Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.32 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $105 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 9.91%. CoinGecko is now tracking 18,710 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,320,362,783,232

Market Cap 0.9%

$104,866,826,656

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3001	Charred Treasures CHARRED		$0.5578	0.2%	7.0%	1.9%	42.3%	$43,104.61	$892,553	$1,338,829	0.67
3002	BTC Proxy BTCPX		$3,407.23	-	-	-	-	$3.51	$891,240	$891,240	1.0
3003	McDonald's xStock MCDX		$341.58	0.0%	0.1%	2.8%	7.8%	$2,087,455	$890,967	$76,988,417	0.01
3010	Cardstack CARD		$0.0002970	0.5%	15.4%	24.9%	0.0%	$22,085.87	$890,659	$1,781,726	0.5
3005	LoungeM LZM		$0.005896	0.0%	0.1%	6.6%	9.0%	$118.14	$890,492	$5,895,779	0.15
3006	BabyBonk BABYBONK		$0.0₅2248	0.1%	2.8%	6.1%	37.7%	$133,696	$889,703	$889,703	1.0
3007	Sensay SNSY		$0.0001566	0.3%	3.0%	2.9%	35.8%	$536,953	$889,333	$1,550,074	0.57
3004	Cerebrum DAO NEURON		$0.00003209	0.4%	7.3%	31.2%	45.3%	$1,468.44	$888,261	$2,753,407	0.32
3008	USMeme USM		$0.0₅8922	0.0%	2.6%	5.1%	9.8%	$616.74	$887,764	$887,764	1.0
3009	Saber SBR		$0.0003949	0.5%	14.3%	22.9%	38.0%	$36,337.75	$887,430	$1,202,215	0.74
3011	Yield Yak YAK		$88.60	0.7%	3.3%	30.3%	41.7%	$1,263.38	$886,048	$886,048	1.0
3012	MATRIX MATRIX		$0.008824	2.7%	1.8%	18.9%	42.5%	$3,618.35	$882,377	$882,377	1.0
3013	Abyss ABYSS		$0.003825	0.3%	1.4%	16.6%	27.6%	$29,419.46	$881,179	$1,956,703	0.45
3014	BeFaster Holder Token BFHT		$0.002956	-	-	-	-	$22.11	$880,042	$880,042	1.0
3018	Global Coin Research GCR		$0.08772	-	-	-	-	$228.12	$877,212	$877,212	1.0
3017	Elon4AfD ELON4AFD		$0.0008745	0.6%	0.2%	9.5%	47.5%	$469.27	$874,361	$874,361	1.0
3019	Cosplay Token COT		$0.0009285	0.4%	0.2%	1.0%	5.2%	$88,049.43	$873,090	$931,048	0.94
3016	Confidential Layer CLONE		$0.007721	0.7%	0.9%	9.4%	37.4%	$305,213	$873,084	$7,720,761	0.11
3020	Flute FLUT		$0.0001135	-	-	-	-	$1.46	$873,072	$1,134,821	0.77
3021	Adrena ADX		$0.0008828	0.3%	2.2%	9.6%	34.8%	$467.81	$872,163	$878,463	0.99
3022	Crowny CRWNY		$0.001241	0.1%	2.6%	7.0%	6.1%	$2,550.56	$869,556	$1,009,187	0.86
3023	Chain-key USDT CKUSDT		$0.9986	0.0%	0.0%	0.2%	0.1%	$529,375	$867,738	$867,738	1.0
3025	mfercoin MFER		$0.0008644	5.7%	22.4%	5.4%	9.7%	$300,781	$864,454	$864,454	1.0
3026	memes will continue MEMES		$0.0008643	0.0%	11.6%	47.1%	86.7%	$858,727	$863,366	$863,366	1.0
3024	@gork GORK		$0.0008630	0.6%	0.6%	80.2%	57.5%	$188,260	$862,927	$862,927	1.0
3028	Dopex Rebate RDPX		$0.6322	-	-	-	-	$712.91	$862,125	$1,328,287	0.65
3015	Liora LIORA		$0.002463	2.5%	12.8%	18.2%	25.4%	$9,425.92	$862,097	$2,463,134	0.35
3027	Zypher Network POP		$0.0005991	0.0%	1.3%	6.1%	10.6%	$365,464	$862,086	$5,988,439	0.14
3029	Ridotto RDT		$0.002737	-	1.4%	4.1%	33.8%	$27.48	$861,504	$1,368,503	0.63
3032	ApeStrategy APESTR		$0.0009722	0.4%	2.3%	6.0%	45.2%	$4,418.32	$861,052	$861,052	1.0
3033	Acala ACA		$0.0007462	1.1%	5.4%	23.4%	87.9%	$151,938	$860,522	$1,180,144	0.73
3031	S&P Global (Ondo Tokenized Stock) SPGION		$438.46	0.0%	1.0%	6.0%	16.8%	$1,277.66	$860,219	$860,219	1.0
3030	Fireverse FIR		$0.003753	0.1%	1.0%	11.5%	40.1%	$719,806	$859,709	$3,752,933	0.23
3034	Boba Cat BOBA		$0.0008571	0.2%	3.4%	5.3%	37.3%	$18,056.73	$857,419	$857,419	1.0
