Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.16 Trillion, a 0.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $88.1 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 11.9%. CoinGecko is now tracking 19,142 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,160,641,471,861

Market Cap 0.3%

$88,078,347,090

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3001	RUSSELL RUSSELL		$0.002116	0.1%	3.2%	14.1%	7.9%	$199,236	$2,055,497	$2,055,497	1.0
3002	Pumpfun Pepe PFP		$0.002055	3.5%	15.7%	24.9%	52.0%	$553,885	$2,055,370	$2,055,370	1.0
3003	The Last Play RETIRE		$0.002054	0.1%	9.3%	17.9%	42.5%	$1,028,175	$2,053,389	$2,053,389	1.0
3004	MUMU THE BULL MUMU		$0.0₆8796	0.4%	2.0%	6.8%	6.8%	$309,713	$2,050,816	$2,050,816	1.0
3005	Pineapple PAPPLE		$0.002405	0.1%	1.0%	10.0%	26.3%	$5,159.91	$2,049,348	$2,404,739	0.85
3006	Sora Oracle SORA		$0.002035	11.4%	41.4%	37.5%	9.2%	$3,759,336	$2,048,655	$2,048,655	1.0
3007	AlphBanX ABX		$0.02377	0.2%	0.4%	0.2%	8.7%	$28,008.60	$2,048,022	$2,374,531	0.86
3009	FLock OFF SN96		$0.7568	0.2%	3.1%	9.4%	0.7%	$29,156.53	$2,047,776	$2,047,776	1.0
3008	KLEVA KLEVA		$0.02970	0.2%	1.3%	1.4%	23.5%	$1,873.31	$2,047,087	$2,047,087	1.0
3010	Port3 Network PORT3		$0.002950	1.4%	7.4%	22.8%	92.0%	$3,076,643	$2,044,820	$2,951,146	0.69
3011	Good Game US Dollar GGUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$39,417.59	$2,043,607	$2,043,607	1.0
3012	Vesper Finance VSP		$0.2389	0.2%	4.7%	5.4%	7.7%	$2,118.41	$2,035,422	$2,390,514	0.85
3013	Boba Cat BOBA		$0.002028	0.2%	0.6%	3.1%	6.2%	$25,901.98	$2,028,270	$2,028,270	1.0
3014	CheckerChain SN87		$0.7363	0.7%	1.8%	21.6%	0.6%	$101,030	$2,026,776	$2,026,776	1.0
3015	Groyper GROYPER		$0.002023	0.7%	16.9%	21.2%	248.3%	$404,104	$2,023,119	$2,023,119	1.0
3016	ai16z AI16Z		$0.001799	7.1%	10.6%	49.6%	95.5%	$147,311	$2,022,622	$2,022,622	1.0
3017	Arowana ARW		$0.1091	0.3%	9.7%	7.1%	166.4%	$387,418	$2,021,465	$54,520,693	0.04
3018	E Money Network EMYC		$0.01323	0.0%	2.0%	0.1%	17.1%	$465,079	$2,021,016	$5,292,725	0.38
3019	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$254.27	-	-	-	-	$98.04	$2,020,361	$2,020,361	1.0
3020	Hara HART		$0.001683	0.0%	0.0%	0.4%	6.2%	$866.57	$2,019,517	$2,019,989	1.0
3021	Bridged TrueUSD TUSD		$0.9971	0.0%	0.1%	0.5%	0.7%	$2,540.08	$2,018,519	$2,018,519	1.0
3022	Thala THL		$0.03284	0.2%	0.4%	0.4%	12.4%	$144,740	$2,017,568	$3,293,033	0.61
3023	Serenity SERSH		$0.04707	0.0%	0.2%	2.2%	44.5%	$24,456.99	$2,017,167	$4,664,527	0.43
3024	MasterDEX MDEX		$0.006843	1.4%	0.1%	2.7%	6.6%	$32,676.62	$2,016,068	$2,052,802	0.98
3025	BOXABL BOXABL		$0.002052	6.6%	4.1%	-	-	$459,067	$2,011,563	$2,011,563	1.0
3026	Kin KIN		$0.0₆7598	0.5%	2.2%	6.8%	12.1%	$621.48	$2,011,454	$2,011,454	1.0
3027	Saga Dollar D		$0.9946	0.0%	0.0%	0.1%	-	$62,793.96	$2,008,201	$2,008,201	1.0
3028	USDbr USDBR		$0.9143	-	-	-	-	$1.66	$2,004,080	$2,004,080	1.0
3029	Be For FWX B4FWX		$0.002001	0.0%	0.0%	0.0%	0.1%	$70,771.79	$2,000,200	$2,000,200	1.0
3030	Rai Reflex Index RAI		$3.53	0.1%	3.6%	2.9%	3.2%	$516.18	$1,994,286	$1,994,286	1.0
3031	Project WITH WIKEN		$0.001893	0.4%	1.0%	8.6%	19.7%	$31,736.26	$1,993,171	$2,001,784	1.0
3032	Cognify SN115		$2.89	0.6%	0.3%	4.4%	21.7%	$20,716.18	$1,992,921	$1,992,921	1.0
3033	Cakepie CKP		$0.5062	0.3%	1.8%	1.5%	1.2%	$14,408.85	$1,991,662	$5,057,363	0.39
3034	ARI ARI		$0.004151	0.2%	0.2%	7.6%	4.9%	$49,878.82	$1,991,158	$1,991,158	1.0
