Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.11 Trillion, a 0.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $246 Billion. Bitcoin dominance is at 57.6% and Ethereum dominance is at 13.6%. CoinGecko is now tracking 18,149 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,111,059,275,007

Market Cap 0.1%

$246,438,462,699

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3901	Weirdo WEIRDO		$0.00001763	2.6%	12.6%	6.8%	40.2%	$5,883.59	$1,230,597	$1,230,597	1.0
3902	Pollen POLLEN		$0.01028	1.4%	8.5%	12.7%	19.2%	$8,832.12	$1,229,353	$4,375,628	0.28
3906	FLock OFF SN96		$1.08	0.0%	2.7%	4.7%	40.6%	$81,398.28	$1,228,498	$1,228,498	1.0
3903	Scorpio SCORPIO		$0.001219	0.3%	19.1%	20.2%	91.6%	$11,678.51	$1,227,444	$1,227,444	1.0
3904	Expand XZK		$0.002998	0.4%	2.6%	2.6%	51.8%	$67,360.87	$1,227,268	$2,987,792	0.41
3905	Anchor Protocol ANC		$0.003502	-	0.0%	0.0%	18.5%	$0.5803	$1,227,013	$3,501,856	0.35
3907	Pepe on SOL PEPE	Buy	$0.001218	0.6%	6.3%	1.5%	13.0%	$24,296.65	$1,225,715	$1,225,715	1.0
3973	Priceless PRICELESS		$0.01220	5.0%	30.4%	10.8%	26.1%	$201,122	$1,225,158	$1,225,158	1.0
3916	Sora Validator VAL		$0.02119	1.1%	1.6%	0.5%	1.5%	$394.77	$1,220,715	$2,118,710	0.58
3908	Omni OMNI		$1.97	-	-	-	-	$8.83	$1,220,332	$1,220,332	1.0
3909	Liquina LQNA		$1.14	0.3%	5.2%	2.0%	43.1%	$4,805.55	$1,220,200	$1,220,200	1.0
3915	PolarisCloud.ai SN49		$0.5590	0.0%	1.7%	4.5%	35.6%	$3,721.62	$1,219,550	$1,219,550	1.0
3910	Precipitate.ai RAIN		$0.001213	0.4%	7.2%	9.2%	0.9%	$2,229.85	$1,219,355	$1,219,355	1.0
3911	Casper AI AIAGENT		$0.001188	0.2%	1.1%	18.0%	4.3%	$113,259	$1,219,094	$1,493,897	0.82
3912	Sagittarius SAGIT		$0.001210	0.7%	20.0%	16.4%	89.4%	$8,884.87	$1,218,668	$1,218,668	1.0
3913	Torum XTM		$0.006082	0.1%	0.0%	1.0%	4.3%	$16,967.85	$1,217,602	$4,834,494	0.25
3914	Paribus PBX		$0.0001619	6.2%	15.0%	22.8%	12.8%	$30,551.90	$1,217,200	$1,504,305	0.81
3917	Umbrella Network UMB		$0.002834	0.0%	2.3%	3.1%	12.1%	$65,172.90	$1,215,676	$1,254,497	0.97
3919	Bear In Bathrobe BIB		$0.001215	-	-	-	-	$1.07	$1,214,900	$1,214,900	1.0
3920	Blockchain Bets BCB		$0.001377	0.3%	2.1%	17.1%	35.4%	$1,043.91	$1,214,277	$1,214,277	1.0
3921	Virgo VIRGO		$0.001205	0.7%	20.4%	20.4%	105.0%	$15,355.88	$1,213,927	$1,213,927	1.0
3922	BLOCX. BLOCX		$0.009304	1.3%	3.2%	8.8%	25.9%	$102,987	$1,213,808	$1,213,808	1.0
3923	Gleec Coin GLEEC		$0.006500	0.0%	8.3%	17.8%	1.6%	$1.31	$1,213,800	$1,364,879	0.89
3924	AgentiPy APY		$0.001208	0.9%	10.0%	1.1%	21.5%	$4,426.71	$1,210,831	$1,210,831	1.0
3926	FourCoin FOUR		$0.0₅2722	0.1%	3.2%	15.9%	51.9%	$95,408.97	$1,208,752	$1,208,752	1.0
3927	Buz Economy BUZ		$0.08054	0.5%	16.0%	10.2%	0.3%	$22,892.80	$1,208,631	$1,208,631	1.0
3928	RWAX RWAX		$0.07336	0.4%	0.1%	8.8%	28.0%	$19,291.52	$1,207,513	$3,690,394	0.33
3930	Plaza LevETH LEVETH		$9,119.92	0.2%	5.2%	18.8%	48.9%	$42,978.25	$1,206,770	$1,206,770	1.0
3925	HyperEVM Bridged USR (HyperEVM) USR		$0.9993	0.0%	0.1%	0.0%	0.2%	$63,623.90	$1,206,623	$1,206,623	1.0
3918	Alpha Impact FOLO		$0.004158	0.5%	4.7%	14.1%	42.1%	$542.41	$1,205,799	$1,763,494	0.68
3931	DEUS Finance DEUS		$7.55	0.0%	0.3%	3.7%	14.9%	$2,083.07	$1,205,617	$2,280,592	0.53
3932	Record Nexus RECORD		$0.002543	1.6%	0.6%	12.6%	55.3%	$6,201.29	$1,205,531	$2,556,747	0.47
3965	Bestcoin BEST		$0.00001769	1.4%	18.5%	10.1%	39.0%	$29,699.39	$1,204,482	$1,204,482	1.0
3933	Blinks.gg BGG1		$0.001200	0.5%	14.7%	27.6%	55.8%	$70,275.30	$1,204,013	$1,204,013	1.0
