	$1,097,319	0.52
3172	Nodepay NC		$0.0005706	0.2%	0.8%	1.9%	80.0%	$111,041	$570,555	$570,552	1.0
3173	GE Vernova (Ondo Tokenized) GEVON		$997.07	1.5%	3.1%	3.0%	10.2%	$58,258.76	$569,976	$569,976	1.0
3174	OSCAR OSCAR		$0.0006401	0.1%	1.0%	3.3%	7.7%	$634.78	$569,850	$569,850	1.0
3175	bitsCrunch Token BCUT		$0.0005698	0.1%	3.0%	13.1%	30.8%	$5,318.84	$569,794	$569,794	1.0
3176	Attention Token ATTN		$0.001161	0.0%	1.5%	1.4%	66.4%	$162.93	$569,487	$1,160,824	0.49
3177	Quantinuum (bStocks Tokenized Stock) QNTB		$52.13	0.2%	0.2%	6.9%	0.0%	$18,594.79	$568,991	$568,991	1.0
3179	SPDR Gold Shares (Ondo Tokenized) GLDON		$370.62	0.6%	0.9%	0.3%	1.7%	$1,116,263	$568,644	$568,644	1.0
3178	Spotify (Ondo Tokenized Stock) SPOTON		$503.23	0.0%	0.4%	5.4%	4.6%	$56,131.83	$568,544	$568,544	1.0
3180	Solrise Finance SLRS		$0.003613	0.0%	0.0%	12.5%	26.4%	$1.05	$567,671	$3,613,184	0.16
3181	Messy Virgo MESSY		$0.0005733	0.2%	0.7%	7.8%	2.7%	$853.15	$565,763	$565,763	1.0
3182	Coca-Cola xStock KOX		$89.05	0.3%	0.5%	6.4%	9.1%	$3,764.99	$565,537	$120,687,319	0.0
3183	Chancecoin CHANCE		$0.0005640	2.0%	37.4%	8.9%	79.8%	$150,060	$563,960	$563,960	1.0
3184	JAM JAM		$0.006956	0.0%	10.1%	6.2%	45.6%	$1,535.57	$563,538	$6,956,464	0.08
3185	BeethovenX sFTMX SFTMX		$0.02837	0.0%	12.5%	8.1%	19.1%	$2.59	$562,446	$562,446	1.0
3187	Scamcoin SCAM		$0.0005624	0.7%	0.3%	9.5%	17.3%	$24,848.12	$562,400	$562,400	1.0
3186	GT Protocol GTAI		$0.008047	0.0%	0.3%	19.5%	65.0%	$119,199	$561,957	$603,520	0.93
3188	ReplyCorp REPLY		$0.001212	0.4%	2.9%	10.5%	19.7%	$3,854.90	$561,143	$1,212,350	0.46
3190	Prism PRISM		$0.0003057	0.0%	0.2%	0.3%	2.3%	$14.64	$560,879	$560,879	1.0
3189	Chihuahua Chain HUAHUA		$0.0₅4899	0.1%	4.5%	54.9%	55.1%	$330.75	$560,542	$596,790	0.94
3191	Gavun Wud WUD		$0.0₆5604	0.3%	1.0%	0.5%	15.1%	$1,051.53	$560,418	$560,418	1.0
3192	Project WITH WIKEN		$0.0005322	0.2%	4.4%	30.5%	58.9%	$16,661.15	$560,407	$562,829	1.0
3193	AthenaDAO ATH	Buy	$0.01866	0.5%	0.2%	15.4%	43.9%	$32.86	$559,949	$559,949	1.0
3194	Polycule PCULE		$0.0005594	0.0%	6.9%	14.2%	5.6%	$4,664.63	$559,354	$559,354	1.0
3195	Aquari AQUARI		$0.004739	0.2%	0.7%	11.1%	13.7%	$3,966.59	$559,182	$559,182	1.0
3196	KONDUX KNDX		$0.0005927	0.6%	1.8%	15.0%	26.1%	$747.10	$559,157	$559,157	1.0