3035	DeFiChain DFI		$0.0009362	0.6%	4.1%	11.0%	59.5%	$389.51	$856,952	$1,123,471	0.76
3036	KindSoul KNS		$0.0009183	0.4%	14.4%	23.2%	59.2%	$3,908.96	$855,932	$914,596	0.94
3037	TPRO Network TPRO		$0.0007513	0.1%	1.4%	1.4%	22.7%	$79,405.39	$855,577	$855,577	1.0
3038	Pyth USDC PYTHUSDC		$1.07	0.0%	0.0%	0.1%	0.3%	$0.00	$854,997	$854,997	1.0
3039	Morpheus Network MNW		$0.02273	0.2%	14.1%	17.9%	54.4%	$4,862.32	$852,972	$1,088,883	0.78
3041	Maiga MAIGA		$0.003044	0.0%	5.4%	47.9%	76.8%	$260,899	$852,144	$3,043,371	0.28
3040	Paladin PAL		$0.01877	0.0%	1.6%	29.5%	46.8%	$6.10	$852,080	$938,701	0.91
3042	ScPrime SCP		$0.01508	4.0%	4.2%	16.2%	7.7%	$2,874.38	$851,128	$851,128	1.0
3044	Dtravel TRVL		$0.001174	0.0%	3.0%	6.7%	22.9%	$81,528.77	$849,786	$1,174,626	0.72
3045	maicrotrader MAICRO		$0.0008756	0.2%	14.5%	54.0%	57.2%	$10,888.57	$848,014	$875,554	0.97
3043	Altered State Machine ASTO		$0.002926	0.1%	0.2%	0.1%	8.0%	$163.56	$846,893	$5,418,941	0.16
3047	Settled EthXY Token SEXY		$0.008469	-	-	-	-	$7.77	$846,885	$846,885	1.0
3048	Monerium GBP emoney GBPE		$1.36	0.1%	0.1%	0.1%	0.4%	$8,703.84	$846,666	$846,666	1.0
3046	OSCAR OSCAR		$0.0009449	0.1%	6.5%	7.7%	28.3%	$91,315.31	$845,886	$845,886	1.0
3049	Guacamole GUAC		$0.0₈8589	0.2%	15.1%	6.9%	1.8%	$27,271.36	$844,044	$844,044	1.0
3050	DOLA Borrowing Right DBR		$0.04239	0.8%	0.1%	8.1%	18.6%	$23,252.89	$843,935	$1,518,440	0.56
3051	American Express (Ondo Tokenized Stock) AXPON		$310.07	-	1.2%	10.5%	13.5%	$1,977.63	$842,061	$842,061	1.0
3057	Metal Dollar XMD		$1.01	2.3%	2.8%	2.5%	4.3%	$1,853,323	$842,048	$842,048	1.0
3052	Prefrontal Cortex Convo Agent by Virtuals CONVO		$0.0008409	0.4%	4.3%	1.3%	28.8%	$1,614.15	$840,922	$840,922	1.0
3053	Pepe Bundle PUNDLE		$0.0008386	0.6%	1.1%	7.5%	4.1%	$15.81	$838,615	$838,615	1.0
3054	ChAtoshI CHATOSHI		$0.0009435	0.1%	0.6%	5.3%	35.6%	$2,566.19	$838,545	$838,545	1.0
3058	CatSlap SLAP		$0.0002120	0.4%	1.8%	5.4%	33.6%	$132.06	$837,401	$1,601,157	0.52
3055	Berkshire Hathaway xStock BRK.BX		$501.36	0.0%	0.6%	0.2%	3.1%	$565.29	$837,239	$71,545,421	0.01
3056	DoorDash (Ondo Tokenized Stock) DASHON		$177.42	-	-	-	-	$559.46	$836,893	$836,893	1.0
3060	Playdoge $PLAY		$0.00008871	0.2%	1.1%	3.9%	31.6%	$146.50	$834,127	$834,127	1.0
3061	Rebel Cars RC		$0.004068	1.0%	1.4%	0.3%	1.3%	$62,914.08	$833,603	$4,068,380	0.2
3059	MultiVAC MTV		$0.0002410	0.1%	0.6%	5.8%	7.5%	$200,581	$833,185	$2,408,202	0.35
3062	Neutaro NTMPI		$0.004974	0.0%	0.2%	16.4%	47.6%	$58,885.57	$831,574	$1,989,689	0.42
3063	Crocodile Finance CROC		$7.30	-	-	-	-	$952.34	$831,224	$831,224	1.0
3064	Nuritopia NBLU		$0.0003358	0.3%	1.2%	4.2%	17.3%	$67,324.40	$830,291	$1,680,090	0.49
3065	Cocoro COCORO		$0.001040	0.1%	3.7%	4.3%	35.1%	$291,913	$829,446	$1,040,065	0.8
3067	The SWARM SWARM		$0.001601	0.2%	3.3%	8.9%	44.0%	$1,231.13	$826,391	$1,601,018	0.52
3068	Shadow Liquid Staking Token X33		$1.62	0.2%	8.8%	24.0%	46.3%	$27,131.13	$826,232	$826,232	1.0
3069	Adobe (Ondo Tokenized Stock) ADBEON		$260.49	0.0%	0.4%	1.0%	9.2%	$116,574	$825,699	$825,699	1.0
3071	Safe Haven SHA		$0.00009703	0.0%	2.1%	6.7%	20.4%	$114.53	$824,779	$824,779	1.0
3070	Ternoa CAPS		$0.0004500	0.0%	1.9%	6.4%	35.3%	$12,444.36	$823,239	$1,123,162	0.73
3084	Looping Collective LOOP		$0.003222	1.8%	4.2%	7.6%	20.2%	$65.62	$822,274	$3,222,310	0.26