3935	EDUM EDUM		$0.1944	0.0%	0.2%	0.1%	26.8%	$926.50	$1,202,744	$95,610,916	0.01
3936	Vesta Finance VSTA		$0.05356	0.0%	2.2%	16.0%	41.6%	$1.86	$1,202,079	$5,356,290	0.22
3937	Shogun SHOGUN		$0.05724	0.2%	15.1%	12.0%	62.5%	$25,176.09	$1,201,980	$1,201,980	1.0
3934	Wicrypt WNT		$0.02542	0.1%	0.0%	9.1%	85.4%	$199,298	$1,201,482	$5,083,396	0.24
3938	buidl BUIDL		$0.001196	2.0%	4.7%	15.7%	57.9%	$5,469,681	$1,201,135	$1,201,135	1.0
3940	EYWA EYWA		$0.004029	0.2%	4.8%	8.8%	23.4%	$155,348	$1,199,212	$4,035,187	0.3
3929	SuiPad SUIP		$0.01736	0.1%	1.6%	7.1%	23.3%	$88,099.93	$1,198,478	$1,735,666	0.69
3941	Rocky ROCKY		$0.001200	0.7%	3.4%	80.0%	135.5%	$384,096	$1,197,620	$1,197,620	1.0
3942	ROVR Network ROVR		$0.009829	0.0%	0.5%	1.9%	7.1%	$7,998.28	$1,197,603	$98,287,507	0.01
3943	Kommunitas [OLD] KOM		$0.0007208	0.5%	8.1%	10.8%	14.8%	$94,415.32	$1,197,178	$1,441,722	0.83
3944	LEO LEO		$0.0001254	0.9%	12.9%	38.6%	63.5%	$15,696.26	$1,196,747	$1,259,734	0.95
3945	Zap ZAP		$0.002584	0.5%	1.6%	1.3%	47.9%	$196.45	$1,196,676	$1,352,765	0.88
3946	Toad (SOL) $TOAD		$0.0₈2838	0.3%	10.8%	0.6%	29.3%	$18,041.68	$1,196,395	$1,196,395	1.0
3947	Celer Bridged USDC (Conflux) USDC	Buy	$1.00	0.0%	0.4%	0.5%	0.0%	$126,544	$1,195,871	$1,195,871	1.0
3948	Aries ARIES		$0.001187	0.3%	18.5%	19.2%	98.2%	$7,914.53	$1,194,736	$1,194,736	1.0
3939	LIF3 LSHARE (OLD) LSHARE		$40.84	1.2%	16.5%	5.1%	68.2%	$5,635.41	$1,194,258	$2,859,101	0.42
3952	Maia MAIA		$3.76	0.4%	2.0%	106.6%	69.1%	$4,081.81	$1,193,249	$1,193,249	1.0
3950	PIKA to PIKO ピカとピコ PIKA		$0.001615	1.2%	5.0%	18.3%	41.5%	$2,414.46	$1,191,262	$1,191,262	1.0
3951	Suicune HSUI		$0.004841	0.2%	6.9%	1.7%	31.4%	$115.70	$1,190,478	$1,190,478	1.0
3953	Hyperfy HYPER		$0.002651	0.0%	7.1%	18.6%	16.2%	$6,673.64	$1,189,896	$2,653,607	0.45
3954	r/FortNiteBR Bricks BRICK		$0.01855	0.0%	3.5%	5.2%	7.3%	$4,000.12	$1,187,334	$1,187,334	1.0
3956	Mint Blockchain MINT		$0.006833	1.1%	13.7%	19.6%	5.3%	$340,718	$1,186,606	$6,841,190	0.17
3959	Swan Chain SWAN		$0.004507	0.3%	2.0%	3.7%	27.3%	$8,766.53	$1,184,311	$4,506,442	0.26
3960	GHOAD GHOAD		$0.0002987	0.6%	2.8%	122.6%	72.3%	$87,781.73	$1,184,253	$1,184,253	1.0
3961	Maneki Neko NEKO		$0.001184	76.0%	75.6%	-	-	$7,333,865	$1,184,154	$1,184,154	1.0
3958	BiFi BIFI		$0.002025	0.1%	6.6%	14.0%	0.6%	$9,360.14	$1,184,091	$2,020,961	0.59
3949	Unmarshal MARSH		$0.01869	1.0%	14.1%	4.9%	26.0%	$484,893	$1,184,074	$1,854,368	0.64
3957	Seascape Crowns CWS		$0.1548	1.3%	3.7%	4.9%	107.0%	$62,673.55	$1,183,754	$1,183,754	1.0
3962	We Love Tits TITS		$0.001183	0.3%	8.0%	1.9%	6.4%	$207,562	$1,183,691	$1,183,691	1.0
3963	Capricorn CAPRICORN		$0.001174	0.3%	19.6%	14.8%	94.9%	$7,899.35	$1,182,487	$1,182,487	1.0
3964	Selenium SELE		$0.1887	0.1%	8.6%	21.0%	26.1%	$7,235.89	$1,181,106	$1,181,106	1.0
3966	SolMail MAIL		$0.001179	0.3%	5.9%	12.7%	2.2%	$3,190.02	$1,180,944	$1,180,944	1.0
3967	Powerloom POWER		$0.009515	0.8%	4.1%	7.7%	15.9%	$8,207.32	$1,180,848	$9,516,996	0.12
3968	Fullsend Community Coin FULLSEND		$0.002925	0.7%	6.3%	47.3%	57.7%	$3,190,916	$1,180,809	$2,954,402	0.4
3969	Databot DATA		$0.001297	0.3%	6.2%	29.2%	12.0%	$3,196.09	$1,179,738	$1,302,927	0.91
3970	Litecoin Mascot LESTER		$0.001187	1.0%	5.8%	29.7%	62.2%	$571,665	$1,178,912	$1,178,912	1.0
3972	Beam Bridged USDC (Beam) USDC	Buy	$1.01	1.3%	1.0%	0.8%	0.7%	$171,003	$1,178,409	$1,178,409	1.0