3035	Grix GRIX		$0.01808	-	-	-	-	$132.25	$1,986,490	$18,077,923	0.11
3036	Katana Inu KATA		$0.00005248	0.4%	3.0%	16.7%	19.1%	$24,413.80	$1,985,699	$2,624,092	0.76
3037	Docs-Insights (Taτsu) SN84		$0.7668	0.8%	0.2%	1.2%	7.4%	$12,510.54	$1,985,014	$1,985,014	1.0
3038	Unit Ethereum UETH		$3,111.09	0.1%	0.2%	2.5%	2.6%	$18,841,822	$1,983,658	$366,036,323,447	0.0
3039	Squid Bridged USDC (Saga) USDC		$0.9998	0.0%	0.0%	0.1%	0.1%	$610,919	$1,980,427	$1,980,427	1.0
3040	Dingocoin DINGO		$0.00001842	0.0%	0.3%	2.7%	8.3%	$174,451	$1,979,727	$1,979,727	1.0
3041	Morpheus Network MNW		$0.05273	0.3%	3.4%	8.9%	33.1%	$6,417.79	$1,978,509	$2,525,716	0.78
3042	Housecoin HOUSE		$0.001981	2.6%	8.9%	9.9%	30.4%	$2,911,739	$1,978,103	$1,978,103	1.0
3043	Fuku FUKU		$0.002002	1.1%	19.4%	27.1%	-	$47,868.03	$1,976,376	$2,002,043	0.99
3044	GT Protocol GTAI		$0.04851	0.5%	2.5%	7.5%	36.4%	$186,103	$1,967,938	$3,637,416	0.54
3045	WUFFI WUF		$0.0₇2383	0.1%	1.7%	40.0%	46.1%	$15,146.24	$1,966,955	$1,966,955	1.0
3046	Alibaba (Ondo Tokenized Stock) BABAON		$154.50	0.0%	0.3%	2.5%	3.1%	$1,369,162	$1,965,097	$1,965,097	1.0
3047	SMARDEX USDN USDN		$0.9983	0.0%	0.2%	0.0%	0.3%	$8,338.26	$1,955,345	$1,955,345	1.0
3048	Donut DONUT		$0.1695	1.4%	19.3%	51.3%	-	$30,216,381	$1,955,343	$1,955,343	1.0
3049	Frontier FRONT		$0.02171	0.1%	1.3%	1.1%	1.6%	$9.45	$1,954,051	$1,954,051	1.0
3050	Intel (Ondo Tokenized Stock) INTCON		$37.83	0.0%	0.1%	8.7%	6.9%	$56,873.72	$1,950,560	$1,950,560	1.0
3051	Cisco Systems (Ondo Tokenized Stock) CSCOON		$78.21	0.1%	0.1%	0.0%	0.9%	$129,955	$1,950,156	$1,950,156	1.0
3052	Merchant MTO		$0.03264	0.2%	1.7%	12.0%	16.2%	$1,106.55	$1,948,033	$3,019,530	0.65
3053	Shadow Liquid Staking Token X33		$3.54	0.1%	3.7%	15.9%	58.0%	$9,255.60	$1,946,084	$1,946,084	1.0
3054	༼ つ ◕_◕ ༽つ GIB		$0.001984	0.4%	0.4%	2.8%	27.5%	$1,467.26	$1,944,440	$1,944,440	1.0
3055	Nuritopia NBLU		$0.0008701	0.2%	9.3%	78.3%	59.7%	$46,029.10	$1,942,799	$4,370,571	0.44
3057	Mint Token MT		$0.004823	0.2%	0.0%	1.8%	8.9%	$1,515.42	$1,938,583	$3,261,731	0.59
3058	GMEOW GMEOW		$0.001938	-	-	-	-	$783.45	$1,937,821	$1,937,821	1.0
3059	f(x) Protocol FXN		$29.72	0.6%	1.4%	3.8%	24.6%	$20,954.78	$1,936,769	$35,004,835	0.06
3060	Waffles WAFFLES		$0.001936	0.2%	0.3%	6.5%	29.3%	$1,313.81	$1,932,912	$1,932,912	1.0
3056	Landshare LAND		$0.3143	0.1%	0.9%	2.0%	10.9%	$165,158	$1,932,181	$2,106,764	0.92
3061	flETH FLETH		$3,110.15	2.6%	0.4%	2.6%	3.3%	$161,304	$1,931,902	$1,931,902	1.0
3062	Agent Ted TED		$0.001929	-	0.5%	1.3%	10.3%	$114.01	$1,928,596	$1,928,596	1.0
3063	ShibaDoge SHIBDOGE		$0.0₁₆1662	0.1%	0.4%	2.5%	5.8%	$36.90	$1,922,769	$3,057,705	0.63
3064	Blackrock, Inc. (Ondo Tokenized Stock) BLKON		$1,097.13	-	-	-	-	$94.26	$1,920,693	$1,920,693	1.0
3065	Endur.Fi Staked BTC XTBTC		$90,832.30	0.1%	0.4%	0.9%	-	$2,509.70	$1,919,312	$1,919,312	1.0
3066	Chog CHOG		$0.001916	1.2%	2.3%	47.8%	-	$34,196.12	$1,916,012	$1,916,012	1.0
3067	NEUY NEUY		$0.02988	0.2%	0.9%	1.0%	6.4%	$6,333.39	$1,915,211	$2,130,403	0.9
3068	Upup Space UPP		$0.4728	-	-	-	-	$0.00	$1,914,804	$80,847,267	0.02
3069	Rings scUSD SCUSD		$0.9987	0.0%	0.0%	0.3%	0.1%	$8,256.56	$1,914,422	$1,914,422	1.0
3070	Paladin PAL		$0.04214	-	-	-	-	$3.95	$1,912,356	$2,106,763	0.91
3071	The Bitcoin Mascot BITTY		$0.001914	0.4%	10.3%	9.1%	41.3%	$171,098	$1,911,656	$1,911,656	1.0
3072	Hive AI BUZZ		$0.001912	0.1%	0.4%	4.3%	7.9%	$572,751	$1,911,419	$1,911,419	1.0
