Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.36 Trillion, a 1.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $144 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 12.6%. CoinGecko is now tracking 19,038 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,363,245,597,595

Market Cap 1.6%

$144,290,800,819

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3001	Stratos STOS		$0.04133	0.4%	17.5%	19.9%	50.3%	$135,965	$2,854,615	$4,141,714	0.69
3002	NI Compute SN27		$1.14	5.9%	37.0%	71.8%	62.9%	$3,220,508	$2,854,164	$2,854,164	1.0
3003	Huch HUCH		$0.002837	8.1%	12.1%	10.1%	51.4%	$802,902	$2,850,057	$2,850,057	1.0
3004	Anvil ANVL		$0.0001024	-	-	-	-	$289.13	$2,849,871	$10,104,727	0.28
3005	League of Traders LOT		$0.01894	0.5%	3.6%	12.8%	8.9%	$644,369	$2,848,565	$18,610,622	0.15
3006	Baby Shark Meme BABYSHARK		$0.003360	0.1%	2.9%	24.8%	208.5%	$80,111.59	$2,848,321	$3,353,507	0.85
3007	Harmonix kHYPE HAKHYPE		$50.76	0.5%	3.9%	14.1%	-	$6,204.51	$2,845,700	$2,851,157	1.0
3008	Wrapped MistCoin WMC		$5.68	0.0%	3.9%	9.4%	26.9%	$15,274.10	$2,843,885	$3,391,878	0.84
3009	Chain-key Ethereum CKETH		$4,565.30	0.2%	1.2%	13.7%	5.4%	$3,098.69	$2,830,958	$2,830,958	1.0
3010	ORBIT GRIFT		$0.003223	1.3%	4.3%	3.8%	21.3%	$1,894,997	$2,827,164	$3,212,825	0.88
3011	Dayhub DAY		$0.005871	0.3%	0.6%	0.1%	1.2%	$17,786.76	$2,815,327	$4,798,791	0.59
3012	just a shitcoin SHITCOIN		$0.002888	5.5%	39.4%	332.7%	1511.1%	$661,356	$2,808,642	$2,808,642	1.0
3013	STONKS STONKS		$0.002824	1.1%	1.2%	83.1%	85.5%	$1,592,074	$2,803,119	$2,803,119	1.0
3014	ZeroLend ZERO		$0.00003458	0.2%	0.8%	21.7%	18.8%	$175,276	$2,797,924	$3,451,879	0.81
3015	Vai VAI		$0.9980	0.1%	0.1%	0.2%	0.1%	$26,146.86	$2,797,528	$2,797,528	1.0
3016	Piteas PTS		$0.03985	0.4%	0.6%	5.7%	9.6%	$2,728.26	$2,797,203	$3,996,004	0.7
3017	Dingocoin DINGO		$0.00002596	1.7%	1.6%	15.4%	39.2%	$151,920	$2,797,200	$2,797,200	1.0
3018	vankedisi VANKEDISI		$0.03290	0.5%	0.4%	8.0%	30.2%	$249,816	$2,794,750	$2,794,750	1.0
3019	Workloop AI LOOP		$0.07784	0.4%	2.5%	6.4%	44.2%	$9,877.65	$2,793,268	$7,725,862	0.36
3020	KOALA AI KOKO		$0.0₆2968	1.2%	2.8%	47.3%	6.6%	$33,423.25	$2,790,742	$2,947,337	0.95
3021	Stargaze STARS		$0.0009979	0.2%	1.0%	40.4%	9.0%	$13,698.80	$2,783,215	$2,977,544	0.93
3022	Quadrant Protocol EQUAD		$0.005098	12.0%	10.9%	13.2%	8.0%	$673.56	$2,781,143	$5,120,085	0.54
3023	DappRadar RADAR		$0.001801	0.8%	1.3%	13.8%	12.0%	$49,948.06	$2,779,900	$18,219,197	0.15
3024	CNH Tether CNHT		$0.1355	-	-	-	-	$11.06	$2,778,220	-
3025	bZx Protocol BZRX		$0.002831	-	-	-	-	$5.78	$2,776,671	$2,916,022	0.95
3026	Crestal Nation NATION		$0.0008915	0.1%	0.1%	5.2%	1.9%	$49,506.02	$2,775,049	$8,859,918	0.31
3027	Mainframe SN25		$0.9518	0.2%	0.6%	7.6%	23.9%	$43,324.06	$2,774,585	$2,774,585	1.0
3028	FRIC FRIC		$0.002748	1.2%	4.6%	12.3%	39.9%	$230,580	$2,774,340	$2,774,340	1.0
3029	NanoByte NBT		$0.002148	0.6%	1.4%	0.4%	28.5%	$64,476.69	$2,770,045	$21,432,020	0.13
3030	Harambe on Solana HARAMBE		$0.002774	0.1%	0.8%	19.3%	15.5%	$14,249.87	$2,768,447	$2,768,447	1.0
3031	RoboStack ROBOT		$0.004094	5.6%	2.7%	79.2%	0.3%	$21,319.28	$2,762,260	$4,092,308	0.67
3032	Coldint SN29		$1.03	0.2%	0.3%	7.8%	4.2%	$4,503.11	$2,758,109	$2,758,109	1.0
3033	High Yield USD (Base) HYUSD		$1.10	0.0%	0.1%	0.1%	0.0%	$7,420.00	$2,757,296	$2,757,296	1.0
3034	Bullish Degen BULLISH		$0.002923	17.8%	19.7%	-	-	$119,305	$2,756,727	$2,756,727	1.0