3974	Libra LIBRA		$0.001168	0.7%	19.2%	13.8%	89.0%	$8,055.46	$1,176,642	$1,176,642	1.0
3975	VOI Network VOI		$0.0006044	0.1%	4.1%	3.2%	38.6%	$1,569.20	$1,176,461	$6,053,957	0.19
3976	OctonetAI OCTO		$0.01168	1.2%	8.9%	14.1%	8.5%	$36,317.52	$1,176,357	$1,176,357	1.0
3971	HatchyPocket HATCHY		$0.001176	0.4%	33.7%	120.2%	106.1%	$5,942.63	$1,176,238	$1,176,238	1.0
3977	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	Buy	$118,960	0.0%	2.3%	0.5%	0.0%	$6,696.70	$1,176,236	$1,176,236	1.0
3978	Arbitrove Governance Token TROVE		$0.003897	0.3%	2.2%	15.6%	41.6%	$134.92	$1,174,738	$3,915,794	0.3
3979	HedgeFi HEDGE		$0.001168	0.3%	17.8%	7.3%	49.6%	$11,764.24	$1,173,651	$1,173,651	1.0
3980	GT3 Finance GT3		$0.007651	0.0%	0.1%	1.2%	-	$29.19	$1,173,197	$1,173,197	1.0
3981	SophiaVerse SOPH		$0.004505	0.0%	2.5%	14.0%	21.8%	$116,765	$1,172,763	$4,507,855	0.26
3983	OneID ONEID		$0.002343	-	-	-	-	$38.70	$1,171,529	$2,343,058	0.5
3984	Ÿ YAI		$0.01266	0.4%	2.3%	16.6%	14.3%	$926.02	$1,170,778	$1,272,584	0.92
3985	Bridged USDC (Hashport) USDC[HTS]		$1.00	0.0%	0.0%	0.1%	0.4%	$364,165	$1,170,696	$1,170,696	1.0
3986	Lynk Coin LYNK		$0.005002	1.4%	0.8%	22.5%	32.8%	$28,118.30	$1,170,445	$5,012,869	0.23
3987	HAMI $HAMI		$0.001169	0.1%	0.5%	33.5%	11.7%	$51,528.40	$1,169,915	$1,169,915	1.0
3988	DeFrogs DEFROGS		$116.98	0.0%	2.8%	15.1%	30.1%	$102,359	$1,169,844	$1,169,844	1.0
3989	QUEEN POOIE QUEEN2		$0.0005263	0.6%	2.5%	2.1%	63.7%	$24.57	$1,169,783	$1,169,783	1.0
3990	GM.AI GM		$0.003382	1.2%	4.0%	11.6%	20.8%	$77,284.38	$1,169,634	$3,341,810	0.35
3991	Creator SN98		$1.59	0.0%	7.2%	14.1%	34.1%	$570,095	$1,168,958	$1,168,958	1.0
3993	Michael Taolor ⚡️ (τ , τ) TAOLOR		$0.05546	1.3%	1.0%	3.5%	66.0%	$5,790.26	$1,167,583	$1,167,583	1.0
3994	DESK DESK		$0.001263	3.1%	19.1%	11.4%	-	$7,697.27	$1,167,553	$1,262,916	0.92
3955	blormmy BLORMMY		$0.001165	1.5%	16.5%	4.4%	62.8%	$28,704.63	$1,167,449	$1,167,449	1.0
3992	My DeFi Pet DPET		$0.02324	0.1%	4.3%	6.8%	20.0%	$9,084.61	$1,167,365	$2,324,040	0.5
3995	Cancer CANCER		$0.001158	0.3%	20.8%	18.7%	93.9%	$9,150.94	$1,166,504	$1,166,504	1.0
3996	Open Meta City OMZ		$0.03992	0.2%	0.2%	3.0%	1.0%	$50,596.57	$1,166,413	$7,984,113	0.15
3997	Wrapped Aave Base WETH WABASWETH		$4,783.04	0.1%	2.0%	-	-	$223,172	$1,166,168	$1,166,168	1.0
3999	BURN BURN		$0.0₅6159	0.4%	0.1%	19.1%	60.4%	$550.23	$1,165,009	$1,165,009	1.0
4000	SUI Agents SUIAI		$0.01742	0.0%	4.3%	11.2%	9.9%	$223,380	$1,163,451	$1,163,451	1.0
3998	MCH Coin MCHC		$0.03159	0.4%	0.9%	7.6%	18.0%	$3,215.22	$1,160,564	$1,193,210	0.97
4001	HAVAH HVH		$0.001189	0.2%	1.4%	49.1%	1.0%	$2,496.15	$1,160,377	$11,915,101	0.1
4003	Alongside Crypto Market Index AMKT		$347.82	1.7%	3.4%	29.3%	7.6%	$2,965.90	$1,159,183	$1,159,183	1.0
4005	Liquid AI LIQAI		$0.01413	4.2%	10.4%	45.0%	56.5%	$1,482.66	$1,158,995	$1,413,409	0.82
4002	Raptoreum RTM		$0.0002046	1.0%	13.7%	3.4%	22.1%	$39,136.30	$1,158,703	$4,296,001	0.27
4004	BabyBonk BABYBONK		$0.0₁₁2757	0.2%	0.3%	8.4%	5.0%	$185,981	$1,158,545	$1,158,545	1.0
4007	StarSlax SSLX		$0.0004176	2.9%	5.6%	10.0%	13.7%	$160,923	$1,156,744	$4,174,990	0.28
4006	BendDAO BEND		$0.0003797	0.1%	8.0%	57.1%	196.8%	$14,523.84	$1,156,436	$3,796,655	0.3
4008	StormX STMX		$0.0001051	0.6%	1.2%	1.0%	2.3%	$135,356	$1,155,813	$1,313,423	0.88
4009	Belt BELT		$0.05787	0.2%	2.3%	5.5%	18.9%	$85.69	$1,154,320	$2,976,367	0.39
4010	Wall Street Memes WSM		$0.0006120	0.4%	0.5%	9.1%	6.3%	$14,465.81	$1,153,728	$1,226,044	0.94