3197	Dark Frontiers DARK		$0.002597	21.2%	30.0%	1503.4%	1785.9%	$7,327.98	$558,888	$649,146	0.86
3210	Ajna Protocol AJNA		$0.0007023	0.3%	1.1%	21.0%	0.1%	$463.15	$558,170	$694,787	0.8
3198	ElonRWA ELONRWA		$0.00001711	0.2%	0.3%	4.9%	23.2%	$16.77	$557,030	$1,192,400	0.47
3200	Myria MYRIA		$0.00001110	0.1%	31.6%	47.1%	61.8%	$311.95	$554,822	$554,822	1.0
3199	Stride STRD		$0.01447	1.0%	1.7%	6.9%	48.2%	$2,008.81	$554,437	$554,437	1.0
3201	Sidiora Markets SID		$0.0005599	0.0%	1.9%	4.0%	24.1%	$499.12	$554,262	$554,262	1.0
3202	Banano BAN	Buy	$0.0003412	0.0%	0.2%	1.4%	12.3%	$4.13	$553,599	$654,639	0.85
3203	WhiteBridge Network WBAI		$0.001442	0.1%	0.7%	16.4%	10.3%	$115,085	$552,991	$1,442,319	0.38
3204	Cipher CIPHER		$0.001381	0.0%	6.7%	4.3%	44.9%	$1,456.55	$552,503	$1,381,262	0.4
3205	Virtue USD VUSD		$0.9935	0.2%	1.2%	0.4%	0.1%	$12,462.63	$552,341	$552,341	1.0
3206	Figma Ord Shs (Ondo Tokenized Stock) FIGON		$24.37	0.2%	0.7%	15.4%	13.7%	$55,633.74	$551,153	$551,153	1.0
3207	Applied Materials (bStocks Tokenized Stock) AMATB		$517.26	0.4%	1.1%	0.0%	0.0%	$24,943.08	$549,904	$549,904	1.0
3208	ASML xStock ASMLX		$1,670.82	0.0%	0.0%	6.7%	7.2%	$14.20	$549,498	$122,398,229	0.0
3209	Base God TYBG		$0.0₅4469	0.0%	10.6%	40.8%	35.9%	$15,781.15	$549,345	$549,345	1.0
3210	TON xStock TONXX		$3.15	0.0%	0.0%	6.5%	9.3%	$33.81	$549,331	$105,876,018	0.01
3211	Circle Internet Group • Robinhood Token CRCL		$61.96	0.2%	2.1%	2.9%	0.0%	$21,798.95	$548,523	$548,523	1.0
3212	EDOM EDOM		$0.00006815	0.2%	2.7%	62.6%	38.3%	$23,205.77	$547,933	$681,509	0.8
3213	NFPrompt NFP		$0.0005452	1.1%	5.6%	20.2%	90.8%	$183,306	$545,151	$545,151	1.0
3214	Project 89 PROJECT89		$0.0003963	0.0%	6.1%	13.3%	38.3%	$2,628.87	$544,803	$544,803	1.0
3215	CrossFi XFI		$0.01289	0.3%	1.6%	26.9%	53.0%	$21,363.22	$544,571	$4,877,286	0.11
3216	RONKE RONKE		$0.0005436	15.9%	22.3%	51.0%	126.4%	$2,193.14	$543,640	$543,640	1.0
3217	OpenAI (Tessera Pre-IPO) TOPENAI		$792.95	1.6%	0.0%	3.0%	0.0%	$340,516	$543,173	$543,173	1.0
3218	Chirp Token CHIRP		$0.004097	0.2%	7.1%	14.8%	34.6%	$199,925	$542,997	$542,997	1.0
3219	Terraport TERRA		$0.001903	1.0%	14.9%	69.5%	50.3%	$623.86	$542,417	$1,198,894	0.45
3220	Nostra NSTR		$0.005413	0.2%	1.7%	5.8%	1.3%	$111.27	$541,286	$541,286	1.0
3221	unc UNC		$0.0005406	2.1%	6.1%	4.0%	73.6%	$80,870.74	$540,541	$540,541	1.0