3066	Shardeum SHM		$0.00008814	2.8%	4.4%	6.8%	14.8%	$409,340	$822,270	$5,293,861	0.16
3072	Kyo KYO		$0.02384	1.0%	0.7%	4.2%	6.7%	$416,775	$822,064	$3,905,104	0.21
3073	EQTY EQTY		$0.002810	0.4%	0.9%	14.4%	19.1%	$148,934	$821,738	$821,738	1.0
3074	GPU AI GPUAI		$0.0008217	-	-	-	-	$0.00	$821,663	$821,663	1.0
3075	Solvex Network SOLVEX		$0.02080	0.5%	3.2%	1.8%	7.0%	$114,679	$821,623	$1,040,032	0.79
3076	iAero Protocol LIQ LIQ		$0.05173	1.1%	1.1%	11.8%	16.9%	$2,424.70	$821,398	$1,708,915	0.48
3077	Quadrant Protocol EQUAD		$0.001512	-	-	-	-	$48.17	$821,301	$1,512,015	0.54
3078	Stable STABLE	Buy	$0.8213	0.8%	8.5%	26.5%	13.2%	$37.18	$821,290	$821,290	1.0
3080	alright buddy BUDDY		$0.0008223	0.3%	0.5%	18.3%	42.6%	$5,073.22	$820,758	$820,758	1.0
3079	Qualcomm (Ondo Tokenized Stock) QCOMON		$143.74	0.1%	0.2%	0.1%	5.1%	$62,076.20	$819,705	$819,705	1.0
3081	Tune.Fm JAM		$0.00002342	0.2%	15.4%	23.4%	51.9%	$16,082.15	$819,104	$819,697	1.0
3082	Neurai XNA		$0.00004944	0.1%	1.7%	2.3%	28.5%	$71,326.96	$818,901	$818,901	1.0
3083	Sanafi Onchain SANA		$0.0008174	2.7%	0.3%	7.9%	28.7%	$19,750.67	$817,198	$817,198	1.0
3088	Sol The Trophy Tomato SOL	Buy	$0.0009792	3.2%	4.0%	30.5%	73.5%	$405,818	$816,779	$816,779	1.0
3085	Credefi CREDI		$0.001090	0.4%	9.6%	7.2%	29.0%	$39,190.36	$816,541	$1,025,324	0.8
3086	Saga Dollar D		$0.7473	-	-	-	-	$1,089.29	$816,349	$816,349	1.0
3087	PEPECAT PEPECAT		$0.0008248	0.1%	2.3%	0.5%	14.7%	$8.86	$816,134	$816,134	1.0
3089	Shiden Network SDN		$0.01195	0.0%	0.6%	15.1%	50.5%	$124.29	$814,601	$1,047,458	0.78
3091	UNCOMMON•GOODS UNCOMMONGOODS		$0.01139	0.5%	10.2%	2.1%	26.7%	$64.09	$813,777	$813,777	1.0
3092	ZygoSwap ZSWAP		$0.0008134	0.3%	2.4%	17.4%	56.5%	$22,203.80	$813,236	$813,236	1.0
3090	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$136.30	0.3%	0.4%	1.4%	9.1%	$1,544,786	$812,070	$812,070	1.0
3094	Evercraft Ecotechnologies ECET		$0.001172	-	-	-	-	$1.46	$807,786	$924,992	0.87
3099	make no mistakes CLAUDE		$0.0008078	5.0%	24.8%	10.0%	2.6%	$166,855	$807,733	$807,733	1.0
3095	My DeFi Pet DPET		$0.01606	0.0%	4.5%	3.5%	5.4%	$23,648.14	$806,828	$1,606,266	0.5
3096	PandaSui Coin PANS		$0.0001162	5.4%	6.8%	22.2%	53.0%	$556.83	$806,776	$932,443	0.87
3093	Celsius Network CEL		$0.02254	0.3%	2.8%	2.3%	18.9%	$137,825	$804,949	$804,949	1.0
3097	KOMPETE KOMPETE		$0.001190	1.8%	1.2%	6.9%	27.0%	$817.26	$804,541	$1,012,046	0.79
3100	IRISnet IRIS		$0.0004893	0.2%	3.5%	1.4%	9.9%	$9,340.67	$799,095	$975,611	0.82
3102	KiraKuru KRA		$0.0007930	-	-	-	-	$1.15	$793,021	$793,021	1.0
3104	Biconomy Exchange Token BIT		$0.0₅2850	2.4%	8.0%	11.0%	35.0%	$2,282,541	$792,901	$1,711,597	0.46
3103	RSIC•GENESIS•RUNE RSIC		$0.00003777	0.4%	16.1%	32.4%	49.1%	$302.91	$792,866	$792,866	1.0
3106	Gold Token GLDT		$1.33	0.2%	2.6%	0.7%	17.9%	$1,365.57	$791,770	$791,770	1.0
3105	Loyal LOYAL		$0.1376	0.0%	0.6%	0.1%	23.7%	$1,309.76	$790,084	$2,830,138	0.28
3109	ai16z AI16Z		$0.0007186	0.7%	0.2%	8.8%	18.9%	$58,376.60	$789,887	$789,887	1.0
3101	Jackal Protocol JKL		$0.006071	1.6%	1.6%	0.6%	30.6%	$775.80	$789,253	$1,088,754	0.72
3107	GOUT GOUT		$0.0₅7082	0.0%	0.1%	0.3%	20.6%	$2,381.88	$788,467	$788,467	1.0
3108	Levva Protocol LVVA		$0.0004649	0.0%	2.3%	17.3%	48.3%	$1,482,795	$787,635	$800,167	0.98
3110	BNB Tiger Inu BNBTIGER		$0.0₁₁1498	0.7%	1.5%	8.0%	30.2%	$1,601.54	$785,449	$860,340	0.91