3035	Multibit MUBI		$0.002898	0.5%	0.2%	1.0%	10.4%	$294,436	$2,751,579	$2,896,399	0.95
3036	A0x A0X		$0.00002752	0.2%	16.3%	23.6%	9.3%	$63,620.87	$2,747,101	$2,747,101	1.0
3037	Celer Bridged USDC (Astar) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$855.23	$2,744,670	$2,744,670	1.0
3038	Flex Perpetuals FDX		$2.83	0.5%	1.6%	9.6%	11.7%	$1,951.94	$2,744,251	$14,152,456	0.19
3039	Bozo Benk BOZO		$0.003451	0.2%	0.7%	6.2%	28.2%	$20,398.98	$2,741,825	$2,741,825	1.0
3040	ZyfAI ZFI		$0.02157	0.3%	13.4%	28.3%	16.9%	$132,658	$2,739,203	$10,768,299	0.25
3041	Liquid Staked SOL LSSOL		$237.78	0.3%	1.9%	16.3%	15.4%	$15,506.95	$2,733,471	$2,733,471	1.0
3042	Minted MTD		$0.01171	0.7%	3.1%	3.3%	16.8%	$3,305.39	$2,732,478	$11,740,307	0.23
3043	XTP XTP		$0.0007230	1.0%	17.9%	6.2%	31.9%	$33,498.90	$2,731,105	$7,229,963	0.38
3044	KARAT Galaxy KARAT		$0.03038	2.5%	13.5%	53.5%	0.8%	$1,233.69	$2,730,890	$2,730,890	1.0
3045	Ispolink ISP		$0.0002965	1.2%	0.1%	14.8%	3.1%	$124,074	$2,728,759	$2,895,936	0.94
3046	Procter & Gamble (Ondo Tokenized Stock) PGON		$152.94	-	-	-	-	$49.52	$2,723,376	$2,723,376	1.0
3047	Gym Network GYMNET		$0.02176	1.6%	3.4%	2.4%	46.5%	$16,153.13	$2,721,330	$10,916,627	0.25
3048	Trabzonspor Fan Token TRA		$0.3786	0.6%	0.0%	2.5%	9.4%	$354,476	$2,720,768	$3,781,962	0.72
3049	MINATIVERSE MNTC		$0.4586	7.8%	4.0%	14.7%	13.1%	$38,421.45	$2,720,600	$5,143,053	0.53
3050	Unibot UNIBOT		$2.74	0.0%	0.1%	11.6%	2.9%	$86,720.81	$2,720,408	$2,720,408	1.0
3051	InfiniteHash SN89		$1.74	0.1%	0.2%	3.6%	21.7%	$144,823	$2,720,191	$2,720,191	1.0
3052	Ethy AI ETHY		$0.003000	0.8%	37.9%	128.2%	53.8%	$221,066	$2,720,157	$2,989,184	0.91
3053	TEH EPIK DUCK EPIK		$0.003216	0.2%	9.7%	0.1%	20.2%	$170,712	$2,715,342	$2,715,342	1.0
3054	NEUY NEUY		$0.04239	0.1%	1.6%	9.7%	4.2%	$15,301.83	$2,711,663	$3,016,345	0.9
3055	Froge FROGE		$0.0₈4163	0.1%	0.1%	31.0%	1.2%	$157,950	$2,706,004	$2,706,004	1.0
3056	Openfabric AI OFN		$0.005438	0.1%	3.9%	5.3%	27.4%	$66,150.31	$2,704,177	$2,704,177	1.0
3057	Maza MZC		$0.001143	0.5%	5.7%	9.3%	31.6%	$4.95	$2,697,093	$2,761,154	0.98
3058	The Martian Dog MARVIN		$0.0₅6449	8.5%	23.4%	254.9%	1290.6%	$617,265	$2,695,948	$2,695,948	1.0
3059	Homebrew Robotics Club BREW		$0.003443	4.1%	16.9%	43.8%	14.3%	$70,895.90	$2,695,815	$3,425,054	0.79
3060	PickleVault PICKLE		$0.006492	10.6%	175.1%	136.6%	-	$729,671	$2,691,822	$2,691,822	1.0
3061	NodeAI NAIT		$0.2045	-	-	-	-	$5,969.68	$2,683,482	$204,455,756	0.01
3062	WeatherXM WXM		$0.1095	0.0%	0.8%	1.4%	19.4%	$14,227.59	$2,679,906	$10,949,305	0.24
3063	Evercraft Ecotechnologies ECET		$0.003884	-	-	-	-	$19.64	$2,676,951	$3,065,365	0.87
3064	Parabolic PARAX		$0.002681	0.2%	1.9%	15.3%	14.6%	$83.88	$2,676,285	$2,676,285	1.0
3065	Market Dominance MD		$0.004882	0.6%	4.3%	26.1%	3.3%	$12,016.79	$2,674,834	$2,674,834	1.0
3066	Shark Cat SC		$0.002697	0.0%	0.7%	4.6%	28.1%	$787,945	$2,674,316	$2,674,316	1.0
3067	FIAS FIAS		$0.02178	0.0%	3.9%	18.7%	38.9%	$4,545.77	$2,673,044	$6,534,258	0.41
3068	QuantumCoin Q		$0.0₆1539	0.0%	0.6%	0.6%	17.0%	$7,583.06	$2,671,226	$2,672,154	1.0
3069	AXEL AXEL		$0.01882	6.3%	4.0%	4.5%	37.8%	$2,780.38	$2,669,536	$18,758,647	0.14
3070	Parallel PAR		$1.19	0.0%	1.2%	0.2%	2.5%	$6,916.67	$2,667,634	$2,667,634	1.0
3071	Apple (Ondo Tokenized Stock) AAPLON		$258.13	0.1%	0.2%	1.1%	7.7%	$23,068.32	$2,661,814	$2,661,814	1.0
3072	AR.IO Network ARIO		$0.005588	0.1%	0.4%	6.3%	14.1%	$19,405.52	$2,658,470	$5,586,960	0.48
3073	maicrotrader MAICRO		$0.002860	0.2%	1.6%	48.8%	27.2%	$6,453.22	$2,653,110	$2,852,806	0.93