3073	San Chan SAN		$0.002089	0.8%	6.0%	29.7%	65.7%	$458,832	$1,905,850	$1,968,470	0.97
3074	Milo Inu MILO		$0.0₈2754	0.3%	1.3%	1.6%	6.0%	$11,861.91	$1,905,310	$1,905,310	1.0
3075	Karate Combat KARATE		$0.00002849	0.0%	4.3%	6.7%	54.2%	$11,817.38	$1,903,046	$3,140,836	0.61
3076	ROVR Network ROVR		$0.008839	0.1%	0.1%	2.8%	11.9%	$91,346.47	$1,899,640	$88,367,506	0.02
3077	Wrapped Aave Gnosis WETH WAGNOWETH		$3,263.74	3.2%	2.7%	5.7%	0.3%	$37,944.39	$1,898,663	$1,896,306	1.0
3078	Anome ANOME		$0.06314	0.4%	0.3%	2.1%	46.1%	$931,270	$1,893,409	$63,113,618	0.03
3079	Tatsu TATSU		$1.89	0.5%	6.5%	3.0%	23.3%	$15,762.76	$1,892,191	$1,892,191	1.0
3080	CaptainBNB CAPTAINBNB		$0.001892	0.5%	1.9%	2.7%	28.1%	$171,150	$1,891,863	$1,891,863	1.0
3081	Hatom HTM		$0.02750	0.3%	2.2%	12.2%	36.1%	$117,451	$1,891,690	$2,749,959	0.69
3082	Rezerve Money RZR		$1.28	0.3%	2.1%	4.1%	76.6%	$1,073.68	$1,888,692	$1,888,692	1.0
3083	Dynachain DYNA		$0.009913	0.0%	0.2%	13.8%	47.8%	$26,409.26	$1,888,152	$3,965,201	0.48
3084	Nest Protocol NEST		$0.0003178	-	-	-	-	$18.69	$1,884,335	$3,177,814	0.59
3085	Flow Lending FLOW	Buy	$0.09420	0.9%	2.4%	14.3%	36.7%	$12,630.64	$1,883,754	$2,354,694	0.8
3086	Crocodile Finance CROC		$10.82	0.2%	0.5%	12.2%	4.6%	$7,451.52	$1,882,504	$1,882,504	1.0
3087	Binance Goat 币安山羊		$0.001881	-	-	-	-	$0.00	$1,880,898	$1,880,898	1.0
3088	Moon Rocks MROCKS		$0.001876	1.1%	11.2%	3.2%	22.1%	$5,441.30	$1,875,928	$1,875,928	1.0
3089	DeFiGeek Community Japan TXJP		$8.93	-	-	-	-	$19.16	$1,874,459	$1,874,459	1.0
3090	Gym Network GYMNET		$0.01494	0.2%	0.5%	11.6%	5.1%	$22,038.70	$1,873,235	$7,660,876	0.24
3091	Midas mBTC MBTC		$92,968.26	0.1%	0.4%	0.9%	7.4%	$43.55	$1,873,015	$1,873,015	1.0
3092	BTC 2x Flexible Leverage Index BTC2X-FLI		$32.16	-	-	-	-	$304.10	$1,869,502	$1,869,502	1.0
3093	Chain-key Ethereum CKETH		$3,123.89	0.6%	0.6%	3.2%	2.4%	$2,140.63	$1,867,614	$1,867,614	1.0
3094	ICHI ICHI		$0.1990	0.0%	2.2%	0.1%	25.7%	$163.08	$1,866,934	$1,990,447	0.94
3095	Baby BFT BBFT		$0.0004664	0.0%	5.5%	13.0%	35.5%	$7,867.18	$1,866,085	$4,664,630	0.4
3096	Aviator AVI		$0.0002508	0.9%	0.1%	3.8%	30.5%	$64,757.61	$1,860,770	$2,318,406	0.8
3097	DucatusX DUCX		$0.006692	0.1%	2.1%	2.0%	2.4%	$81,543.73	$1,859,790	$5,201,861	0.36
3098	Small Thing ST		$0.005096	0.1%	0.8%	7.8%	27.9%	$380,263	$1,859,466	$5,099,392	0.36
3099	KCC Bridged USDC (KuCoin Community Chain) USDC		$1.02	0.1%	0.8%	0.8%	2.7%	$31.86	$1,858,628	$1,858,628	1.0
3100	The Balkan Dwarf $KEKEC		$0.00004750	0.1%	1.2%	21.7%	4.8%	$6,676.09	$1,855,146	$1,855,146	1.0
3101	Rifts Finance RIFTS		$0.001857	0.6%	7.2%	38.9%	-	$237,383	$1,853,439	$1,853,439	1.0
3102	Yield Yak YAK		$185.10	0.1%	2.3%	4.4%	30.2%	$1,174.31	$1,851,043	$1,851,043	1.0
3103	HyperChainX HPX		$0.001851	0.0%	0.1%	9.8%	54.4%	$50,306.48	$1,850,306	$1,850,306	1.0
3104	Orgo ORGO		$0.003694	0.2%	7.6%	14.3%	56.5%	$101,873	$1,849,760	$3,699,554	0.5
3105	Swash SWASH		$0.001854	0.0%	0.0%	9.5%	5.6%	$12,385.88	$1,849,658	$1,859,028	0.99
3106	Superfluid SUP		$0.03106	0.6%	6.7%	11.9%	-	$533,276	$1,848,316	$31,062,383	0.06
3107	CNH Tether CNHT		$0.09000	-	-	-	-	$140.12	$1,845,292	$2,249,975	0.82
3108	Piteas PTS		$0.02614	0.2%	3.1%	6.1%	3.9%	$479.62	$1,842,835	$2,632,622	0.7
3109	Chevron (Ondo Tokenized Stock) CVXON		$151.68	0.1%	0.1%	0.0%	3.1%	$83,981.53	$1,841,999	$1,841,999	1.0
3110	Emperor EMPI		$0.01841	0.1%	0.2%	0.4%	6.2%	$33,512.50	$1,841,769	$1,841,769	1.0