3111	Uber (Ondo Tokenized Stock) UBERON		$74.93	0.3%	0.8%	1.6%	8.0%	$66,310.01	$785,355	$785,355	1.0
3112	Fish N Chips CHIPPY		$0.0007852	1.9%	0.9%	8.5%	41.6%	$4,066.56	$784,973	$784,973	1.0
3113	Chudjak CHUD		$0.0008461	0.1%	1.3%	2.8%	42.1%	$4,185.11	$784,119	$784,119	1.0
3114	Palu PALU		$0.0007833	0.3%	6.3%	18.4%	54.2%	$320,715	$781,305	$781,305	1.0
3115	Klaytn Dai KDAI		$0.09514	0.5%	0.5%	1.6%	3.6%	$1,783.53	$780,668	$780,668	1.0
3116	Nuklai NAI		$0.0001806	1.8%	9.4%	6.3%	9.5%	$4,096.85	$777,658	$1,805,921	0.43
3118	Organic ORG		$0.006288	0.8%	1.9%	4.5%	11.6%	$4,400.90	$775,443	$775,443	1.0
3119	Aston Villa Fan Token AVL		$0.1154	0.7%	8.2%	14.0%	26.7%	$98,210.62	$774,135	$1,115,700	0.69
3120	ASK SPLAT SPLAT		$0.001177	0.7%	20.5%	33.3%	58.8%	$302,347	$773,164	$1,126,372	0.69
3123	Pepes Dog ZEUS		$0.0₈1836	0.3%	0.8%	1.1%	6.6%	$738,405	$772,487	$772,487	1.0
3117	GEEQ GEEQ		$0.01418	1.9%	8.5%	16.6%	21.4%	$208,689	$772,112	$1,416,719	0.54
3125	META FINANCIAL AI MEFAI		$0.001344	1.0%	1.0%	26.6%	19.7%	$227,760	$771,878	$771,878	1.0
3122	michi $MICHI		$0.001389	3.1%	8.2%	22.9%	52.2%	$320,939	$771,850	$771,850	1.0
3126	AVC AVC		$0.0002180	0.3%	0.5%	10.1%	8.1%	$10,383.46	$769,383	$2,180,114	0.35
3121	VLaunch VPAD		$0.001699	0.4%	1.6%	0.9%	26.3%	$51,229.01	$768,884	$849,557	0.91
3124	Streamr DATA		$0.001002	0.0%	0.2%	7.2%	72.8%	$162,442	$768,703	$1,002,604	0.77
3127	Meter Governance MTRG		$0.02379	0.0%	0.9%	3.6%	20.7%	$66,885.50	$768,048	$1,163,389	0.66
3098	Infinite Money Glitch IMG		$0.0007704	0.7%	3.0%	22.3%	171.7%	$6,552.84	$766,490	$766,490	1.0
3131	Doge Eat Doge OMNOM		$0.0₈2463	2.2%	6.5%	13.0%	34.0%	$65,778.15	$766,101	$2,463,346	0.31
3134	Ethernity Chain ERN		$0.02552	0.3%	1.6%	10.2%	28.8%	$156.53	$765,526	$765,526	1.0
3132	Crypto Factor CFR		$0.007652	-	-	-	-	$6.90	$765,205	$765,205	1.0
3133	Nummus Aeternitas NUMMUS		$0.007652	0.3%	4.2%	13.2%	35.8%	$2,465.20	$764,907	$764,907	1.0
3129	Desmos DSM		$0.008183	0.1%	0.1%	0.9%	21.8%	$377.67	$764,570	$1,322,588	0.58
3130	catwifhat $CWIF		$0.0₇2571	0.3%	1.5%	3.9%	36.3%	$14,399.96	$764,475	$764,475	1.0
3135	titcoin TITCOIN		$0.0008046	2.6%	1.3%	6.4%	18.9%	$280,941	$763,922	$792,068	0.96
3136	Perpetual Cow COW	Buy	$0.0007636	0.7%	2.6%	12.6%	-	$6,900.95	$763,661	$763,661	1.0
3137	Empulser Enterprises $CPT		$0.1089	0.0%	6.0%	10.3%	36.7%	$7,469.14	$762,633	$762,633	1.0
3138	Prisma Governance Token PRISMA		$0.007826	0.2%	0.2%	7.9%	23.2%	$219.61	$761,807	$2,342,903	0.33
3140	Shiba Predator QOM		$0.0₈1266	0.3%	1.7%	4.8%	29.3%	$1,527.87	$759,810	$759,810	1.0
3139	IMGN Labs IMGN		$0.0007602	0.5%	1.7%	6.3%	40.8%	$76,892.85	$759,460	$759,460	1.0
3141	Keep3rV1 KP3R		$1.59	3.8%	2.1%	1.7%	40.5%	$3,054.63	$758,364	$758,364	1.0
3142	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$128.29	0.3%	1.3%	2.4%	22.5%	$67,502.98	$758,071	$758,071	1.0
3148	TITAN TITAN		$0.02870	0.5%	4.0%	5.0%	6.0%	$84.04	$757,749	$1,148,104	0.66
3143	MAD MAD		$0.0₆7577	1.0%	3.4%	16.5%	3.3%	$215,713	$757,323	$757,323	1.0
3144	Blood Crystal BC		$0.0008972	0.0%	5.3%	13.1%	52.7%	$6.41	$757,261	$757,261	1.0
3145	TEN TEN		$0.008724	5.0%	2.9%	17.2%	8.0%	$115,855	$757,104	$8,709,856	0.09
3128	Homebrew Robotics Club BREW		$0.0009044	2.5%	3.2%	19.2%	46.8%	$29,655.37	$756,956	$904,169	0.84
3146	VNX VNX		$0.05065	0.0%	2.0%	2.0%	2.1%	$46.75	$756,413	$15,194,353	0.05