3222	Applied Materials (Ondo Tokenized Stock) AMATON		$515.45	0.3%	1.1%	6.2%	18.2%	$420,541	$538,850	$538,850	1.0
3223	Paypal (bStocks Tokenized Stock) PYPLB		$57.09	0.4%	0.4%	0.0%	0.0%	$9,072.50	$538,286	$540,250	1.0
3224	NutCoin NUT		$0.0₇2562	0.2%	0.8%	3.9%	0.2%	$412,819	$538,041	$538,041	1.0
3225	3SPACE ART PACE		$0.005367	0.0%	0.2%	5.2%	23.6%	$218.71	$536,656	$536,656	1.0
3226	Safe Scan SN76		$0.5701	2.7%	4.3%	23.4%	15.6%	$84,844.49	$536,643	$536,643	1.0
3227	MSTR2100 MSTR		$0.02598	0.6%	0.1%	7.5%	20.0%	$57,068.19	$536,455	$536,455	1.0
3228	BonkEarn BERN		$0.0005649	0.0%	7.0%	4.8%	13.9%	$15.11	$536,182	$536,182	1.0
3229	Good Game US Dollar GGUSD		$0.9998	0.0%	0.1%	0.1%	0.1%	$3,090.94	$535,669	$535,669	1.0
3230	Dell (bStocks Tokenized Stock) DELLB		$409.73	0.2%	0.3%	0.0%	0.0%	$14,488.62	$532,252	$532,252	1.0
3231	SPARTA SPARTA		$0.003946	3.1%	13.6%	38.6%	134.9%	$911.36	$532,119	$532,119	1.0
3232	Nibiru NIBI		$0.0005139	0.0%	0.3%	37.0%	51.4%	$61,777.64	$531,945	$567,237	0.94
3233	Cosplay Token COT		$0.0005788	0.7%	1.0%	1.1%	5.7%	$66,047.29	$531,643	$578,826	0.92
3234	FXN FXN		$0.0005314	0.0%	0.0%	0.0%	18.8%	$100,172	$531,404	$531,404	1.0
3235	LAMBO $LAMBO		$0.0005305	0.4%	1.5%	17.9%	31.5%	$564.58	$530,544	$530,544	1.0
3236	EQTY EQTY		$0.001822	0.3%	0.5%	0.8%	23.7%	$1,820.55	$530,255	$530,255	1.0
3237	TOP HAT TOPHAT		$0.0005503	1.6%	7.2%	0.1%	15.0%	$1,646.82	$530,021	$550,331	0.96
3238	RingDAO RING		$0.0003101	0.0%	0.8%	20.0%	8.4%	$885.57	$529,734	$651,221	0.81
3239	PulseChain Tiger PTIGER		$0.0008151	1.4%	2.0%	147.8%	139.1%	$1,641.69	$529,654	$529,654	1.0
3240	Automata ATA		$0.0005285	1.2%	4.2%	11.2%	29.7%	$59,399.89	$528,464	$528,464	1.0
3241	BOB Token BOB		$0.0₆7645	0.0%	0.4%	8.0%	14.3%	$26,256.32	$527,504	$527,504	1.0
3242	Xcellar XCL		$0.0005643	0.5%	5.0%	32.9%	27.2%	$7,091.39	$527,128	$527,128	1.0
3256	South Africa Fan Token SAFA		$0.1450	2.9%	5.7%	14.1%	54.2%	$289,523	$526,182	$2,874,430	0.18
3243	Amocucinare AMORE		$0.0005476	0.2%	0.4%	23.0%	32.2%	$9,282.31	$525,767	$525,767	1.0
3244	Goldman Sachs (bStocks Tokenized Stock) GSB		$1,022.68	0.6%	0.1%	0.0%	0.0%	$7,139.86	$524,872	$524,872	1.0
3245	DeepBrain Chain DBC		$0.0001638	0.2%	3.3%	5.3%	5.5%	$10,768.67	$524,268	$1,638,338	0.32