3111	Troll TROLL		$0.0₈1921	0.1%	3.8%	14.9%	2.3%	$131,369	$1,841,087	$1,841,087	1.0
3112	Machines-cash MACHINES		$0.00001840	0.5%	8.7%	0.1%	20.6%	$16,262.05	$1,840,323	$1,840,323	1.0
3113	Biswap BSW		$0.003679	0.8%	9.1%	9.3%	12.2%	$2,449,470	$1,835,692	$2,122,352	0.86
3114	Toto Finance TOTO		$0.006109	0.3%	2.4%	109.4%	201.0%	$20,004.49	$1,834,779	$5,824,435	0.32
3115	Idexo IDO		$0.02177	0.1%	196.0%	3.5%	104.7%	$21.94	$1,832,922	$2,177,136	0.84
3117	Concentric Industries CONCENTRIC		$0.002102	0.3%	3.6%	201.6%	229.4%	$4,678.79	$1,832,487	$2,101,802	0.87
3116	Tune.Fm JAM		$0.00005561	0.7%	1.7%	10.5%	19.7%	$25,241.82	$1,832,402	$1,946,498	0.94
3118	LOULOU LOULOU		$0.001832	0.2%	0.8%	9.0%	41.0%	$62,020.71	$1,828,939	$1,828,939	1.0
3119	LITAS LITAS		$0.1655	0.1%	6.6%	14.7%	26.4%	$57,797.09	$1,828,629	$16,551,674	0.11
3120	Reverse Unit Bias RUB		$1,826,458	1.2%	4.0%	1.2%	47.2%	$1,323.46	$1,826,458	$1,826,458	1.0
3121	ZynCoin ZYN		$0.002020	10.5%	2.3%	18.1%	10.6%	$63,059.17	$1,825,849	$1,825,849	1.0
3122	Byte BYTE		$0.0₅1895	0.8%	6.1%	7.9%	6.4%	$110,914	$1,822,366	$1,822,366	1.0
3123	node.sys NYS		$0.004041	0.2%	0.0%	14.2%	23.6%	$5,007.57	$1,818,364	$1,818,364	1.0
3124	Verse VERSE		$0.00004124	0.2%	0.5%	5.2%	18.5%	$1,422.81	$1,815,213	$8,024,358	0.23
3125	Rice AI RICE		$0.006628	5.2%	8.9%	32.5%	66.7%	$1,019,492	$1,812,723	$6,609,278	0.27
3126	Based Chad CHAD		$0.00002606	0.2%	0.6%	8.0%	90.1%	$2,064.93	$1,810,317	$1,810,317	1.0
3127	TLX TLX		$0.03102	-	-	-	-	$192.39	$1,810,108	$2,171,732	0.83
3128	Bridged Wrapped Bitcoin (Scroll) WBTC	Buy	$89,988.61	0.1%	0.5%	0.8%	7.1%	$18,353.11	$1,806,917	$1,806,917	1.0
3129	Wrapped ASTR WASTR		$0.01203	0.0%	0.1%	3.1%	12.5%	$1,458.68	$1,805,082	$1,805,082	1.0
3147	Shiden Network SDN		$0.02648	6.5%	0.9%	26.0%	10.0%	$39,846.12	$1,803,347	$2,313,875	0.78
3130	AMD (Ondo Tokenized Stock) AMDON		$209.78	0.1%	0.1%	0.2%	14.3%	$137,796	$1,803,310	$1,803,310	1.0
3131	NodeStrategy NODESTR		$0.001846	0.1%	0.4%	8.4%	16.5%	$1,245.16	$1,802,243	$1,845,566	0.98
3132	wanBTC WANBTC		$89,714.91	0.6%	0.8%	0.4%	7.4%	$1,648.54	$1,802,075	$1,802,075	1.0
3133	Syrax AI SYRAX		$0.04411	0.5%	4.9%	22.7%	40.1%	$10,173.97	$1,800,527	$4,410,707	0.41
3134	Strawberry AI BERRY		$0.01799	0.3%	19.4%	13.6%	40.5%	$55,716.97	$1,798,916	$1,798,916	1.0
3135	NONOS NOX		$0.002255	0.1%	16.7%	15.4%	61.4%	$11,911.40	$1,798,745	$1,798,745	1.0
3136	Hege HEGE		$0.001787	1.0%	1.3%	6.1%	21.0%	$74,986.91	$1,797,834	$1,797,834	1.0
3137	XTP XTP		$0.0004736	0.1%	0.3%	0.8%	33.7%	$266.98	$1,788,759	$4,735,322	0.38
3138	Wrapped Accumulate WACME		$0.006136	-	-	-	-	$255.49	$1,788,482	$1,895,247	0.94
3139	DeFi Kingdoms JEWEL		$0.01589	-	1.0%	2.9%	26.2%	$13.25	$1,786,924	$1,899,198	0.94
3140	Visa (Ondo Tokenized Stock) VON		$348.52	0.4%	0.3%	5.4%	3.8%	$55,285.64	$1,785,875	$1,785,875	1.0
3141	Beamable Network Token BMB		$0.008949	0.1%	1.2%	0.7%	52.1%	$198,783	$1,785,432	$8,942,082	0.2
3142	SwarmNode.ai SNAI		$0.001787	0.4%	2.3%	27.6%	63.8%	$429,562	$1,784,208	$1,784,208	1.0
3143	AIntivirus AINTI		$0.01783	0.3%	1.6%	3.2%	34.8%	$282,402	$1,783,337	$1,783,337	1.0
3144	Aki Network AKI		$0.001096	2.2%	1.6%	3.2%	18.6%	$11,782.86	$1,782,953	$2,114,226	0.84
3145	Pendulum PEN		$0.02105	0.0%	0.8%	7.8%	15.1%	$384.81	$1,781,873	$3,156,602	0.56
3146	Litecoin Cash LCC		$0.002174	0.0%	17.7%	21.5%	26.1%	$5.48	$1,781,855	$1,781,859	1.0
3148	Blocksquare BST		$0.02775	0.4%	4.2%	18.7%	28.7%	$72,101.52	$1,780,878	$1,780,878	1.0