3147	Epiko EPIKO		$0.004363	0.1%	13.5%	63.3%	247.3%	$89,990.19	$755,818	$1,308,696	0.58
3151	TAIX TAIX		$0.00007549	0.3%	1.7%	5.4%	4.2%	$40,927.79	$754,927	$754,927	1.0
3149	DEV TOMMY JINGL TOMMYJINGL		$0.0007610	0.4%	1.1%	10.2%	31.4%	$607.52	$754,800	$788,422	0.96
3150	Get Shit Done GSD		$0.0007435	0.8%	19.4%	35.1%	75.0%	$158,058	$754,095	$754,095	1.0
3155	Fuku FUKU		$0.0007606	0.4%	1.7%	5.9%	45.8%	$904.37	$753,893	$760,595	0.99
3152	Alchemist MIST		$0.2899	-	-	-	-	$628.30	$753,605	$753,605	1.0
3153	Equilibria XEQ		$0.01238	0.4%	1.3%	19.5%	6.4%	$1,663.62	$752,859	$1,038,740	0.72
3154	Luckify LUCK		$0.003763	0.1%	2.8%	37.2%	61.9%	$644.32	$752,525	$3,762,635	0.2
3159	KONDUX KNDX		$0.001372	0.5%	2.7%	46.0%	68.4%	$6,010.67	$751,977	$1,294,746	0.58
3156	Universal USDC UUSDC		$2.08	0.0%	0.0%	0.1%	0.3%	$0.00	$751,900	$751,900	1.0
3157	StratoVM SVM		$0.007909	-	-	-	-	$1.79	$751,362	$790,907	0.95
3158	MUTE SWAP by Virtuals MUTE		$0.001878	1.1%	4.8%	5.4%	53.7%	$355,564	$751,198	$1,877,995	0.4
3160	Beercoin BEER		$0.0₆8438	0.0%	2.7%	7.8%	39.1%	$12,043.89	$750,060	$750,060	1.0
3161	UFO Gaming UFO		$0.0₇2907	0.8%	2.1%	5.3%	38.5%	$21,794.69	$748,888	$748,888	1.0
3162	Salesforce (Ondo Tokenized Stock) CRMON		$194.94	0.4%	0.9%	4.6%	8.2%	$79,015.18	$748,473	$748,473	1.0
3204	Illusion of Life SPARK		$0.0007483	0.0%	0.2%	14.2%	58.8%	$385,107	$748,112	$748,112	1.0
3163	Lnfi Network LN		$0.007139	0.1%	1.1%	4.9%	13.1%	$240,600	$747,911	$7,132,988	0.1
3164	Fleek FLK		$0.03737	0.2%	3.3%	0.1%	48.0%	$566,711	$747,419	$3,737,096	0.2
3165	FRIC FRIC		$0.0007442	0.1%	2.4%	16.3%	9.9%	$4,890.14	$743,962	$743,962	1.0
3166	KAANCH NETWORK KNCH		$0.04169	2.2%	1.7%	20.2%	46.4%	$595,195	$743,284	$2,395,026	0.31
3232	RingDAO RING		$0.0004341	8.4%	1.8%	1.5%	30.1%	$8,796.71	$741,556	$911,623	0.81
3168	Xcellar XCL		$0.0007928	0.4%	13.3%	0.4%	28.8%	$14,468.70	$741,030	$741,030	1.0
3169	Treecle TRCL		$0.0007417	0.0%	1.8%	2.0%	31.5%	$11,245.49	$739,142	$739,142	1.0
3170	WhiteBridge Network WBAI		$0.003410	0.0%	8.3%	2.2%	23.3%	$295,249	$739,025	$3,408,950	0.22
3167	Astra Nova RVV		$0.0002148	0.7%	12.6%	4.9%	91.9%	$534,825	$738,824	$2,148,455	0.34
3171	SwarmNode.ai SNAI		$0.0007396	0.6%	4.8%	6.0%	25.9%	$2,033.52	$738,823	$738,823	1.0
3177	X-PASS XPASS		$0.007637	0.7%	0.9%	7.7%	61.4%	$212,576	$737,719	$7,636,842	0.1
3172	Turbos Finance TURBOS		$0.0001116	0.2%	1.3%	6.9%	23.5%	$45,513.41	$737,490	$1,114,033	0.66
3173	Kepler AVIA		$0.007415	-	-	-	-	$14.84	$736,916	$738,017	1.0
3174	Chog CHOG		$0.0007365	0.2%	0.2%	10.9%	34.4%	$9,652.75	$736,503	$736,503	1.0
3175	TASS HUB TASSHUB		$0.0007361	0.3%	2.8%	11.5%	47.7%	$348.30	$735,905	$735,905	1.0
3176	MicroBitcoin MBC		$0.00001310	-	8.4%	16.0%	56.2%	$20.97	$735,548	$1,067,697	0.69
3178	Polyfactual POLYFACTS		$0.0007427	1.2%	8.5%	2.6%	46.4%	$12,927.25	$735,090	$735,090	1.0
3179	Stryke SYK		$0.01067	0.4%	1.6%	7.9%	42.8%	$88.57	$733,894	$733,894	1.0
3180	Omnity Convertible Token OCT		$0.007331	1.9%	2.2%	4.2%	37.0%	$55,029.39	$733,119	$733,119	1.0
3181	Elastic Finance Token EEFI		$12.59	0.2%	0.5%	1.5%	21.3%	$2,109.32	$732,987	$732,987	1.0
3183	Schrodinger's Coin MAYBE		$0.0008705	0.1%	13.0%	13.5%	31.9%	$3,467.70	$732,452	$732,452	1.0
3182	NianNian NIANNIAN		$0.0007861	1.5%	4.6%	1.4%	59.6%	$18,519.45	$731,901	$731,901	1.0