3982	ZBIT•BLUE•BITCOIN ZBIT		$0.05493	-	14.3%	11.0%	29.9%	$482.02	$1,153,478	$1,153,478	1.0
4011	Safe Haven SHA		$0.0001356	0.6%	0.0%	6.8%	23.4%	$1.49	$1,150,918	$1,150,918	1.0
4012	Quan2um $QNTM		$0.002293	0.3%	4.8%	9.3%	14.1%	$8,177.17	$1,148,778	$2,297,555	0.5
4013	Anzen Finance ANZ		$0.001343	3.4%	6.2%	44.2%	25.1%	$23,748.39	$1,147,658	$13,483,888	0.09
4016	Docs-Insights (Taτsu) SN84		$0.9708	0.0%	4.5%	3.3%	23.0%	$40,287.65	$1,147,565	$1,147,565	1.0
4014	IDRX IDRX		$0.00006184	0.0%	0.1%	1.0%	0.6%	$83,630.32	$1,146,181	$1,146,181	1.0
4017	Human 300 HUMAN		$0.001258	1.1%	5.3%	4.9%	-	$1,300.74	$1,144,169	$1,271,299	0.9
4018	BullDogito BDOGITO		$0.002921	0.5%	2.1%	5.2%	2.1%	$316.39	$1,143,937	$3,195,291	0.36
4019	DrPepe.ai BRYAN		$0.0₈1286	0.2%	4.3%	9.3%	50.5%	$43.46	$1,142,831	$1,142,831	1.0
4020	Croatian FF Fan Token VATRENI		$1.15	0.4%	13.9%	46.8%	22.2%	$7,279.86	$1,141,849	$34,592,823	0.03
4015	ritestream RITE		$0.001595	0.7%	3.2%	4.9%	30.1%	$78,155.84	$1,141,541	$1,594,545	0.72
4021	Re7 cbBTC RE7CBBTC		$120,025	0.1%	1.5%	2.3%	0.3%	$0.00	$1,139,982	$1,139,982	1.0
4022	Wrapped Aave Avalanche BTC.b WAAVABTC.B		$120,001	0.3%	0.7%	-	-	$2,411,664	$1,138,756	$1,138,756	1.0
4023	DePHY Network PHY		$0.01578	0.0%	4.2%	36.9%	-	$1,341,450	$1,137,941	$15,740,784	0.07
4024	Celer Bridged USDC (Oasys) USDC.E		$1.01	0.2%	0.6%	1.1%	1.7%	$6,586.19	$1,137,120	$1,137,120	1.0
4025	Sperax USD USDS		$1.00000	0.0%	0.0%	0.0%	0.2%	$133,363	$1,135,736	$1,135,736	1.0
4026	VelasPad VLXPAD		$0.002617	-	0.1%	13.3%	21.9%	$142.09	$1,133,378	$1,133,378	1.0
4027	dotmoovs MOOV		$0.001131	0.0%	2.7%	2.3%	9.8%	$122,432	$1,131,382	$1,131,382	1.0
4028	Speedy SPEEDY		$0.001154	0.5%	12.5%	19.9%	2.8%	$62,027.76	$1,129,757	$1,129,757	1.0
4029	solami SOLAMI		$0.001120	1.6%	7.2%	16.4%	5.0%	$972,427	$1,129,633	$1,129,633	1.0
4031	Striker League MBS		$0.001804	0.2%	14.2%	19.4%	12.2%	$16,662.72	$1,128,415	$1,804,201	0.63
4030	Katana Bridged POL (Katana) POL		$0.2391	0.1%	5.1%	0.3%	3.1%	$1,595,925	$1,128,160	$1,128,160	1.0
4033	Chuck CHUCK		$0.001250	0.7%	11.1%	4.6%	29.2%	$61,288.20	$1,125,940	$1,212,745	0.93
4034	Hakka Finance HAKKA		$0.003834	0.3%	1.7%	20.9%	34.1%	$128.41	$1,125,268	$1,809,524	0.62
4036	Wrapped Aave Avalanche SAVAX WAAVASAVAX		$29.80	1.0%	2.5%	-	-	$511,938	$1,123,888	$1,123,888	1.0
4037	Skyhash SKH		$0.05693	0.0%	0.0%	127.7%	85.8%	$0.009620	$1,122,514	$5,636,053	0.2
4035	Zedxion Bridged ETH (Zedxion) ETH.Z		$4,640.93	0.4%	5.8%	18.8%	53.3%	$182,796	$1,122,343	$6,960,901,365	0.0
4032	Biometric Financial BIOFI		$0.0002733	0.5%	4.0%	18.2%	226.2%	$64,701.14	$1,120,492	$2,732,797	0.41
4039	Cyberperp CYB		$0.5731	0.0%	7.5%	20.0%	14.8%	$1,179.18	$1,120,313	$5,730,891	0.2
4040	Kittekoin KOIN		$0.002001	-	-	-	-	$1,041.64	$1,120,122	$2,000,629	0.56
4041	Prophet of Ethereum PROPHET		$0.001115	0.3%	6.7%	18.1%	7.3%	$7,321.87	$1,119,615	$1,119,615	1.0
4042	Chain-key USDC CKUSDC		$1.00	0.0%	0.1%	0.3%	0.7%	$169,591	$1,118,613	$1,118,613	1.0
4043	Jarvis Reward JRT		$0.002801	63.5%	63.5%	63.5%	63.5%	$90.22	$1,118,517	$1,591,440	0.7
4044	Dyordotcom DYOR		$0.002433	0.1%	1.9%	14.5%	11.0%	$234.05	$1,118,454	$1,118,454	1.0
4045	Kite KITE		$1.33	2.5%	3.8%	11.8%	35.1%	$2,720.01	$1,117,293	$1,134,629	0.98
4046	OX Coin OX		$0.0004269	0.1%	10.3%	30.3%	33.0%	$13,186.40	$1,116,941	$1,116,941	1.0
4047	Bingus The Cat BINGUS		$0.001111	1.0%	8.6%	10.5%	22.2%	$2,174.62	$1,114,961	$1,114,961	1.0