3149	Wormhole Bridged Wrapped SOL (Sui) SOL	Buy	$132.78	0.1%	0.9%	0.4%	6.9%	$6,357.35	$1,779,506	$1,779,506	1.0
3150	Rizzmas RIZZMAS		$0.0₅3583	0.3%	8.9%	42.8%	50.5%	$5,211,734	$1,777,143	$1,777,143	1.0
3151	Blood Crystal BC		$0.002100	2.6%	33.0%	40.6%	32.8%	$20,352.58	$1,772,670	$1,772,670	1.0
3152	Lendr RWAL		$0.002529	-	-	-	-	$43.37	$1,770,366	$1,770,366	1.0
3153	Wormhole Bridged USDT (Kaia) USDT		$0.9988	0.4%	0.1%	0.3%	0.6%	$27,025.29	$1,769,519	$1,769,519	1.0
3154	1000x by Virtuals 1000X		$0.001779	1.3%	4.8%	33.9%	10.7%	$6,506.23	$1,765,433	$1,765,433	1.0
3155	Massa MAS		$0.004496	0.6%	2.9%	10.9%	26.0%	$182,417	$1,763,300	$4,955,467	0.36
3156	Signum SIGNA		$0.0008040	0.2%	0.4%	0.0%	0.4%	$21,081.84	$1,762,737	$1,762,737	1.0
3157	Cryptocurrency Coin CRYPTO		$0.001763	0.9%	2.0%	0.6%	43.0%	$5,545.67	$1,762,530	$1,762,530	1.0
3158	Parallel USDp USDP		$0.9993	0.0%	0.0%	0.0%	0.0%	$5,411.77	$1,761,662	$1,761,662	1.0
3159	ZTX ZTX		$0.0004176	0.1%	5.3%	16.1%	39.6%	$1,704,415	$1,755,745	$4,175,424	0.42
3160	Mitosis EOL BNB MIBNB		$891.00	0.2%	0.6%	0.1%	2.2%	$204.56	$1,755,124	$1,755,124	1.0
3161	Steakhouse USDC (Base) Morpho Vault STEAKUSDC		$1.08	0.0%	0.0%	0.1%	0.4%	$0.00	$1,754,020	$1,754,020	1.0
3162	GVNR GVNR		$0.1466	0.0%	0.9%	32.2%	46.8%	$1,543.95	$1,753,081	$2,932,296	0.6
3163	Cycle Network CYC		$0.01153	0.4%	3.4%	4.3%	41.8%	$10,729,642	$1,752,935	$11,532,468	0.15
3164	Elon4AfD ELON4AFD		$0.001752	0.9%	1.5%	1.1%	17.6%	$3,488.66	$1,751,547	$1,751,547	1.0
3165	Credefi CREDI		$0.002335	1.9%	1.6%	4.2%	28.8%	$55,417.09	$1,750,477	$2,198,060	0.8
3166	Super Champs CHAMP		$0.001900	1.0%	0.5%	32.9%	9.9%	$379,582	$1,745,801	$1,900,155	0.92
3167	Happy Cat HAPPY		$0.0005250	0.3%	5.8%	27.8%	10.7%	$216,574	$1,745,688	$1,745,688	1.0
3168	Micron Technology (Ondo Tokenized Stock) MUON		$241.26	0.6%	0.6%	1.8%	3.9%	$58,240.52	$1,743,020	$1,743,020	1.0
3169	Main Street USD MSUSD		$0.9998	0.0%	0.0%	0.7%	1.1%	$1.71	$1,742,660	$1,742,660	1.0
3170	Phoenic Token PNIC		$0.003517	0.2%	6.7%	12.2%	51.2%	$93,863.29	$1,739,666	$19,539,898	0.09
3171	Blend BLND		$0.04920	0.8%	1.6%	1.7%	2.3%	$1,527.56	$1,735,174	$3,303,509	0.53
3172	Meeds DAO MEED		$0.08461	2.5%	73.6%	100.7%	43.1%	$3,453.87	$1,734,617	$1,972,092	0.88
3173	Nuklai NAI		$0.0004027	0.5%	4.2%	4.5%	44.8%	$33,722.61	$1,733,982	$4,026,752	0.43
3174	Fapcoin FAPCOIN		$0.001750	1.5%	18.5%	-	-	$159,252	$1,733,737	$1,733,737	1.0
3175	BabyBonk BABYBONK		$0.0₅4373	1.8%	0.9%	1.5%	17.4%	$133,601	$1,732,184	$1,732,184	1.0
3176	Stryke SYK		$0.02499	-	-	-	-	$4.67	$1,730,820	$1,730,820	1.0
3177	ElonDoge.io EDOGE		$0.0₈3151	-	-	-	-	$708.32	$1,726,475	$3,151,042	0.55
3178	Liora LIORA		$0.004931	0.2%	1.3%	17.2%	24.6%	$11,425.01	$1,722,188	$4,920,536	0.35
3179	Colony Avalanche Index CAI		$38.24	0.5%	0.2%	4.6%	19.8%	$183.36	$1,721,153	$1,721,185	1.0
3180	Mustang MUST		$0.9982	0.0%	0.6%	0.4%	-	$8.33	$1,708,970	$1,708,974	1.0
3181	Salvium SAL		$0.04355	0.4%	4.7%	9.5%	24.4%	$55,200.39	$1,708,672	$3,361,404	0.51
3182	Eesee ESE		$0.002774	1.8%	0.5%	12.3%	33.3%	$391,243	$1,706,561	$1,878,784	0.91
3183	BitcoinII BC2		$0.6897	1.3%	2.5%	1.3%	4.8%	$90,541.79	$1,705,862	$1,705,862	1.0
3184	Shutter SHU		$0.004506	0.4%	0.2%	3.6%	9.7%	$58,539.52	$1,705,449	$4,505,552	0.38
3185	4EVERLAND 4EVER		$0.0005969	0.0%	0.0%	11.8%	48.3%	$34,728.26	$1,703,865	$5,961,043	0.29
3186	Vouch VOUCH		$0.00001737	0.3%	1.6%	21.0%	35.3%	$1,104.51	$1,701,000	$1,701,000	1.0