3185	Omni OMNI		$1.18	-	-	-	-	$221.20	$729,405	$729,405	1.0
3184	Shiro Neko SHIRO		$0.0₉9498	0.3%	4.1%	1.6%	21.6%	$421,051	$729,357	$729,357	1.0
3186	BER BER		$0.0007278	1.7%	1.1%	13.0%	22.7%	$97.22	$727,766	$727,766	1.0
3187	Etherisc DIP DIP		$0.001903	0.2%	1.2%	3.4%	38.6%	$4.16	$727,623	$1,897,592	0.38
3188	Project 89 PROJECT89		$0.0005293	0.1%	4.2%	17.5%	49.5%	$1,060.63	$727,503	$727,503	1.0
3189	Giko Cat GIKO		$0.07270	1.7%	22.1%	23.5%	20.6%	$4,643.38	$726,945	$726,945	1.0
3190	Baby 4 BABY4		$0.0007261	0.1%	1.7%	4.3%	32.3%	$20.90	$726,138	$726,138	1.0
3191	Creo Engine CREO		$0.001052	0.1%	0.5%	1.5%	27.7%	$917,234	$724,929	$830,161	0.87
3193	Exactly Protocol EXA		$0.1588	0.3%	0.4%	9.3%	38.2%	$1,504.28	$723,681	$1,588,466	0.46
3195	Colony CLY		$0.006418	0.6%	5.0%	53.6%	62.2%	$109,342	$723,576	$962,735	0.75
3196	Broadcom xStock AVGOX		$313.79	1.4%	1.5%	6.2%	3.4%	$7,913.44	$723,373	$59,677,145	0.01
3194	Decubate DCB		$0.001789	0.1%	1.6%	8.1%	34.1%	$44,208.20	$723,291	$1,788,705	0.4
3200	CLAWLETT CLAWLETT		$0.03446	4.0%	7.1%	171.1%	135.9%	$3,336.58	$723,000	$723,000	1.0
3192	Flex Perpetuals FDX		$0.5613	0.2%	2.4%	9.3%	45.1%	$890.33	$722,210	$2,809,452	0.26
3199	Mirror Protocol MIR		$0.004626	0.0%	3.5%	47.3%	5.4%	$4,145.60	$721,850	$1,714,134	0.42
3198	RWA Inc. RWA		$0.002080	2.0%	1.2%	14.0%	36.3%	$221,001	$721,770	$2,044,896	0.35
3201	Tokenomy TEN		$0.006241	0.0%	1.8%	4.3%	6.4%	$2,592.46	$720,795	$1,248,157	0.58
3202	Graviton GRAV		$0.0005616	0.6%	4.4%	40.2%	63.2%	$186.29	$720,403	$1,549,371	0.46
3205	Router Protocol ROUTE		$0.001110	0.3%	4.1%	10.8%	22.5%	$243,232	$720,143	$1,090,165	0.66
3203	Welshcorgicoin WELSH		$0.00007198	0.0%	13.2%	13.3%	5.3%	$50,963.91	$719,779	$719,779	1.0
3206	zkLink ZKL		$0.001469	0.2%	4.5%	4.2%	6.4%	$119,606	$718,630	$1,468,864	0.49
3211	PolarisCloud.ai SN49		$1.09	0.4%	9.3%	1.0%	29.3%	$73,596.81	$715,701	$715,701	1.0
3207	Factor FACT		$0.6261	0.5%	1.4%	5.1%	15.7%	$14,643.67	$715,354	$715,354	1.0
3208	Sigma bnb USD BNBUSD		$0.9998	0.0%	0.0%	0.1%	15.6%	$3,897.82	$715,113	$715,113	1.0
3209	V.SYSTEMS VSYS		$0.0001968	0.2%	11.7%	7.4%	17.1%	$378,868	$714,271	$1,415,130	0.5
3210	HahaYes RIZO		$0.0₅1695	0.3%	7.0%	1.4%	27.9%	$20,627.74	$713,179	$713,179	1.0
3212	Lion Cat LCAT		$0.001315	1.7%	0.0%	20.2%	89.3%	$9,028.73	$711,124	$789,042	0.9
3213	NPC On Solana NPCS		$0.0007126	0.1%	6.3%	9.7%	16.3%	$4,086.69	$711,057	$711,057	1.0
3216	Overlay Protocol OVL		$0.03412	2.2%	6.3%	11.3%	45.2%	$1,059,447	$709,304	$3,028,666	0.23
3215	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$19.10	0.0%	0.9%	4.7%	28.6%	$69,220.86	$709,198	$709,198	1.0
3217	SolARBa SOLARBA		$2.89	0.1%	0.8%	2.4%	25.8%	$110.54	$708,651	$708,651	1.0
3218	Streamr XDATA XDATA		$0.001016	-	-	-	-	$0.005081	$708,511	$1,003,238	0.71
3219	Dolan Duck DOLAN		$0.007212	0.5%	6.1%	6.8%	18.4%	$108,638	$708,380	$708,380	1.0
3220	Bucket Token BUT		$0.001674	0.3%	4.6%	12.8%	46.4%	$203.59	$707,068	$1,673,882	0.42
3221	UPCX UPC		$0.1702	0.3%	0.7%	34.3%	69.5%	$129,116	$706,765	$132,878,979	0.01
3214	Blinks.gg BGG1		$0.0007098	0.4%	2.1%	7.8%	31.9%	$65,941.02	$706,553	$706,553	1.0
3223	Rejuve.AI RJV		$0.001318	0.7%	0.2%	1.2%	18.1%	$26,479.26	$706,137	$1,317,849	0.54
3222	Nemesis NEMESIS		$0.0007060	3.6%	6.8%	36.3%	63.9%	$22,628.43	$705,474	$705,975	1.0