3246	Luckycoin LKY		$0.02648	0.3%	7.0%	5.5%	34.8%	$20,365.19	$523,237	$529,589	0.99
3247	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB		$20.28	0.2%	5.0%	5.5%	0.0%	$55,445.58	$523,189	$523,189	1.0
3248	NianNian NIANNIAN		$0.0005733	0.6%	1.7%	32.8%	37.1%	$13,725.28	$523,100	$523,100	1.0
3250	ALTHEA ALTHEA		$0.03584	0.0%	0.0%	16.5%	5.5%	$334.80	$522,640	$777,752	0.67
3249	Guacamole GUAC		$0.0₈5318	0.2%	3.4%	19.4%	0.6%	$12,154.08	$522,541	$522,541	1.0
3251	Nominex NMX		$0.002330	0.1%	0.2%	0.1%	0.4%	$88.91	$522,222	$522,222	1.0
3252	Zus ZCN		$0.001305	3.2%	4.6%	17.0%	12.7%	$48.71	$521,867	$521,867	1.0
3253	Thala THL		$0.007305	0.0%	3.0%	9.7%	10.3%	$401.16	$521,722	$730,547	0.71
3254	ZTX ZTX		$0.0001238	0.6%	4.2%	12.1%	50.7%	$82,075.63	$520,754	$1,238,431	0.42
3255	Play AI PLAI		$0.001786	0.0%	0.7%	2.2%	5.5%	$388,150	$520,194	$1,786,138	0.29
3258	SubQuery Network SQT		$0.0001369	0.1%	0.4%	11.9%	27.0%	$19,614.86	$518,246	$1,397,912	0.37
3257	SyncVault SVTS		$0.2941	0.1%	0.5%	2.8%	229.0%	$70,188.51	$518,209	$294,091,672	0.0
3259	Limocoin Swap LMCSWAP		$0.0004404	0.2%	2.1%	1.7%	10.7%	$17.80	$518,153	$727,525	0.71
3260	Sompi SOMPI		$0.0005459	0.6%	2.8%	13.0%	35.2%	$8,379.29	$517,845	$545,938	0.95
3261	GRELF GRELF		$0.07753	0.1%	1.3%	1.9%	2.7%	$60.96	$516,848	$516,848	1.0
3262	SolMev SN116		$0.9507	1.8%	4.0%	24.9%	72.8%	$11,352.62	$516,809	$516,809	1.0
3263	ArchAI ARCHAI		$0.0006266	0.0%	0.0%	6.6%	10.4%	$9.79	$515,494	$515,494	1.0
3265	Oklo (Ondo Tokenized) OKLOON		$39.33	0.4%	1.8%	4.1%	24.9%	$396,929	$512,438	$512,438	1.0
3264	SIBYL SIBYL		$0.0005858	2.5%	33.4%	12.5%	51.1%	$27,182.15	$512,395	$585,837	0.87
3266	Applied Optoelectronics (Ondo Tokenized) AAOION		$96.27	0.4%	2.3%	6.8%	25.5%	$61,827.50	$512,308	$512,308	1.0
3267	Beercoin BEER		$0.0₆5759	0.0%	0.1%	4.4%	15.5%	$2,415.42	$511,949	$511,949	1.0
3268	Sperax USD USDS		$0.9970	0.2%	0.1%	0.1%	0.2%	$94,746.68	$511,482	$511,482	1.0
3269	Level USD LVLUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$13.43	$511,432	$511,432	1.0
3270	Cardstack CARD		$0.0001704	1.0%	21.4%	14.3%	3.2%	$22,218.61	$511,082	$1,022,399	0.5
3272	Galaxy Fight Club GCOIN		$0.003398	0.1%	5.2%	32.7%	39.0%	$1,349.86	$508,749	$508,749	1.0
3271	MAD MAD		$0.0₆5085	0.4%	10.3%	1.8%	18.1%	$36,058.14	$508,469	$508,469	1.0