3187	BLUB BLUB		$0.0₈4814	1.5%	0.1%	1.0%	29.5%	$1,160,219	$1,699,102	$2,025,603	0.84
3188	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH		$3,209.84	0.2%	0.4%	2.0%	3.8%	$7.30	$1,696,293	$1,696,293	1.0
3189	XSwap Bridged USDC (0G) USDC.E		$0.9992	0.1%	0.1%	0.1%	0.1%	$74,870.11	$1,695,797	$1,695,797	1.0
3190	Monkey Pox POX		$0.001693	0.9%	0.0%	0.6%	22.8%	$344.61	$1,692,727	$1,692,727	1.0
3191	Penumbra UM		$0.04991	1.8%	33.9%	0.6%	27.7%	$13,061.81	$1,691,910	$4,697,275	0.36
3192	LibertAI LTAI		$0.09777	-	-	-	-	$57.39	$1,690,702	$2,563,529	0.66
3193	Dark Eclipse DARK		$0.001691	0.3%	4.8%	5.9%	26.5%	$3,161,842	$1,690,540	$1,690,540	1.0
3194	Jester JEST		$1.70	-	0.9%	7.5%	15.2%	$166.50	$1,690,441	$1,690,441	1.0
3195	LinqAI LNQ		$0.005525	0.0%	1.2%	11.6%	43.7%	$341,834	$1,686,394	$4,909,111	0.34
3196	Vesper V-Dollar VUSD		$0.9991	0.0%	0.1%	0.1%	0.1%	$5,780.75	$1,686,297	$1,686,297	1.0
3197	Gamium GMM		$0.00003433	0.2%	0.8%	5.0%	69.4%	$14,837.34	$1,684,378	$1,719,987	0.98
3198	Starbucks (Ondo Tokenized Stock) SBUXON		$85.84	0.0%	0.0%	0.3%	1.1%	$95,181.87	$1,684,167	$1,684,167	1.0
3199	Oxbull OXI		$0.1406	0.2%	2.8%	1.7%	21.3%	$1,125.43	$1,683,202	$1,735,260	0.97
3200	Phoenixcoin PXC		$0.01810	0.1%	0.0%	0.0%	20.1%	$5,083.39	$1,682,870	$1,682,877	1.0
3201	Wrapped IOTA WIOTA		$0.09921	0.1%	1.4%	4.1%	26.1%	$299,258	$1,681,876	$1,681,876	1.0
3202	Trencher TRENCHER		$0.001677	0.6%	3.1%	3.4%	3.6%	$655,499	$1,677,044	$1,677,044	1.0
3203	Rome ROME		$11.42	-	-	-	-	$0.06568	$1,675,969	$1,675,969	1.0
3204	SatLayer SLAY		$0.003319	0.0%	0.2%	19.0%	51.6%	$781,503	$1,672,653	$6,969,386	0.24
3205	Cocoro COCORO		$0.002097	0.1%	2.5%	0.5%	9.8%	$464,731	$1,672,054	$2,096,635	0.8
3206	FIAS FIAS		$0.01361	0.1%	2.1%	5.2%	26.6%	$1,734.83	$1,670,802	$4,084,277	0.41
3207	Phantasma Phoenix SOUL		$0.01268	0.2%	3.7%	0.8%	15.3%	$71,897.77	$1,670,764	$1,670,764	1.0
3208	Abbott (Ondo Tokenized Stock) ABTON		$125.11	0.2%	0.4%	0.7%	3.6%	$225,791	$1,670,621	$1,670,621	1.0
3209	GameGPT DUEL		$0.0001998	0.0%	0.1%	11.9%	49.1%	$229,234	$1,669,279	$1,998,013	0.84
3210	Slam SLAM		$0.07949	0.1%	0.4%	2.4%	14.1%	$100.16	$1,668,323	$83,835,102,397
3211	Aura Network AURA		$0.004040	0.1%	0.8%	3.1%	20.8%	$20,113.42	$1,667,627	$4,048,458	0.41
3212	KEY KEY		$0.01712	0.5%	0.4%	22.4%	35.6%	$26,928.17	$1,661,864	$1,661,864	1.0
3213	MContent MCONTENT		$0.0₉4497	5.0%	0.6%	73.5%	17.7%	$168.87	$1,656,319	$2,708,731	0.61
3214	Cronos ID CROID		$0.01010	0.2%	0.1%	15.8%	33.5%	$9,778.82	$1,656,030	$10,101,151	0.16
3215	Effect AI EFFECT		$0.004980	0.3%	2.0%	1.1%	14.4%	$8,392.20	$1,655,910	$2,589,454	0.64
3216	Wrapped SUI (Universal) USUI		$1.60	0.1%	0.0%	1.9%	13.2%	$51,904.00	$1,655,490	$1,655,490	1.0
3217	Warthog WART		$0.1566	0.1%	0.1%	10.9%	3.6%	$18,926.97	$1,650,580	$1,650,622	1.0
3218	US Nerite Dollar USND		$0.9986	0.0%	0.1%	0.1%	0.4%	$478.68	$1,649,448	$1,649,448	1.0
3219	DeFi Development Corp. DFDVX		$5.74	0.5%	0.4%	6.2%	28.3%	$17,157.48	$1,649,430	$1,649,430	1.0
3220	SpineDAO Token SPINE		$0.005535	3.9%	2.7%	7.0%	17.3%	$4,730.18	$1,648,686	$5,534,869	0.3
3221	Ramses RAM		$0.02393	0.7%	0.4%	11.8%	-	$14,233.49	$1,648,238	$5,143,819	0.32
3222	Liquid Staked SOL LSSOL		$136.92	-	1.3%	0.5%	5.3%	$403.50	$1,646,764	$1,646,764	1.0
3223	Chickencoin CHKN		$0.0₇2380	0.1%	0.1%	2.4%	9.4%	$129,719	$1,641,972	$1,641,972	1.0
3224	Stool Prisondente JAILSTOOL		$0.001642	0.0%	0.8%	2.5%	2.4%	$231,938	$1,641,359	$1,641,359	1.0