3074	Staked msUSD SMSUSD		$1.02	-	-	-	-	$19,806.26	$2,651,236	$6,113,147	1.0
3075	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$65.41	-	-	-	-	$10,596.14	$2,645,396	$2,645,396	1.0
3076	Catbal CATBAL		$2.65	0.3%	2.8%	19.1%	16.2%	$39,304.57	$2,643,584	$2,643,584	1.0
3077	Real GEM Token GEM		$11.62	-	-	-	-	$116.23	$2,643,464	$2,643,464	1.0
3078	Dopex Rebate RDPX		$1.94	-	0.7%	10.2%	2.6%	$56.24	$2,643,331	$4,072,615	0.65
3079	McDonald's (Ondo Tokenized Stock) MCDON		$301.50	0.1%	0.1%	0.5%	5.4%	$30,169.05	$2,639,147	$2,639,147	1.0
3080	Ternoa CAPS		$0.001408	1.4%	1.4%	12.1%	6.2%	$22,692.06	$2,629,655	$3,587,693	0.73
3081	Electronic Gulden EFL		$0.1251	0.1%	13.4%	0.7%	2.8%	$467.01	$2,626,743	$2,626,801	1.0
3082	aster dog ADOG		$0.002706	0.9%	14.2%	-	-	$925,950	$2,623,930	$2,623,930	1.0
3083	Coinbase xStock COINX		$380.72	0.1%	0.5%	21.8%	23.6%	$1,944,186	$2,623,577	$12,177,874	0.22
3084	Lair LAIR		$0.004601	0.2%	3.0%	7.9%	47.1%	$103,481	$2,621,158	$4,651,384	0.56
3085	JobIess JOBIESS		$0.002635	3.8%	37.2%	25.1%	-	$2,562,449	$2,620,238	$2,620,238	1.0
3086	Midas mBTC MBTC		$128,998	0.3%	2.0%	14.3%	12.3%	$43.55	$2,600,298	$2,600,298	1.0
3087	Novo Nordisk (Ondo Tokenized Stock) NVOON		$59.78	-	-	-	-	$119.57	$2,597,640	$2,597,640	1.0
3088	LEOX LEOX		$0.05114	0.9%	0.5%	4.4%	13.6%	$174,919	$2,595,824	$2,595,824	1.0
3089	Landshare LAND		$0.4213	1.3%	3.5%	10.7%	3.9%	$36,840.98	$2,592,565	$2,714,403	0.96
3090	US Nerite Dollar USND		$0.9991	0.1%	0.0%	0.6%	0.1%	$409.01	$2,585,963	$2,585,963	1.0
3091	GOUT GOUT		$0.00001686	1.1%	12.1%	47.9%	66.0%	$68,519.61	$2,582,955	$2,582,955	1.0
3092	Wrapped Aave Arbitrum USDT WAARBUSDT		$1.20	0.1%	0.0%	0.0%	0.1%	$757,957	$2,582,455	$2,582,455	1.0
3093	Microsoft (Ondo Tokenized Stock) MSFTON		$514.58	0.0%	0.2%	0.6%	1.3%	$31,145.31	$2,581,807	$2,581,807	1.0
3094	Multi Asset Investment Vehicle MAIV		$0.002047	0.0%	2.3%	17.7%	17.2%	$78,480.80	$2,576,887	$20,436,014	0.13
3095	Holy Coin HOLY		$0.002955	18.9%	60.3%	48.4%	3412.2%	$705,560	$2,576,587	$2,576,587	1.0
3096	Infinite Games SN6		$0.9283	0.1%	0.3%	2.4%	5.3%	$10,933.08	$2,575,489	$2,575,489	1.0
3097	Ethernity Chain ERN		$0.1068	0.2%	2.4%	16.5%	41.9%	$1,473.90	$2,566,349	$3,203,967	0.8
3098	Etherisc DIP DIP		$0.006699	0.0%	0.9%	12.6%	1.4%	$1,766.68	$2,565,362	$6,690,291	0.38
3099	Oxbull OXI		$0.2144	0.1%	0.5%	16.9%	9.2%	$2,036.36	$2,564,576	$2,643,893	0.97
3100	Rainbow Bridged USDC (Aurora) USDC	Buy	$1.00	0.2%	0.0%	0.4%	0.1%	$7,047.88	$2,561,892	$2,561,892	1.0
3101	Stable STABLE		$2.55	0.5%	1.6%	20.1%	11.4%	$114.49	$2,556,008	$2,556,008	1.0
3102	daCat DACAT		$0.0₈6337	0.1%	1.9%	14.7%	3.1%	$239.57	$2,555,138	$2,555,138	1.0
3103	DESK DESK		$0.002656	8.1%	15.3%	16.5%	81.6%	$16,162.51	$2,550,315	$2,760,079	0.92
3104	Xfinance XFI		$107.26	-	-	-	-	$407.65	$2,549,776	$5,363,090	0.48
3105	GOGGLES GOGLZ		$0.07954	1.6%	5.5%	17.6%	1.9%	$134,797	$2,549,137	$2,549,137	1.0
3106	CryoDAO CRYO		$0.9739	0.1%	0.0%	8.5%	1.0%	$997.17	$2,545,999	$4,300,752	0.59
3107	Ethos ETHOS		$0.001453	-	-	-	-	$9.93	$2,538,480	$7,263,248	0.35
3108	Joule JOULE		$0.003353	0.0%	9.4%	33.3%	15.4%	$1,554.27	$2,536,236	$2,556,639	0.99
3109	Zulu Network ZULU		$0.01714	4.2%	0.2%	17.1%	824.5%	$80,515.28	$2,528,443	$17,497,875	0.14
3110	AgriDex AGRI		$0.007493	0.0%	6.3%	8.9%	60.6%	$40,337.60	$2,520,980	$7,504,462	0.34
3111	Desearch SN22		$1.02	0.2%	1.3%	3.6%	4.0%	$71,783.15	$2,516,947	$2,516,947	1.0