3224	PLEARN PLN		$0.007800	0.3%	22.4%	32.0%	20.8%	$215,372	$705,289	$2,683,104	0.26
3225	CANTO CANTO		$0.001158	-	10.6%	6.6%	13.4%	$70.72	$704,675	$1,158,118	0.61
3197	FAFO FAFO		$0.0006945	3.3%	62.8%	55.3%	19.0%	$261,858	$703,163	$703,163	1.0
3226	Level USD LVLUSD		$1.00	0.0%	0.2%	0.2%	0.2%	$52.85	$702,954	$702,954	1.0
3229	NAWS.AI NAWS		$0.0003517	0.0%	6.4%	4.0%	13.4%	$9,051.37	$700,491	$3,509,188	0.2
3231	币安Holder BNBHOLDER		$0.0006991	0.3%	4.0%	8.3%	47.9%	$255,588	$699,108	$699,108	1.0
3228	BUILD BUILD		$0.02889	0.1%	1.9%	8.1%	27.8%	$429.76	$698,922	$2,880,542	0.24
3227	360noscope420blazeit MLG		$0.0007002	0.7%	4.2%	5.6%	36.2%	$215,408	$698,624	$698,624	1.0
3230	AgriDex AGRI		$0.003327	0.1%	0.8%	10.2%	20.7%	$10,869.83	$697,981	$3,317,536	0.21
3233	Valeo VALEO		$0.0006979	4.8%	15.9%	70.5%	-	$146,391	$697,877	$697,877	1.0
3234	Dollar Cost Average DCA		$0.0006975	0.5%	13.1%	40.0%	101.8%	$4,634.96	$697,191	$697,191	1.0
3240	Harambe on Solana HARAMBE		$0.0006972	0.3%	11.9%	29.0%	27.6%	$20,931.10	$697,188	$697,188	1.0
3236	Neurobro BRO		$0.0008742	1.0%	5.3%	0.4%	20.8%	$4,812.54	$696,660	$866,169	0.8
3235	Axelrod by Virtuals AXR		$0.0009137	4.6%	13.5%	17.7%	45.5%	$12,479.69	$696,040	$913,703	0.76
3237	DeFi DEFI		$0.0003704	0.1%	4.9%	16.8%	5.2%	$336,563	$696,019	$696,019	1.0
3238	Panana $PANANA		$0.0₅1725	-	-	-	-	$14.82	$694,663	$711,944	0.98
3239	Degenerate SQuiD SQDGN		$0.0006956	0.3%	3.8%	38.1%	47.6%	$4,957.40	$694,175	$694,175	1.0
3241	Pandu Pandas PANDU		$0.0₅6832	3.2%	4.4%	19.4%	40.3%	$520,078	$693,688	$693,688	1.0
3242	Hydro Protocol HDRO		$0.001550	2.9%	3.3%	22.1%	32.6%	$13,683.08	$693,472	$1,549,599	0.45
3248	Surge SURGE		$0.03511	0.5%	3.7%	0.1%	32.6%	$1,914.90	$693,289	$877,654	0.79
3243	ALTHEA ALTHEA		$0.04729	2.6%	0.2%	6.9%	22.0%	$3,296.02	$693,255	$1,017,771	0.68
3245	Mint Blockchain MINT		$0.003172	0.0%	0.9%	12.7%	234.3%	$9,487.73	$692,918	$3,171,973	0.22
3244	Ithaca Protocol ITHACA		$0.003106	0.1%	0.1%	0.3%	12.3%	$62,625.75	$692,907	$2,866,633	0.24
3250	Ripe DAO Governance Token RIPE		$0.5589	0.2%	1.7%	6.7%	42.1%	$477.45	$691,582	$559,237,744	0.0
3247	Flamengo Fan Token MENGO		$0.04385	0.7%	8.2%	19.7%	31.9%	$181,252	$691,176	$1,320,961	0.52
3246	Store of Value VAL		$0.0007013	2.0%	23.5%	46.7%	92.9%	$54,071.85	$690,623	$690,623	1.0
3249	Hacash Diamond HACD		$5.46	0.0%	3.1%	6.7%	12.6%	$25,749.10	$690,460	$690,460	1.0
3251	WeatherXM WXM		$0.02286	0.9%	0.0%	0.8%	24.9%	$19,781.23	$689,893	$2,286,111	0.3
3252	Nostra NSTR		$0.006894	0.2%	1.7%	2.8%	24.4%	$13,308.71	$689,364	$689,364	1.0
3253	Riecoin RIC		$0.009649	0.1%	0.0%	2.8%	6.4%	$10,750.68	$688,728	$810,050	0.85
3254	JojoWorld JOJO		$0.006127	2.0%	10.3%	17.9%	41.4%	$104,892	$685,885	$4,899,176	0.14
3255	Scamcoin SCAM		$0.0006870	0.4%	0.6%	8.1%	38.4%	$128,571	$684,986	$684,986	1.0
3270	2131KOBUSHIDE 21		$0.0006834	1.4%	14.8%	47.5%	86.1%	$259,128	$683,252	$683,252	1.0
3256	Belt BELT		$0.03228	0.0%	1.4%	3.5%	32.3%	$21.57	$683,191	$1,706,440	0.4
3257	SALT SALT		$0.007804	0.1%	12.1%	22.2%	32.4%	$1,632.64	$682,712	$936,516	0.73
3258	bZx Protocol BZRX		$0.0006938	-	-	-	-	$5.21	$680,469	$714,619	0.95
3259	OSMI OSMI		$0.002824	-	-	-	-	$37.26	$679,718	$734,397	0.93
3261	BarnBridge BOND		$0.06947	0.0%	0.9%	2.6%	21.7%	$246,975	$679,554	$694,722	0.98