3225	Infraxa INFRA		$0.001641	0.3%	3.0%	14.7%	16.7%	$9,049.61	$1,641,040	$1,641,040	1.0
3226	JAMBO JAMBO		$0.001640	0.2%	7.6%	30.3%	60.8%	$7,150.34	$1,639,989	$1,639,989	1.0
3227	Roundtable RTB		$0.002990	-	-	-	-	$31.75	$1,639,914	$2,989,885	0.55
3228	Libra LIBRA		$0.006390	-	3.3%	12.2%	31.9%	$192.36	$1,638,428	$6,389,537	0.26
3229	PiP PIP		$2.08	0.6%	4.4%	11.2%	40.7%	$6,342.74	$1,638,166	$1,638,166	1.0
3230	Bucket Token BUT		$0.003867	0.1%	5.0%	67.7%	71.6%	$5,837.64	$1,633,401	$3,866,842	0.42
3231	All Will Retire AWR		$0.001693	0.3%	3.4%	0.4%	6.6%	$6,968.34	$1,633,079	$1,692,335	0.96
3232	BOB Token BOB		$0.0₅2365	0.1%	2.2%	1.2%	13.3%	$276,210	$1,631,092	$1,631,092	1.0
3233	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC		$1.00	0.0%	0.0%	0.0%	0.2%	$2,534.27	$1,629,876	$1,629,876	1.0
3234	Shrapnel SHRAP		$0.001052	17.5%	5.9%	0.5%	44.1%	$12,018.80	$1,628,337	$3,154,877	0.52
3235	HELLO HELLO		$0.003061	1.1%	1.4%	7.8%	35.5%	$20,857.09	$1,626,396	$3,061,134	0.53
3236	Hestia HESTIA		$3.09	0.0%	2.3%	2.0%	14.1%	$3,427.87	$1,623,886	$1,623,886	1.0
3237	ASML Holding NV (Ondo Tokenized Stock) ASMLON		$1,079.50	0.0%	0.1%	1.7%	7.4%	$56,631.21	$1,623,374	$1,623,374	1.0
3238	Qubit QBIT		$0.001623	0.1%	4.8%	32.0%	37.8%	$3,715.34	$1,622,978	$1,622,978	1.0
3239	EDEN EDEN		$0.01018	0.3%	0.2%	58.3%	67.9%	$52.72	$1,621,780	$1,701,170	0.95
3240	Wrapped M WM		$1.78	2.0%	6.6%	41.4%	24.7%	$8,847.16	$1,620,316	$1,620,316	1.0
3241	Unibot UNIBOT		$1.62	0.4%	2.7%	1.2%	7.3%	$69,384.36	$1,620,314	$1,620,314	1.0
3242	ApeStrategy APESTR		$0.001713	0.0%	0.2%	10.7%	11.4%	$109.63	$1,618,087	$1,618,087	1.0
3243	NAWS.AI NAWS		$0.0007913	7.5%	23.6%	66.0%	70.2%	$21,636.50	$1,613,274	$8,081,880	0.2
3244	Ghost GHOST		$0.05682	0.2%	0.5%	9.1%	2.0%	$234.93	$1,613,200	$1,613,210	1.0
3245	Neurai XNA		$0.00009998	0.0%	0.8%	0.4%	0.0%	$35,777.54	$1,612,421	$1,612,440	1.0
3246	Crypto Asset Governance Alliance CAGA		$0.00002539	1.2%	0.9%	0.9%	13.4%	$64,118.93	$1,611,250	$2,539,439	0.63
3247	Flex Perpetuals FDX		$1.43	0.2%	0.1%	3.1%	13.3%	$352.44	$1,610,533	$7,153,263	0.23
3248	True Base Army TBA		$0.001610	-	-	-	-	$47.47	$1,610,026	$1,610,026	1.0
3249	Beercoin BEER		$0.0₅1803	0.6%	0.1%	1.3%	8.3%	$17,856.77	$1,607,855	$1,607,855	1.0
3250	Restaked sAVAX RSAVAX		$16.57	-	1.1%	0.5%	16.0%	$13.65	$1,607,217	$1,607,217	1.0
3252	taonado SN113		$0.7142	1.0%	0.2%	12.1%	5.8%	$61,566.10	$1,607,160	$1,607,160	1.0
3251	KIRA Network KEX		$0.007174	-	0.1%	5.0%	78.8%	$146.15	$1,606,902	$2,152,101	0.75
3254	Faith FBB4		$0.001604	0.1%	0.4%	13.4%	18.9%	$63.22	$1,603,460	$1,603,460	1.0
3255	WLF TOKEN WLF		$0.0005001	0.0%	23.2%	24.6%	60.9%	$55,510.55	$1,602,257	$10,001,011	0.16
3256	Silk SILK		$1.41	0.1%	0.1%	5.1%	1.8%	$207,643	$1,601,503	$1,601,503	1.0
3257	Layerzero Bridged Swell SWELL		$0.002006	0.4%	2.0%	16.5%	35.9%	$103,694	$1,600,672	$1,600,672	1.0
3253	Bombie BOMB		$0.0001778	0.2%	1.4%	2.4%	8.4%	$937,117	$1,599,864	$1,777,627	0.9
3258	Wave Swap WAVE		$0.001602	3.6%	18.2%	23.3%	980.4%	$217,122	$1,599,360	$1,599,360	1.0
3259	Jackal Protocol JKL		$0.01269	0.3%	1.4%	8.9%	38.8%	$1,023.08	$1,597,797	$2,224,171	0.72
3261	DOLA Borrowing Right DBR		$0.05717	0.1%	1.2%	4.7%	6.9%	$29,026.11	$1,597,195	$2,507,850	0.64
3262	Matrix AI Network MAN		$0.003395	0.1%	0.9%	2.6%	20.1%	$31,082.75	$1,596,793	$2,615,382	0.61
3260	League of Traders LOT		$0.01064	0.1%	0.8%	1.5%	11.2%	$896,456	$1,596,372	$10,429,627	0.15