3112	All The Money ATM		$0.00002759	0.1%	0.2%	27.7%	63.9%	$18,577.83	$2,513,598	$2,734,573	0.92
3113	Singularity Finance SFI		$0.02943	1.1%	3.9%	8.4%	13.9%	$206,830	$2,512,136	$14,735,826	0.17
3114	LeverFi LEVER		$0.00007196	2.4%	0.6%	4.3%	15.7%	$812,345	$2,510,028	$2,510,082	1.0
3115	Satoshi Nakamoto SATOSHI		$1.19	0.7%	1.3%	26.9%	8.0%	$5,714.41	$2,508,123	$2,508,123	1.0
3116	Crypto.com Bridged DAI (Cronos) DAI	Buy	$0.9993	0.0%	0.1%	0.1%	0.0%	$72,497.35	$2,506,344	$2,506,344	1.0
3117	Domi DOMI		$0.005447	0.1%	0.4%	6.5%	10.1%	$19,086.17	$2,506,074	$5,447,988	0.46
3118	ANITA ANITA		$0.002493	0.8%	3.1%	12.2%	2.1%	$11,519.24	$2,505,540	$2,505,540	1.0
3119	Gui Inu GUI		$0.0₅4524	0.3%	1.8%	59.5%	54.2%	$235,005	$2,503,341	$3,502,538	0.71
3120	L2 Standard Bridged DAI (Base) DAI	Buy	$0.9992	0.0%	0.1%	0.1%	0.0%	$1,487,963	$2,500,848	$2,500,848	1.0
3121	Fitchin Universe CHIN		$0.01314	0.2%	8.7%	59.5%	122.3%	$102,880	$2,500,124	$13,100,404	0.19
3122	Gigabrain by virtuals BRAIN		$0.002502	5.8%	2.0%	3.3%	46.3%	$20,755.65	$2,497,182	$2,497,182	1.0
3123	Noot Noot NOOT		$0.002511	0.0%	2.8%	25.2%	50.6%	$23,853.32	$2,495,760	$2,495,760	1.0
3124	Skibidi Toilet SKBDI		$0.03334	0.0%	0.6%	30.1%	24.1%	$474,759	$2,494,284	$2,494,284	1.0
3125	Rejuve.AI RJV		$0.004649	0.1%	0.7%	1.0%	4.0%	$439,124	$2,488,259	$4,643,785	0.54
3126	MixMarvel MIX		$0.0002438	4.5%	5.4%	3.9%	20.6%	$426,923	$2,485,300	$2,559,526	0.97
3127	Morpheus Network MNW		$0.06618	0.1%	2.5%	0.3%	25.4%	$6,383.28	$2,482,271	$3,168,806	0.78
3128	Staked Level USD SLVLUSD		$1.10	0.0%	0.1%	0.4%	0.9%	$52,102.10	$2,479,870	$2,479,870	1.0
3129	Chihuahua Chain HUAHUA		$0.00002194	0.0%	4.1%	20.8%	7.7%	$454,673	$2,477,495	$2,638,807	0.94
3130	ROVR Network ROVR		$0.01183	0.3%	1.5%	1.9%	23.8%	$102,543	$2,476,937	$118,459,955	0.02
3131	Shade Protocol SHD		$0.4931	2.8%	6.1%	16.5%	16.0%	$295,151	$2,473,548	$4,908,556	0.5
3132	Real-Time Data by Masa SN42		$0.8883	0.2%	0.4%	0.4%	5.3%	$11,965.87	$2,473,218	$2,473,218	1.0
3133	BASEDD House BASEDD		$0.002473	1.6%	6.6%	2.7%	20.6%	$65,285.04	$2,471,810	$2,471,810	1.0
3134	Alpaca Finance ALPACA		$0.01624	0.4%	1.9%	1.0%	15.1%	$270,745	$2,469,263	$2,469,263	1.0
3135	Tether Gold Tokens XAUT0		$3,891.18	0.2%	0.5%	3.2%	9.4%	$2,040,543	$2,465,892	$607,022,768,368,524	0.0
3136	Creo Engine CREO		$0.004100	0.9%	0.3%	1.1%	26.3%	$1,187,374	$2,459,944	$3,234,362	0.76
3137	MarsDAO MDAO		$0.03115	0.5%	8.9%	14.2%	37.1%	$207,949	$2,458,759	$3,003,778	0.82
3138	Juice JUC		$0.001426	1.1%	3.5%	1.5%	19.2%	$109,740	$2,458,297	$4,317,194	0.57
3139	OSMI OSMI		$0.01063	-	3.0%	0.1%	57.1%	$217.83	$2,453,329	$2,766,299	0.89
3140	GAM3S.GG G3		$0.004209	0.0%	0.1%	9.0%	9.3%	$489,932	$2,446,362	$4,210,116	0.58
3141	CatSlap SLAP		$0.0006195	0.0%	1.0%	12.3%	7.2%	$1,177.39	$2,440,563	$4,666,492	0.52
3142	CTOC CTOC		$0.04029	0.1%	0.2%	2.9%	20.3%	$28,466.67	$2,439,364	$201,611,598	0.01
3143	Project 89 PROJECT89		$0.002438	0.0%	0.0%	0.0%	-	$0.00	$2,438,437	$2,438,437	1.0
3144	Stray Dog STRAYDOG		$0.003532	1.1%	2.0%	30.9%	22.4%	$43,811.54	$2,436,156	$2,436,156	1.0
3145	Universe Boss Coin UBC		$0.002434	0.3%	0.6%	10.5%	8.3%	$247,047	$2,434,015	$2,434,015	1.0
3146	Unchain X UNX		$0.006747	0.5%	41.2%	12.3%	42.5%	$458,079	$2,433,500	$66,569,934	0.04
3147	higher HIGHER		$0.002475	1.8%	6.0%	4.6%	29.4%	$245,200	$2,431,112	$2,431,112	1.0
3148	Gari Network GARI		$0.003680	2.6%	2.8%	0.9%	35.9%	$310,248	$2,429,015	$3,668,821	0.66
3149	PATIC PTC		$0.0009966	0.0%	1.1%	1.3%	0.6%	$387,351	$2,428,680	$49,768,023	0.05