4038	Tuff TUFF		$0.001113	1.7%	32.8%	-	-	$109,213	$1,113,381	$1,113,381	1.0
4049	edeXa EDX		$0.02312	0.1%	0.2%	8.4%	21.9%	$93,325.06	$1,111,678	$57,775,361	0.02
4048	Pleasure Coin NSFW		$0.00001756	0.1%	34.3%	10.2%	2.5%	$10,826.78	$1,111,102	$1,211,920	0.92
4050	Wormhole Bridged USDC (Fantom) USDC	Buy	$0.7813	1.5%	1.5%	5.5%	19.0%	$5,888.70	$1,110,630	$1,110,630	1.0
4052	Snibbu SNIBBU		$0.002626	0.3%	7.0%	25.9%	28.4%	$3,525.07	$1,109,957	$1,109,957	1.0
4057	kolscan KOLSCAN		$0.001149	1.0%	6.5%	18.7%	52.2%	$5,101,168	$1,109,746	$1,109,746	1.0
4053	Homo Memetus HOMO		$0.001127	3.2%	15.8%	9.7%	78.2%	$61,465.76	$1,109,498	$1,129,364	0.98
4054	History of Pepe HOPE		$0.001102	0.4%	7.1%	18.9%	7.0%	$8,478.76	$1,107,909	$1,107,909	1.0
4055	Velvet Unicorn by Virtuals VU		$0.001114	0.0%	8.6%	14.0%	41.9%	$5,124.52	$1,107,716	$1,107,716	1.0
4058	Stargate Bridged USDC (Gravity) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$22,719.39	$1,105,827	$1,105,827	1.0
4051	Nura Labs NURA		$0.0001241	0.4%	8.0%	29.0%	78.7%	$4,984,667	$1,105,476	$1,241,145	0.89
4059	Probit PROB		$0.03988	0.1%	0.1%	0.7%	0.8%	$160,793	$1,104,739	$7,577,566	0.15
4060	Nabla NABLA		$0.003483	0.4%	2.4%	8.3%	1.1%	$14.62	$1,104,657	$3,504,327	0.32
4061	Kinetic Kollective NEBO		$0.9246	-	-	-	-	$940.31	$1,103,622	$2,080,407	0.53
4062	Ring AI RING		$0.01101	0.1%	6.0%	6.1%	52.6%	$11,717.23	$1,103,250	$1,103,250	1.0
4063	Groyper GROYPER		$0.01180	1.3%	22.6%	88.2%	69.9%	$93,652.08	$1,102,338	$1,102,338	1.0
4056	Holy Liquid HL		$0.001101	0.7%	6.5%	2.3%	20.3%	$9,388.41	$1,101,476	$1,101,476	1.0
4064	clank.fun CLANKFUN		$0.00001094	0.4%	12.6%	31.4%	24.4%	$162,038	$1,099,652	$1,099,652	1.0
4065	Snake SNK		$0.01320	0.0%	0.0%	0.0%	0.0%	$22,402.46	$1,099,038	$1,099,038	1.0
4066	Elon Trump Fart ETF500		$0.001097	1.3%	5.4%	37.8%	49.4%	$20,673.24	$1,098,979	$1,098,979	1.0
4067	Xraders XR		$0.02409	0.0%	0.8%	2.1%	5.9%	$1,202,632	$1,095,948	$2,410,201	0.45
4068	CLI.AI CMD		$0.002204	0.5%	14.4%	54.9%	75.7%	$51,761.54	$1,095,605	$2,204,318	0.5
4069	ZKBase ZKB		$0.004903	-	0.0%	20.9%	6.6%	$1.83	$1,095,582	$2,932,053	0.37
4070	cliza CLIZA		$0.001271	0.8%	13.0%	11.9%	52.9%	$43,903.15	$1,093,627	$1,278,895	0.86
4071	Fuzion FUZN		$0.006248	-	-	-	-	$4.41	$1,093,325	$1,093,325	1.0
4072	MerlinSwap MP		$0.0003474	0.1%	0.7%	4.7%	4.3%	$33,085.92	$1,093,235	$7,288,235	0.15
4073	Raiinmaker RAIIN		$0.1705	0.3%	1.6%	11.2%	-	$64,254.17	$1,093,018	$17,056,652	0.06
4074	Retail DAO RETAIL		$0.001501	0.0%	1.8%	21.1%	-	$952.60	$1,092,600	$1,500,000	0.73
4075	UDAO UDAO		$0.1260	0.2%	2.5%	30.3%	0.2%	$59,646.41	$1,091,675	$25,231,221	0.04
4076	Valencia CF Fan Token VCF		$0.1653	0.9%	2.4%	0.4%	12.3%	$63,719.19	$1,090,726	$1,652,822	0.66
4085	Mute MUTE		$0.02724	0.1%	1.0%	16.2%	38.3%	$202.59	$1,089,782	$1,089,782	1.0
4077	Tonio TONIO		$0.01085	3.3%	23.9%	45.6%	-	$111,506	$1,089,407	$1,089,407	1.0
4078	Bridged USD Coin (Wanchain) WANUSDC		$1.00	0.0%	0.3%	0.3%	0.3%	$580.06	$1,089,384	$1,089,384	1.0
4080	Solace $SOLACE		$0.002178	0.3%	7.0%	25.7%	42.9%	$4,936,545	$1,088,761	$2,177,523	0.5
4079	V.SYSTEMS VSYS		$0.0003151	0.1%	5.1%	14.9%	15.8%	$174,067	$1,085,683	$2,208,650	0.49
4081	Offshift XFT		$0.1076	0.4%	2.2%	32.9%	45.6%	$1,671.08	$1,085,056	$1,085,056	1.0
4082	THAT THAT		$0.001402	0.0%	0.1%	1.9%	1.7%	$4,726.69	$1,083,975	$4,720,674	0.23
4083	Phoenic Token PNIC		$0.002189	0.8%	10.0%	8.6%	11.9%	$89,029.42	$1,082,889	$12,162,991	0.09