3263	ADAMANT Messenger ADM		$0.01398	0.2%	0.6%	0.9%	4.5%	$26,494.34	$1,594,447	$1,594,447	1.0
3264	Sigma bnb USD BNBUSD		$1.01	0.0%	0.4%	0.1%	0.9%	$716.68	$1,594,328	$1,594,328	1.0
3265	Biconomy Exchange Token BIT		$0.0₅5701	0.3%	1.2%	2.5%	22.1%	$826,393	$1,594,258	$3,432,968	0.46
3266	Xfinance XFI		$67.06	-	-	-	-	$2.10	$1,594,182	$3,353,134	0.48
3267	fih FIH		$0.001598	0.6%	4.6%	-	-	$262,731	$1,593,363	$1,593,363	1.0
3268	ReddCoin RDD		$0.00004706	0.2%	12.6%	1.8%	17.1%	$257.70	$1,592,465	$1,592,504	1.0
3269	Zulu Network ZULU		$0.01102	0.1%	0.1%	4.5%	9.7%	$74,020.46	$1,591,841	$11,016,200	0.14
3270	Guru GURU		$0.01603	9.1%	0.2%	6.8%	4.0%	$9,621.76	$1,589,103	$1,589,103	1.0
3271	Sanafi Onchain SANA		$0.001589	4.3%	6.1%	30.2%	44.8%	$277,877	$1,588,633	$1,588,633	1.0
3272	ReplyCorp REPLY		$0.004482	1.0%	6.0%	3.1%	-	$27,452.38	$1,588,086	$4,482,259	0.35
3273	Frodo the Virtual Samurai FROG		$0.0003173	0.2%	1.2%	1.0%	3.5%	$19,532.42	$1,586,519	$1,586,519	1.0
3274	Wrapped OG (Kayen) WOG		$12.11	0.6%	0.6%	7.4%	19.8%	$597.54	$1,583,153	$1,582,231	1.0
3275	TPRO Network TPRO		$0.001389	0.0%	0.2%	1.1%	9.3%	$66,218.98	$1,582,979	$1,582,979	1.0
3276	Brett (ETH) BRETT		$0.02306	0.0%	0.3%	6.0%	11.8%	$484,118	$1,582,427	$1,582,427	1.0
3277	RainLink Bridged USDT (Xone) USDT		$0.9127	8.7%	7.9%	8.7%	8.7%	$4,383.86	$1,578,400	$1,578,400	1.0
3278	Nucleon xCFX XCFX		$0.1005	0.3%	5.5%	5.7%	14.0%	$232.14	$1,572,222	$1,572,222	1.0
3279	Exactly Protocol EXA		$0.3595	1.6%	0.2%	5.2%	19.4%	$881.93	$1,569,230	$3,596,198	0.44
3280	ZoidPay ZPAY		$0.003995	6.5%	16.4%	11.3%	28.0%	$24,422.56	$1,566,125	$2,796,651	0.56
3281	Fleek FLK		$0.07831	0.2%	0.3%	4.0%	50.6%	$785,065	$1,566,107	$7,830,533	0.2
3282	Eclipse Bridged USDC (Eclipse) USDC		$0.9974	0.0%	0.0%	0.1%	0.3%	$13,219.38	$1,566,097	$1,566,097	1.0
3283	Rubidium RBD		$0.03465	3.8%	2.2%	3.1%	3.1%	$21,462.48	$1,565,863	$33,656,865	0.05
3284	COAL COAL		$0.07456	0.6%	0.8%	10.6%	52.1%	$55,642.09	$1,565,845	$1,565,845	1.0
3285	HyperSwap SWAP		$0.02433	0.9%	6.7%	8.6%	43.5%	$2,788.97	$1,565,557	$2,220,067	0.71
3286	Bagwork BAGWORK		$0.001567	0.3%	0.6%	36.4%	42.9%	$491,155	$1,564,291	$1,564,291	1.0
3287	LogX Network LOGX		$0.002858	0.1%	0.0%	9.7%	32.5%	$67,672.87	$1,564,010	$2,857,526	0.55
3288	PUP PUP		$0.001562	1.9%	4.6%	32.7%	58.6%	$496,821	$1,562,742	$1,562,742	1.0
3289	OSMI OSMI		$0.006465	0.8%	0.2%	4.3%	28.4%	$1,000.18	$1,561,780	$1,679,366	0.93
3290	DogeGF DOGEGF		$0.0₁₀5670	0.1%	1.1%	7.7%	16.7%	$13,405.66	$1,561,741	$1,846,963	0.85
3291	MaidSafeCoin EMAID		$0.05062	-	-	-	-	$20.36	$1,561,507	$1,561,507	1.0
3292	Staicy Sport SPORT		$0.02238	0.7%	9.9%	18.8%	48.6%	$56,648.94	$1,560,475	$2,349,564	0.66
3293	edeXa EDX		$0.02050	5.0%	3.0%	34.7%	141.4%	$285.19	$1,560,042	$51,246,353	0.03
3294	USMeme USM		$0.00001567	0.7%	0.5%	1.5%	24.5%	$367.93	$1,559,299	$1,559,299	1.0
3295	Fireverse FIR		$0.007784	2.8%	3.6%	66.7%	73.4%	$1,718,598	$1,558,842	$7,797,721	0.2
3296	Bit Game Verse Token BGVT		$0.00002816	0.6%	1.2%	0.2%	4.0%	$53.59	$1,555,258	$1,569,223	0.99
3297	CyreneAI CYAI		$0.001542	0.3%	356.7%	1249.6%	1424.7%	$1,574,472	$1,553,499	$1,553,499	1.0
3298	Celer Bridged USDC (Flow EVM) USDC.E		$0.9973	-	-	-	-	$5.49	$1,550,877	$1,550,877	1.0
3299	Agentic Open Economy AOE		$0.001550	3.2%	5.5%	4.8%	22.2%	$3,986.84	$1,549,792	$1,549,792	1.0
3300	Star STAR		$0.005451	0.7%	21.7%	32.1%	171.3%	$54,590.51	$1,549,390	$5,451,184	0.28