3150	HashTensor SN16		$0.8803	0.2%	4.1%	25.8%	22.0%	$311,210	$2,428,519	$2,428,519	1.0
3151	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$311.19	-	-	-	-	$34.54	$2,424,542	$2,424,542	1.0
3152	Virtua TVK		$0.02857	0.9%	4.8%	25.2%	9.7%	$13,106.66	$2,422,796	$34,231,993	0.07
3153	Tiger Shark TIGERSHARK		$0.002419	0.6%	1.8%	8.6%	0.7%	$440.47	$2,418,464	$2,418,464	1.0
3154	Base is for everyone BASEISFOREVERYONE		$0.002427	0.8%	2.6%	10.0%	10.3%	$324,103	$2,416,535	$2,416,535	1.0
3155	Koinos KOIN		$0.02808	1.4%	7.7%	4.4%	23.4%	$10,685.34	$2,415,370	$2,415,370	1.0
3156	Banano BAN		$0.001504	0.1%	4.4%	4.0%	16.9%	$12,644.70	$2,413,735	$2,885,899	0.84
3157	Aeternity AE		$0.005526	0.2%	8.2%	34.7%	27.6%	$54,446.65	$2,411,811	$2,963,385	0.81
3158	Solchat CHAT		$0.2695	0.2%	9.0%	20.9%	16.3%	$75,615.55	$2,411,286	$2,413,399	1.0
3159	Storb SN26		$0.9202	0.1%	0.6%	7.8%	12.4%	$39,280.86	$2,409,579	$2,409,579	1.0
3160	TAO Private Network SN65		$0.9380	0.1%	0.7%	11.8%	33.0%	$18,163.75	$2,403,368	$2,403,368	1.0
3161	Yeet YEET		$0.003754	0.2%	0.8%	29.5%	36.3%	$2,473.36	$2,400,349	$3,752,240	0.64
3162	Revain REV		$0.00001300	-	-	-	-	$106.41	$2,399,810	$2,406,377	1.0
3163	Celer Bridged USDC (Flow EVM) USDC.E		$1.00	0.1%	0.4%	0.7%	0.2%	$2,283.83	$2,398,950	$2,398,950	1.0
3164	MContent MCONTENT		$0.0₉6536	9.2%	0.4%	15.7%	43.3%	$1,780.14	$2,397,642	$3,921,086	0.61
3165	TON Station MRSOON		$0.00003632	5.0%	6.8%	25.8%	24.3%	$149,980	$2,387,396	$2,387,396	1.0
3166	Bodega BODEGA		$0.1168	0.5%	3.6%	0.4%	58.9%	$57,913.12	$2,386,910	$2,910,866	0.82
3167	Emorya Finance EMR		$0.002857	2.2%	5.9%	18.5%	43.4%	$147,674	$2,384,348	$2,857,436	0.83
3168	Billy Base BILLY		$0.002474	0.0%	12.5%	5.2%	49.4%	$203,748	$2,383,945	$2,383,945	1.0
3169	Okayeg OKAYEG		$0.0₅5665	0.1%	0.8%	22.0%	16.0%	$11,064.64	$2,382,216	$2,382,216	1.0
3170	First Convicted RACCON FRED		$0.002398	0.6%	6.9%	10.5%	16.7%	$222,293	$2,381,460	$2,381,460	1.0
3171	Patriot PATRIOT		$0.0002375	0.9%	14.9%	6.9%	0.2%	$115,433	$2,373,110	$2,373,110	1.0
3172	MEV Capital USDT0 MCUSDT0		$1.02	0.0%	0.0%	0.4%	1.0%	$62,383.65	$2,369,059	$2,369,059	1.0
3173	Exactly Protocol EXA		$0.5963	0.2%	4.1%	13.4%	48.2%	$16,817.97	$2,368,341	$5,926,285	0.4
3174	GlobalBoost BSTY		$0.09842	0.0%	0.2%	61.3%	199.1%	$174.48	$2,366,749	$2,366,749	1.0
3175	Suzaku Token SUZ		$0.08260	1.1%	2.3%	5.9%	28.4%	$5,733.14	$2,361,990	$8,258,957	0.29
3176	Loomlay LAY		$0.008746	1.7%	8.5%	8.0%	34.0%	$161,190	$2,361,190	$4,071,014	0.58
3177	Real Estate Crypto Crowfunding RECC		$0.002667	0.2%	5.4%	67.7%	5.9%	$151,605	$2,361,189	$2,627,658	0.9
3178	Messiah MSIA		$0.2184	0.7%	1.5%	12.0%	6.1%	$27,698.67	$2,359,291	$21,950,469	0.11
3179	ItsAI SN32		$0.8082	0.1%	0.1%	7.7%	6.0%	$42,186.92	$2,350,063	$2,350,063	1.0
3180	Bridged USD Coin (Manta Pacific) USDC	Buy	$1.00	0.1%	0.1%	0.3%	0.3%	$66,898.19	$2,349,989	$2,349,989	1.0
3181	Taki Games TAKI		$0.002007	158.7%	1.2%	948.4%	4.9%	$3.76	$2,349,823	$6,020,718	0.39
3182	Ramses Exchange RAM		$0.02107	0.1%	0.7%	26.7%	17.1%	$8,184.31	$2,349,582	$17,791,817	0.13
3183	Phoenic Token PNIC		$0.004746	0.5%	4.1%	134.2%	124.0%	$112,710	$2,344,452	$26,332,833	0.09
3184	PARSIQ PRQ		$0.008007	0.1%	7.4%	23.9%	50.4%	$1,167.67	$2,340,116	$2,480,000	0.94
3185	CHONKY CHONKY		$0.0₅4701	0.4%	5.0%	18.0%	32.8%	$34,101.73	$2,339,149	$2,339,149	1.0
3186	Panther Protocol ZKP		$0.006982	0.2%	0.6%	23.3%	0.5%	$346,389	$2,338,338	$2,338,338	1.0