4084	FUNGI FUNGI		$0.001074	0.2%	13.7%	27.3%	19.0%	$18,816.53	$1,082,357	$1,082,357	1.0
4086	K21 K21		$0.05991	2.2%	6.1%	14.6%	41.8%	$7,716.17	$1,079,933	$1,258,056	0.86
4087	Agent YP by Virtuals AIYP		$0.001081	0.6%	8.5%	10.0%	30.9%	$1,458.37	$1,079,730	$1,079,730	1.0
4088	Artificial Inu AI		$0.001087	8.8%	23.4%	136.3%	-	$537,362	$1,079,209	$1,079,209	1.0
4089	Xwawa XWAWA		$0.001126	3.1%	51.4%	-	-	$1,531,208	$1,077,734	$1,077,734	1.0
4090	Numogram GNON		$0.001061	0.1%	9.5%	32.2%	31.0%	$82,789.32	$1,076,699	$1,076,699	1.0
4091	Warthog WART		$0.1128	0.8%	0.1%	29.5%	29.8%	$39,952.17	$1,074,216	$1,074,216	1.0
4092	Squill SQUILL		$0.4119	-	-	-	-	$9.10	$1,074,178	$4,119,075	0.26
4093	ADAPad ADAPAD		$0.002886	0.1%	3.2%	2.8%	9.7%	$19,811.07	$1,074,116	$1,074,116	1.0
4096	Redacted RDAC		$0.007866	0.8%	9.6%	14.9%	37.2%	$3,507,872	$1,071,537	$7,751,861	0.14
4097	Mode Bridged WBTC (Mode) WBTC	Buy	$119,799	0.7%	0.8%	2.8%	1.5%	$291.55	$1,071,474	$1,071,474	1.0
4098	HDOKI OKI		$0.0009875	0.2%	0.5%	0.1%	0.0%	$20,438.03	$1,067,415	$3,939,231	0.27
4099	Taraswap TSWAP		$0.001067	-	-	-	-	$237.45	$1,067,087	$1,067,087	1.0
4100	Shytoshi Kusama SHY		$0.002116	1.6%	11.2%	6.3%	47.9%	$588,905	$1,066,992	$1,066,992	1.0
4101	Synapse Bridged USDC (Elastos) USDC	Buy	$0.9898	0.7%	0.4%	1.5%	0.7%	$14,099.66	$1,066,958	$1,066,958	1.0
4094	DeFi Kingdoms Crystal CRYSTAL		$0.007013	0.2%	2.9%	1.9%	0.1%	$16,685.62	$1,065,858	$1,656,430	0.64
4103	WAGMI WAGMI		$0.001066	0.3%	3.6%	29.7%	75.7%	$48,376.41	$1,065,555	$1,065,555	1.0
4102	Dust Protocol DUST		$0.03199	0.3%	4.5%	8.1%	15.7%	$867.76	$1,065,220	$1,065,220	1.0
4104	e-Money NGM		$0.01346	0.2%	9.8%	22.0%	24.4%	$910.70	$1,065,088	$1,852,247	0.58
4105	Real World AI RWA		$0.001101	1.4%	0.4%	64.4%	57.8%	$4,838.86	$1,065,054	$1,065,054	1.0
4106	Toilet Dust TOILET		$0.0001065	0.8%	22.3%	20.6%	51.3%	$67,570.01	$1,064,976	$1,064,976	1.0
4107	Kudai KUDAI		$0.00001059	0.9%	42.0%	56.0%	27.3%	$37,058.72	$1,064,711	$1,064,711	1.0
4108	Shifu SHIFU		$0.00001158	0.4%	4.1%	9.3%	2.5%	$3,061.24	$1,064,677	$1,162,788	0.92
4109	aaa cat AAA		$0.0001060	0.1%	13.2%	0.3%	6.4%	$7,955.27	$1,064,206	$1,064,206	1.0
4110	Web3 Whales W3W		$0.01137	0.1%	2.0%	3.7%	9.9%	$215.23	$1,064,171	$1,073,374	0.99
4114	Mirrored Ether METH		$4.62	0.3%	2.2%	18.6%	46.6%	$943,173	$1,063,177	$1,063,177	1.0
4095	Feed The World FW		$0.0009322	1.1%	7.3%	9.3%	17.1%	$254.54	$1,062,722	$1,398,334	0.76
4111	BarbieCrashBandicootRFK88 SOLANA		$0.0₈1190	0.3%	3.1%	22.5%	42.1%	$974.78	$1,062,681	$1,062,681	1.0
4112	Multichain Bridged DAI (Fantom) DAI	Buy	$0.03005	1.6%	5.9%	2.1%	2.6%	$1,686.94	$1,062,063	$1,062,063	1.0
4113	Maple MPL		$0.6066	0.6%	3.5%	4.4%	5.3%	$128,800	$1,060,422	$6,066,179	0.17
4115	XDEFI XDEFI		$0.008150	0.2%	0.0%	12.6%	36.1%	$85.84	$1,060,024	$1,955,918	0.54
4116	Pundi X PURSE PURSE		$0.00003860	0.6%	0.8%	2.4%	18.0%	$28,883.20	$1,059,874	$2,020,445	0.52
4117	Based Bonk BONK	Buy	$0.001047	1.1%	7.5%	150.2%	-	$366,138	$1,059,313	$1,059,313	1.0
4118	Robinhood xStock HOODX		$110.64	0.1%	0.9%	1.0%	11.5%	$3,848,046	$1,058,687	$3,425,886	0.31
4119	Million MM		$1.06	0.2%	4.2%	1.5%	4.5%	$1,456.27	$1,058,677	$1,058,677	1.0
4120	SuperReturn sSuperUSD SSUPERUSD		$1.03	0.1%	1.1%	1.2%	-	$9,138.22	$1,057,488	$1,057,488	1.0
4121	NOTAI NOTAI		$0.00001109	0.4%	3.7%	2.3%	8.0%	$124,892	$1,056,579	$1,112,188	0.95
4122	AI Factory SN80		$0.6607	0.0%	2.5%	1.4%	31.4%	$1,530.63	$1,055,447	$1,055,447	1.0