3260	Virtua TVK		$0.008000	0.0%	0.0%	172.9%	98.8%	$313.81	$679,473	$9,600,360	0.07
3262	Aquari AQUARI		$0.005742	0.2%	8.8%	2.6%	49.1%	$4,892.54	$677,528	$677,528	1.0
3263	Offshift XFT		$0.06722	-	-	-	-	$1.31	$677,080	$677,080	1.0
3264	All Will Retire AWR		$0.0007021	0.8%	3.4%	13.4%	7.7%	$9,044.62	$677,064	$701,631	0.96
3269	Minted MTD		$0.002901	0.1%	3.0%	10.3%	29.7%	$885.34	$676,640	$2,907,237	0.23
3266	Tessera SpaceX Tokenized Share TSPACEX		$567.94	1.1%	0.6%	8.5%	-	$727,134	$675,845	$675,845	1.0
3288	SelfClaw SELFCLAW		$0.0₅6756	1.7%	15.0%	16.5%	-	$107,631	$675,555	$675,555	1.0
3273	Solchat CHAT		$0.07510	0.4%	4.3%	3.6%	11.0%	$40,732.96	$675,295	$675,906	1.0
3265	Hatch HATCH		$0.0006751	-	-	-	-	$94.90	$675,076	$675,076	1.0
3267	BitcoinBam BTCBAM		$0.04205	0.2%	0.1%	0.1%	29.7%	$30,339.33	$674,126	$883,086	0.76
3268	ETH Strategy STRAT		$0.1387	-	1.8%	1.4%	35.5%	$1,392.59	$674,117	$14,960,672	0.05
3272	Qubit QBIT		$0.0006733	0.9%	2.5%	1.9%	0.8%	$493.49	$673,686	$673,686	1.0
3271	ALL.ART AART		$0.0001619	1.6%	0.4%	2.9%	75.8%	$12,099.49	$672,741	$809,328	0.83
3275	xFUND XFUND		$67.19	0.4%	2.0%	1.4%	27.2%	$3,016.65	$669,979	$669,987	1.0
3274	STEAM STEAM		$0.002606	0.3%	2.8%	10.7%	3.7%	$983.56	$669,085	$2,606,291	0.26
3277	Kizuna KIZUNA		$0.0₉6947	0.4%	6.2%	20.8%	30.0%	$29,679.96	$667,642	$667,642	1.0
3276	Unicorn UWU		$0.00004173	1.2%	1.5%	17.4%	36.2%	$5,587.96	$667,619	$667,619	1.0
3278	XSilo XSILO		$0.007688	-	-	-	-	$2,281.34	$667,326	$667,326	1.0
3282	Bad Idea AI BAD		$0.0₉9723	0.5%	1.5%	2.5%	13.6%	$148,991	$665,816	$806,477	0.83
3284	yesnoerror YNE		$0.0006650	0.7%	1.2%	14.5%	24.3%	$404,685	$664,876	$664,876	1.0
3280	Draggin Karma Points DKP		$0.0001665	1.1%	4.3%	7.4%	30.4%	$6.58	$664,490	$1,331,953	0.5
3279	Pineapple PAPPLE		$0.0007686	0.4%	2.6%	9.7%	18.0%	$2,248.19	$664,427	$768,609	0.86
3283	Jones DAO JONES		$0.1279	0.3%	2.2%	4.4%	32.9%	$272.71	$663,709	$1,278,862	0.52
3285	Dogecoin20 DOGE20		$0.0₅4742	4.7%	0.8%	0.8%	107.0%	$33,783.91	$663,420	$663,420	1.0
3281	Let's Get HAI HAI		$1.35	0.4%	2.6%	0.4%	4.5%	$19,624.27	$662,941	$662,941	1.0
3286	Shadow SHADOW		$0.7899	0.3%	10.0%	24.5%	43.5%	$94,419.74	$662,907	$3,419,869	0.19
3287	Pfizer xStock PFEX		$27.48	-	-	-	-	$297.40	$661,863	$76,972,321	0.01
3289	Milk Money MM		$0.0006623	0.5%	22.7%	52.0%	117.8%	$75,836.22	$661,543	$661,543	1.0
3291	Jeff CEO CEO		$0.0006620	0.6%	3.0%	0.9%	14.5%	$1,018.88	$660,561	$660,561	1.0
3290	MercadoLibre (Ondo Tokenized Stock) MELION		$1,752.90	0.0%	0.7%	12.3%	21.3%	$70,206.28	$659,272	$659,272	1.0
3292	Shrub SHRUB		$0.0006985	0.9%	7.9%	18.1%	63.7%	$293,084	$658,089	$663,561	0.99
3293	Brazil National Football Team Fan Token BFT		$0.02371	1.8%	8.3%	3.1%	47.1%	$67,756.75	$656,955	$656,955	1.0
3295	HOLD EARN		$0.001555	0.9%	0.4%	20.3%	43.1%	$766.53	$655,758	$655,758	1.0
3294	Autonomous Virtual Beings AVB		$0.0006550	0.6%	1.9%	3.9%	36.8%	$258,690	$654,969	$654,969	1.0
3298	Akita Inu AKITA		$0.0₈7099	3.2%	2.5%	4.0%	64.6%	$81,626.83	$654,354	$654,354	1.0
3296	GRELF GRELF		$0.09804	0.4%	4.1%	5.6%	8.8%	$1,442.26	$653,610	$653,610	1.0
3299	GOATS GOATS		$0.00003454	0.0%	1.2%	12.0%	20.8%	$9,894.91	$650,656	$671,669	0.97
3300	EternalAI EAI		$0.002042	0.1%	6.3%	24.9%	25.4%	$50,869.59	$650,327	$2,047,415	0.32
3301	Tatsu TATSU		$0.6500	0.6%	6.7%	24.5%	40.4%	$11,308.80	$650,027	$650,027	1.0