3187	TCOM Global TCOM		$0.02532	1.0%	1.9%	15.1%	55.8%	$1,310,570	$2,338,097	$25,414,100	0.09
3188	SparkDEX SPRK		$0.03709	0.4%	1.4%	5.4%	14.0%	$15,549.85	$2,336,913	$37,026,881	0.06
3189	TPRO Network TPRO		$0.002051	0.0%	1.3%	12.5%	0.9%	$84,016.47	$2,330,690	$2,330,690	1.0
3190	DEPIN DEPIN		$0.002416	0.0%	0.9%	111.6%	0.3%	$519.79	$2,327,804	$2,489,670	0.93
3191	Evolve PRO EVOP		$0.04644	0.4%	0.2%	24.4%	251.3%	$27,032.26	$2,326,692	$2,326,692	1.0
3192	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	Buy	$0.9997	0.0%	0.2%	0.0%	0.0%	$850.33	$2,316,154	$2,316,154	1.0
3193	Arcas ARCAS		$0.03341	2.0%	1.8%	16.9%	20.1%	$274.76	$2,315,322	$3,315,703	0.7
3194	BUGO BUGO		$0.002304	0.7%	4.6%	11.3%	28.2%	$14,157.45	$2,312,475	$2,312,475	1.0
3195	Numerico NWC		$0.01493	0.5%	6.7%	22.8%	17.2%	$110,262	$2,311,478	$3,937,197	0.59
3196	Agent Arena by Masa SN59		$0.8344	0.1%	2.1%	7.9%	8.0%	$390,900	$2,310,692	$2,310,692	1.0
3197	ElonDoge.io EDOGE		$0.0₈4198	0.4%	0.4%	21.0%	38.0%	$38.45	$2,304,321	$4,205,388	0.55
3198	Trencher TRENCHER		$0.002307	0.4%	4.4%	12.0%	44.4%	$710,097	$2,298,794	$2,298,794	1.0
3199	BFIC Coin BFIC		$1.22	2.4%	4.7%	20.9%	64.3%	$3,817.39	$2,298,776	$25,545,015	0.09
3200	Shiba Inu Treat TREAT		$0.001071	1.0%	2.0%	4.1%	29.0%	$225,525	$2,298,272	$10,681,558	0.22
3201	Unstable Cult USC		$0.002298	-	-	-	-	$0.00	$2,298,061	$2,298,061	1.0
3202	DOG DOG		$0.00004579	7.9%	57.4%	255.3%	-	$200,514	$2,295,167	$2,295,167	1.0
3203	Shiro Neko SHIRO		$0.0₈3006	1.3%	3.4%	2.4%	36.3%	$155,243	$2,295,008	$2,295,008	1.0
3204	Sophon Bridged USDT (Sophon) USDT	Buy	$0.9993	0.0%	0.1%	0.0%	0.1%	$641.19	$2,293,169	$2,293,169	1.0
3205	Chadette CHADETTE		$0.002321	0.2%	1.1%	19.1%	9.0%	$29,689.83	$2,292,341	$2,292,341	1.0
3206	International Stable Currency ISC		$2.05	0.1%	0.1%	1.5%	2.7%	$1,532.16	$2,288,249	$2,288,249	1.0
3207	Exotic Markets EXO		$3.26	14.0%	1.2%	24.7%	-	$446,227	$2,285,456	$32,649,584	0.07
3208	Obyte GBYTE		$2.53	0.2%	1.8%	7.9%	2.2%	$8,754.93	$2,284,681	$2,532,214	0.9
3209	ARI ARI		$0.004761	0.0%	0.2%	1.0%	9.7%	$97,130.49	$2,282,953	$2,282,953	1.0
3210	MetaCene MAK		$0.004263	2.0%	8.9%	6.4%	25.3%	$85,198.87	$2,280,109	$4,270,261	0.53
3211	Hipo Staked TON HTON		$3.05	0.2%	0.2%	10.5%	8.1%	$102.36	$2,279,587	$3,041,346	0.75
3212	Worlds First Memecoin LOLCOIN		$0.002304	0.9%	11.5%	3.8%	62.6%	$98,716.31	$2,277,651	$2,277,651	1.0
3213	Mineral Vault I Security Token MNRL		$0.9958	-	0.1%	0.1%	0.4%	$108.61	$2,272,716	$9,957,616	0.23
3214	ScPrime SCP		$0.04039	0.0%	4.0%	2.8%	5.4%	$3,998.63	$2,270,811	$2,270,811	1.0
3215	Cream CREAM		$0.9806	0.1%	0.5%	2.8%	17.3%	$958.83	$2,270,731	$2,864,370	0.79
3216	BOMO on Base BOMO		$0.005982	0.6%	14.0%	17.2%	67.4%	$195,124	$2,270,074	$2,979,099	0.76
3217	Rubic RBC		$0.01098	1.2%	2.0%	12.8%	3.2%	$222,699	$2,268,591	$2,268,591	1.0
3218	BEARXRPL $BEAR		$0.003850	0.1%	1.5%	1.9%	19.9%	$3,904.82	$2,265,492	$2,265,492	1.0
3219	StreetVision by NATIX SN72		$0.9241	0.1%	0.2%	6.7%	6.9%	$9,956.78	$2,263,620	$2,263,620	1.0
3220	Kaia Bridged USDT (Kaia) USDT	Buy	$0.9989	0.2%	0.1%	0.1%	0.0%	$77,709.31	$2,261,680	$2,261,680	1.0
3221	Simple AI SMPL		$0.02265	0.0%	3.9%	23.6%	13.5%	$13,578.18	$2,260,782	$2,260,782	1.0
3222	HotCocoa HOTCOCOA		$0.005309	0.0%	2.7%	7.6%	7.7%	$11.08	$2,260,289	$8,493,709	0.27
3223	IQ6900 IQ		$0.002275	0.0%	2.6%	28.7%	26.0%	$7,569.38	$2,260,021	$2,260,021	1.0
3224	MasterDEX MDEX		$0.007664	0.0%	21.8%	0.0%	1.8%	$41.89	$2,258,274	$2,299,421	0.98