4123	Unistake UNISTAKE		$0.006608	0.3%	2.2%	17.8%	46.7%	$13.22	$1,052,575	$1,850,342	0.57
4124	Woofi the genius dog WOOFI		$0.001058	0.2%	7.7%	2.8%	67.6%	$907.66	$1,050,532	$1,050,532	1.0
4126	Stargate Bridged USDC (Vana) USDC.E		$1.00	0.4%	0.2%	0.4%	0.4%	$124,136	$1,046,693	$1,046,693	1.0
4131	ReinforcedAI SN92		$0.7943	0.0%	2.3%	1.9%	22.9%	$82,234.35	$1,044,532	$1,044,532	1.0
4127	GALAXIS Token GALAXIS		$0.0003039	0.1%	1.5%	15.1%	24.6%	$158,532	$1,043,625	$2,280,336	0.46
4128	Re Protocol reUSDe REUSDE		$1.22	0.0%	0.3%	0.1%	2.1%	$3,003.37	$1,043,132	$1,043,132	1.0
4129	ASYM ASYM		$0.001036	0.3%	3.9%	17.9%	53.8%	$8,216.58	$1,042,867	$1,042,867	1.0
4130	Covesting COV		$0.05569	-	-	-	-	$91.31	$1,042,771	$1,042,771	1.0
4125	SENATE SENATE		$0.007574	0.9%	1.8%	1.5%	54.7%	$13,480.08	$1,042,488	$1,237,704	0.84
4132	Vibe Cat VIBE		$0.001053	0.8%	17.3%	6.8%	26.6%	$25,609.79	$1,041,668	$1,041,668	1.0
4133	PONGO PONGO		$0.0₇1051	1.0%	0.9%	22.2%	28.5%	$102,199	$1,040,643	$1,040,643	1.0
4134	MicrovisionChain SPACE		$0.1625	3.8%	8.8%	5.7%	21.4%	$74,905.81	$1,040,557	$3,412,851	0.3
4135	Povel Durev DUREV		$0.01045	0.0%	2.1%	11.5%	113.7%	$15,132.25	$1,039,294	$1,039,294	1.0
4136	UX Chain UX		$0.0002344	0.2%	1.1%	2.0%	2.0%	$207.19	$1,038,816	$2,880,328	0.36
4137	LITAS LITAS		$0.2308	0.9%	5.5%	0.8%	-	$63,828.01	$1,038,757	$23,083,481	0.05
4138	AVC AVC		$0.0002973	0.4%	18.1%	1.3%	19.8%	$94,457.09	$1,038,434	$2,970,805	0.35
4140	Polkamarkets POLK		$0.01037	0.3%	4.8%	8.9%	28.4%	$9,463.31	$1,037,507	$1,037,507	1.0
4141	GET Protocol GET		$0.2695	-	7.6%	9.4%	17.8%	$213.03	$1,035,533	$6,179,240	0.17
4142	apM Coin APM		$0.002854	0.3%	1.0%	0.0%	0.6%	$311,156	$1,035,298	$5,185,429	0.2
4143	Hestia HESTIA		$1.82	0.0%	2.7%	12.6%	24.0%	$3,757.65	$1,035,126	$1,035,126	1.0
4157	Lybra LBR		$0.02757	1.0%	9.5%	0.3%	1.5%	$144,569	$1,034,547	$2,645,449	0.39
4144	AGiXT AGIXT		$0.001035	3.2%	0.2%	17.1%	44.5%	$410,782	$1,034,440	$1,034,440	1.0
4145	TROY TROY		$0.0001034	2.1%	0.8%	3.3%	6.3%	$929,805	$1,034,274	$1,034,274	1.0
4139	Kromatika KROM		$0.01256	0.3%	3.0%	11.1%	26.3%	$4,811.14	$1,034,051	$1,256,411	0.82
4147	MPAA MPAA		$0.0₅5815	-	-	-	-	$133,432	$1,033,205	$1,033,205	1.0
4148	Epik Prime EPIK		$0.0008560	1.5%	0.9%	2.6%	24.6%	$390.56	$1,033,046	$1,687,055	0.61
4149	Pillar PLR		$0.003962	0.4%	3.2%	14.7%	104.2%	$372.68	$1,031,688	$3,182,403	0.32
4202	Efforce WOZX		$0.001667	0.0%	8.0%	8.4%	4.3%	$6,028.61	$1,031,476	$1,666,663	0.62
4150	Hyperlauncher LAUNCH		$0.02035	0.0%	0.9%	20.3%	47.3%	$308.47	$1,029,633	$1,029,633	1.0
4146	Choise.ai CHO		$0.009386	0.4%	26.0%	98.7%	124.5%	$3,385,117	$1,028,434	$9,385,762	0.11
4151	Nest Institutional Vault NINSTO		$1.02	0.0%	0.6%	0.6%	0.9%	$0.00	$1,027,893	$1,027,893	1.0
4152	Ignis IGNIS		$0.001350	-	-	-	-	$5.38	$1,027,884	$1,350,447	0.76
4153	Rkey RKEY		$0.002754	0.4%	0.1%	5.5%	29.6%	$69,739.61	$1,027,778	$2,756,891	0.37
4154	Lumo-8B-Instruct LUMO		$0.001026	1.0%	7.6%	27.8%	25.5%	$1,053,604	$1,027,551	$1,030,799	1.0
4155	TinHatCat THC		$0.04382	0.3%	5.1%	0.4%	36.2%	$3,532.45	$1,026,544	$1,026,544	1.0
4156	Robotaxi TAXI		$0.01021	0.3%	3.7%	20.3%	15.1%	$794.02	$1,025,629	$1,025,629	1.0
4158	neuron ICP NICP		$5.69	0.4%	6.2%	1.0%	1.7%	$1,438.32	$1,024,767	$1,024,767	1.0
4161	CheckerChain SN87		$0.8130	0.1%	6.2%	26.6%	6.2%	$39,679.97	$1,024,528	$1,024,528	1.0
4159	Study conviction STUDY		$0.001021	9.1%	21.2%	-	-	$751,476	$1,024,340	$1,024,340	1.0