3225	Elympics ELP		$0.002623	0.0%	0.0%	14.6%	44.7%	$28,392.41	$2,258,030	$9,178,984	0.25
3226	Quan2um $QNTM		$0.004512	0.0%	0.8%	19.2%	132.6%	$29,612.69	$2,255,027	$4,510,044	0.5
3227	Infinite Money Glitch IMG		$0.002140	5.5%	3.0%	16.2%	12.8%	$18,181.58	$2,249,778	$2,249,778	1.0
3228	FLIP FLIP		$0.002247	0.3%	0.8%	42.2%	1076.6%	$8,840.96	$2,247,383	$2,247,383	1.0
3229	ToCa.Gg TCG		$0.002000	4.8%	15.7%	9.0%	2.0%	$41,429.83	$2,244,087	$2,244,087	1.0
3230	Sallar ALL		$0.0008641	0.4%	7.2%	69.2%	64.7%	$5,727.73	$2,243,094	$2,243,094	1.0
3231	Keep3rV1 KP3R		$4.79	0.0%	1.9%	13.1%	5.2%	$117,819	$2,241,017	$2,241,017	1.0
3232	RingDAO RING		$0.001322	0.0%	1.9%	7.6%	6.2%	$24,170.11	$2,240,493	$2,778,207	0.81
3233	Grumpy Cat Coin GRUMPY		$0.0002454	0.1%	11.5%	29.8%	16.3%	$7,376.07	$2,240,221	$2,240,221	1.0
3234	Boba Oppa BOBAOPPA		$0.0004704	0.2%	8.5%	25.6%	46.3%	$18,637.05	$2,239,821	$2,239,821	1.0
3235	Digital Fitness DEFIT		$0.07135	0.2%	1.8%	4.0%	5.1%	$703.21	$2,238,315	$3,567,320	0.63
3236	Robinhood xStock HOODX		$148.96	0.2%	0.0%	22.3%	44.5%	$1,405,354	$2,237,758	$7,597,783	0.29
3237	RETSBA RETSBA		$0.002750	0.3%	4.8%	34.4%	30.8%	$16,963.79	$2,234,484	$2,320,875	0.96
3238	BaaSid BAAS		$0.0003022	0.1%	0.1%	1.4%	11.8%	$141.54	$2,234,020	$3,018,946	0.74
3239	Party PARTY		$0.001080	0.4%	3.5%	15.7%	93.2%	$16,785.49	$2,233,845	$2,233,845	1.0
3240	LibertAI LTAI		$0.1315	-	0.7%	13.4%	20.0%	$73.96	$2,230,491	$3,288,074	0.68
3241	CULT CULT		$319.73	2.0%	13.3%	38.3%	80.5%	$16,550.75	$2,229,487	$2,229,487	1.0
3242	MongCoin MONG		$0.0₈3229	0.8%	5.3%	20.3%	5.0%	$101,889	$2,227,988	$2,227,988	1.0
3243	Smart Layer Network SLN		$0.02878	0.0%	0.1%	5.5%	4.7%	$27,264.18	$2,226,555	$2,878,386	0.77
3244	Distributed Training SN38		$0.7662	0.6%	13.5%	18.9%	57.3%	$289,573	$2,223,526	$2,223,526	1.0
3245	XBT XBT		$0.002245	1.8%	9.5%	5.3%	290.4%	$174,301	$2,220,533	$2,220,533	1.0
3246	Saber SBR		$0.0009835	0.5%	2.5%	1.6%	19.0%	$33,784.24	$2,219,224	$3,006,418	0.74
3247	Hana by Virtuals HANA		$0.002223	0.7%	7.6%	128.1%	477.6%	$37,204.65	$2,217,733	$2,217,733	1.0
3248	SWE - Rizzo SN45		$0.7755	0.3%	0.8%	9.9%	9.7%	$82,276.82	$2,215,068	$2,215,068	1.0
3249	UIUI UI		$0.003609	0.0%	10.4%	20.4%	64.3%	$160,338	$2,213,503	$3,622,755	0.61
3250	Mt Pelerin Shares MPS		$4.43	0.1%	7.9%	0.8%	1.5%	$3,606.68	$2,204,538	$44,090,768	0.05
3251	Hestia HESTIA		$4.00	2.1%	2.8%	6.8%	23.5%	$5,591.81	$2,204,134	$2,204,134	1.0
3252	Paimon SpaceX SPV Token SPCX		$220.33	-	-	-	-	$14.08	$2,203,322	$2,203,322	1.0
3253	Joss Money JMONEY		$0.002207	0.1%	3.3%	3.2%	24.3%	$2,147.93	$2,198,128	$2,198,128	1.0
3254	MSTR2100 MSTR		$0.1067	0.2%	14.5%	13.0%	27.3%	$232,286	$2,197,992	$2,197,992	1.0
3255	KOMPETE KOMPETE		$0.003252	0.0%	1.1%	10.8%	6.8%	$1,526.55	$2,194,564	$2,760,580	0.79
3256	PepsiCo (Ondo Tokenized Stock) PEPON		$142.91	0.0%	0.0%	1.0%	3.1%	$1,407.86	$2,192,899	$2,192,899	1.0
3257	ODEM ODE		$0.009855	-	-	-	-	$7.98	$2,187,201	$3,911,998	0.56
3258	Prefrontal Cortex Convo Agent by Virtuals CONVO		$0.002197	1.2%	0.5%	13.6%	0.4%	$287,718	$2,186,910	$2,186,910	1.0
3259	IBM (Ondo Tokenized Stock) IBMON		$290.07	-	-	-	-	$298.46	$2,184,373	$2,184,373	1.0
3260	Loop ETH LPETH		$4,640.52	-	-	-	-	$20.88	$2,181,680	$2,043,893	1.0
3261	42-coin 42		$51,824.91	0.2%	7.5%	3.3%	13.1%	$720.74	$2,176,636	$2,176,638	1.0
3262	GameSwift GSWIFT		$0.005202	0.2%	2.3%	1.7%	19.7%	$84,605.55	$2,175,843	$4,015,130	0.54
3263	DeepBrain Chain DBC		$0.0006818	0.2%	18.4%	22.6%	72.4%	$66,627.34	$2,174,815	$6,796,297	0.32
3264	Connect Financial CNFI		$0.08694	-	-	-	-	$1.45	$2,173,485	$9,432,924	0.23
3265	Bucket Token BUT		$0.005142	0.1%	4.5%	3.0%	25.4%	$10,678.20	$2,171,429	$5,140,546	0.42
3266	Serenity SERSH		$0.05012	0.1%	3.1%	0.8%	43.3%	$34,670.04	$2,170,441	$4,964,794	0.44
3267	Pyth ETH PYTHETH		$4,682.30	0.4%	1.0%	14.0%	5.4%	$0.00	$2,169,341	$2,169,341	1.0
3268	Tatsu TATSU		$2.18	2.9%	1.9%	15.6%	18.0%	$21,909.84	$2,168,761	$2,168,761	1.0
3269	Banana BANANA		$0.2541	0.0%	1.1%	8.9%	64.3%	$664.54	$2,167,529	$2,142,700	1.01
3270	Now Coin NOW		$0.004990	0.2%	0.8%	2.7%	32.2%	$222,870	$2,166,205	$49,797,822	0.04
3271	WiFi Map WIFI		$0.003692	1.2%	1.7%	8.2%	6.1%	$166,387	$2,165,887	$3,675,910	0.59
3272	Dork Lord DORKY		$0.03116	0.2%	1.7%	8.9%	35.8%	$308,255	$2,165,775	$2,165,775	1.0
3273	Stargate Bridged USDT (Peaq) USDT	Buy	$0.9803	2.0%	0.0%	0.0%	2.0%	$400,844	$2,165,062	$2,165,062	1.0
3274	Gnosis xDai Bridged USDT (Gnosis) USDT	Buy	$1.00	0.0%	0.0%	0.2%	0.2%	$52,222.52	$2,160,280	$2,160,280	1.0
3275	AME Chain AME		$0.002164	3.5%	61.8%	178.6%	189.5%	$90,410.06	$2,159,624	$2,159,624	1.0
3276	PoSciDonDAO Token SCI		$0.5162	0.1%	3.9%	6.6%	10.8%	$6,974.22	$2,159,375	$9,750,235	0.22
3277	Celsius Network CEL		$0.06022	0.4%	2.0%	1.1%	8.6%	$57,842.74	$2,157,013	$2,157,013	1.0
3278	Xrpatriot XRPATRIOT		$0.1212	0.0%	1.6%	0.1%	5.3%	$71,953.94	$2,154,309	$2,154,309	1.0
3279	MASQ MASQ		$0.06332	1.0%	3.1%	9.9%	26.8%	$5,058.08	$2,152,924	$2,348,338	0.92
3280	SubVortex SN7		$0.7496	0.1%	6.4%	17.1%	30.1%	$189,890	$2,152,559	$2,152,559	1.0
3281	VALA CAPITAL MARKETS VCM		$0.0002703	3.3%	11.6%	11.7%	164.9%	$26,671.50	$2,152,503	$2,152,503	1.0
3282	PROOF Platform PROOF		$0.2092	0.1%	0.5%	16.0%	22.3%	$8,664.48	$2,149,958	$6,420,648	0.33
3283	ICPanda DAO PANDA		$0.002631	0.0%	0.5%	3.8%	18.7%	$204.70	$2,148,350	$2,728,402	0.79
3284	Terminus TERMINUS		$0.02155	0.0%	8.9%	18.4%	7.7%	$330,540	$2,147,591	$2,147,591	1.0
3285	BitAgent - Rizzo SN20		$0.7510	0.1%	6.3%	2.2%	17.2%	$57,379.96	$2,146,722	$2,146,722	1.0
3286	Crypto Factor CFR		$0.02147	0.1%	4.1%	2.4%	-	$993.57	$2,145,143	$2,145,143	1.0
3287	LIMBO LIMBO		$0.002146	0.9%	2.6%	0.4%	16.7%	$77,996.54	$2,144,963	$2,144,963	1.0
3288	ChAtoshI CHATOSHI		$0.002149	0.0%	1.5%	6.3%	6.4%	$2,422.41	$2,141,937	$2,141,937	1.0
3289	OFFICIAL K-POP KPOP		$0.0003038	1.1%	3.3%	24.4%	13.1%	$13,849.65	$2,141,836	$2,379,817	0.9
3290	SAG3.ai by Virtuals SAG3		$0.005300	0.1%	0.4%	9.6%	5.5%	$151.62	$2,140,324	$5,294,203	0.4
3291	Rootstock Bridged USDT (Rootstock) USDT	Buy	$1.00	0.1%	0.4%	0.1%	0.6%	$132,550	$2,138,408	$2,138,408	1.0
3292	Meta xStock METAX		$714.42	0.1%	0.3%	3.9%	4.6%	$1,647,056	$2,136,237	$18,578,897	0.11
3293	WPAY WPAY		$0.1791	0.2%	0.2%	0.5%	1.2%	$217,500	$2,135,244	$1,791,360,477	0.0
3294	RFOX RFOX		$0.001105	0.6%	34.6%	329.9%	127.9%	$96.70	$2,134,931	$2,200,408	0.97
3295	buidl BUIDL		$0.002136	2.4%	22.9%	229.9%	74.8%	$1,437,556	$2,130,076	$2,130,076	1.0
3296	Witch Token WITCH		$0.05509	0.6%	1.8%	7.1%	3.1%	$41,622.08	$2,127,111	$5,516,136	0.39
3297	Orbitt Token ORBT		$0.1426	0.0%	0.7%	13.3%	4.4%	$378,278	$2,124,411	$2,843,936	0.75
3298	Rainbow Bridged DAI (Near Protocol) DAI	Buy	$0.9973	0.4%	0.3%	0.2%	0.5%	$11,912.68	$2,124,359	$2,124,359	1.0
3299	0xMonk by Virtuals MONK		$0.002124	1.7%	4.3%	76.1%	5.9%	$6,871.93	$2,122,930	$2,122,930	1.0
3300	Bad Idea AI BAD		$0.0₈3078	0.4%	10.2%	31.9%	60.3%	$620,107	$2,118,818	$2,566,431	0.83