4160	Tx24 TXT		$0.01372	0.6%	2.2%	34.6%	23.4%	$993,925	$1,024,217	$2,743,438	0.37
4162	Tokenomy TEN		$0.008835	0.0%	1.8%	4.1%	4.7%	$735.65	$1,020,446	$1,767,046	0.58
4163	Book of Binance BOOK		$0.005497	0.4%	5.0%	13.0%	29.5%	$40,036.08	$1,020,103	$1,020,103	1.0
4164	H2 Finance $H2		$0.001431	0.6%	5.7%	5.2%	14.0%	$7,146.68	$1,019,884	$10,711,232	0.1
4166	Andy BSC ANDY		$0.0₇1018	1.5%	14.6%	33.1%	18.8%	$28,889.56	$1,019,513	$1,019,513	1.0
4167	Kitsu KITSU		$0.001019	0.5%	10.8%	82.8%	-	$29,622.86	$1,019,204	$1,019,204	1.0
4168	Carlo CARLO		$0.001013	1.4%	9.5%	20.7%	3.4%	$4,519.08	$1,018,607	$1,018,607	1.0
4169	Yuku AI YUKU		$0.004182	-	5.1%	2.9%	3.2%	$1.43	$1,017,965	$4,137,847	0.25
4170	TRONPAD TRONPAD		$0.001330	0.2%	1.8%	4.2%	8.6%	$3.32	$1,017,867	$1,017,867	1.0
4165	XMON XMON		$402.82	0.4%	11.8%	2.9%	7.6%	$4,735.76	$1,016,807	$4,028,205	0.25
4172	KIP KIP		$0.0005186	0.4%	1.8%	3.8%	17.3%	$31,390.19	$1,016,745	$5,183,345	0.2
4173	VALA CAPITAL MARKETS VCM		$0.0001268	1.4%	7.5%	0.4%	-	$52,750.83	$1,016,729	$1,016,729	1.0
4174	Stride Staked DYDX STDYDX		$0.7416	-	8.8%	9.6%	2.0%	$14.82	$1,015,299	$1,015,299	1.0
4175	Potcoin POT		$0.002393	2.0%	2.2%	11.9%	19.2%	$1,121.91	$1,014,660	$1,014,660	1.0
4171	NIKY NIKY		$0.001013	1.8%	1.1%	0.6%	0.0%	$38,952.66	$1,014,051	$1,014,051	1.0
4177	Kura KURA		$1.29	0.9%	4.8%	-	-	$617.09	$1,014,043	$3,940,549	0.26
4176	Boorio ORIO		$0.0003378	-	-	-	-	$117.90	$1,013,540	$1,013,540	1.0
4178	Waveform WAVE		$0.001011	7.5%	16.8%	12.7%	68.9%	$10,735.12	$1,012,871	$1,012,871	1.0
4179	Pumpkin PKIN		$0.001146	0.6%	7.5%	4.2%	53.5%	$3,955,577	$1,011,655	$1,081,071	0.94
4180	Virgen VIRGEN		$0.001016	4.2%	7.1%	35.8%	59.5%	$728,040	$1,011,488	$1,011,488	1.0
4181	PlutusDAO PLS		$0.02182	0.2%	1.8%	10.5%	1.2%	$2.88	$1,011,009	$2,181,592	0.46
4182	HNC Coin HNC		$0.01213	-	-	-	-	$2.21	$1,008,884	$1,178,766	0.86
4183	Honk HONK		$0.001016	0.3%	3.8%	6.0%	4.3%	$3,725.82	$1,007,731	$1,017,954	0.99
4184	Top Hat HAT		$0.001015	0.5%	8.6%	3.3%	14.9%	$172,065	$1,005,692	$1,005,692	1.0
4185	Bankless BED Index BED		$181.55	0.3%	2.7%	8.1%	13.8%	$11,385.38	$1,003,267	$1,003,267	1.0
4186	Paimon Cursor SPV Token CRSR		$350.84	0.0%	0.5%	0.3%	-	$4,178.24	$1,002,347	$1,002,347	1.0
4187	Vidya VIDYA		$0.02443	-	4.5%	25.6%	5.1%	$3,400.10	$1,001,882	$1,221,370	0.82
4188	AshSwap ASH		$0.002410	0.3%	3.8%	0.5%	1.7%	$5,570.84	$1,001,425	$2,413,731	0.41
4189	Paimon Stripe SPV Token STRP		$45.04	0.0%	0.6%	0.7%	-	$7,420.13	$1,000,929	$1,000,929	1.0
4190	Pepe KRC20 $PEPE		$0.00003486	-	16.2%	0.1%	93.6%	$10.01	$1,000,431	$1,000,431	1.0
4191	Bifrost Bridged USDC (Bifrost) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$95,096.15	$1,000,261	$1,000,261	1.0
4193	Paimon xAI SPV Token XAI		$94.93	0.0%	0.0%	0.0%	-	$2,767.56	$999,257	$999,257	1.0
4192	Everton Fan Token EFC		$0.1692	1.3%	1.0%	0.3%	10.4%	$52,896.62	$998,319	$1,692,315	0.59
4195	Sinverse SIN		$0.001208	0.2%	0.0%	2.0%	27.2%	$148,354	$997,849	$1,208,122	0.83
4194	holoride RIDE		$0.001133	0.1%	4.5%	3.0%	12.4%	$8,856.27	$997,261	$1,133,148	0.88
4197	AI ROCKET by Virtuals ROCKET		$0.001267	1.9%	3.1%	76.7%	20.2%	$44,980.87	$996,648	$1,265,730	0.79
4196	RefundYourSOL RYS		$0.001023	0.3%	4.6%	14.5%	16.2%	$247,441	$996,071	$996,071	1.0
4198	Artem ARTEM		$0.002493	0.0%	1.9%	9.5%	6.2%	$16,440.86	$994,981	$2,492,406	0.4
4200	Hex Orange Address HOA		$0.006598	0.7%	2.7%	1.3%	37.1%	$2,093.77	$994,808	$994,808	1.0