Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.31 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $170 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,045 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,311,123,617,520

Market Cap 0.9%

$170,474,338,399

24h Trading Volume

🔥 Trending

🚀 Top Gainers

GeorgePlaysClashRoyale

$0.0695341.1%

Apu Apustaja

$0.000207459.5%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3901	Brian BRIAN		$0.001374	0.8%	3.5%	0.7%	54.9%	$7,532.83	$1,334,580	$1,334,580	1.0
3902	Octokn OTK		$0.002594	0.2%	2.0%	14.9%	25.2%	$11,306.11	$1,334,043	$3,112,832	0.43
3903	I.R.I.S IRIS		$0.002663	6.1%	9.0%	5.0%	39.2%	$11,485.84	$1,333,342	$2,666,684	0.5
3904	Harambe AI HARAMBEAI		$0.003330	0.5%	15.2%	37.1%	55.3%	$24,639.58	$1,332,459	$1,951,110	0.68
3905	AI Factory SN80		$0.5792	1.3%	1.3%	9.9%	2.3%	$671.49	$1,330,243	$1,330,243	1.0
3906	DePay DEPAY		$0.1997	0.6%	0.0%	0.0%	0.3%	$6.80	$1,329,785	$11,389,100	0.12
3907	Communis COM		$0.0₁₁8967	0.2%	0.4%	7.1%	22.6%	$681.49	$1,328,813	$1,437,800	0.92
3908	General Electric (Ondo Tokenized Stock) GEON		$296.56	-	-	-	-	$8,627.97	$1,326,697	$1,326,697	1.0
3909	Lendle LEND		$0.02216	2.6%	9.4%	24.3%	32.1%	$15,460.02	$1,326,263	$2,215,439	0.6
3910	GCoin GC		$0.01323	0.0%	21.6%	26.1%	4.7%	$21,607.82	$1,322,878	$1,322,878	1.0
3911	ECOVITA ECOVITA		$0.001674	-	-	-	-	$25.12	$1,322,626	$11,719,468	0.11
3912	Micron Technology (Ondo Tokenized Stock) MUON		$188.14	-	-	-	-	$58.89	$1,322,152	$1,322,152	1.0
3913	Woman Yelling At Cat WYAC		$0.001329	1.6%	0.5%	21.1%	12.0%	$5,734.20	$1,321,965	$1,321,965	1.0
3914	AKA AKA		$0.01058	-	-	-	-	$3.90	$1,321,965	$1,321,965	1.0
3915	YULI YULI		$0.0001653	0.1%	3.4%	11.7%	23.8%	$18,854.96	$1,321,076	$1,321,076	1.0
3916	MicrovisionChain SPACE		$0.2003	1.0%	0.1%	6.4%	26.0%	$16,047.24	$1,320,012	$4,206,576	0.31
3917	Bear In Bathrobe BIB		$0.001320	-	-	-	-	$4.68	$1,319,720	$1,319,720	1.0
3918	Burrow BRRR		$0.002176	-	-	-	-	$2.12	$1,319,189	$2,176,098	0.61
3919	Wrapped HSK WHSK		$0.3836	0.6%	0.2%	1.1%	9.2%	$8,858.25	$1,317,123	$1,317,123	1.0
3922	Ibiza Final Boss BOSS		$0.001415	4.5%	0.3%	25.2%	55.1%	$336,894	$1,316,838	$1,316,838	1.0
3920	WeSendit WSI		$0.001616	0.0%	13.0%	74.8%	60.9%	$74,111.71	$1,316,235	$2,404,578	0.55
3921	Crash On Base CRASH		$0.001376	1.9%	0.2%	16.6%	27.6%	$3,314.40	$1,315,661	$1,315,661	1.0
3923	Eliza ELIZA		$0.001316	1.2%	4.6%	5.6%	37.6%	$182,286	$1,315,196	$1,315,196	1.0
3924	RONKE RONKE		$0.001515	2.2%	7.4%	14.4%	44.5%	$17,995.61	$1,314,476	$1,517,575	0.87
3925	PlutusDAO PLS		$0.02836	1.0%	5.6%	39.9%	43.5%	$2,262.74	$1,314,166	$2,835,757	0.46
3926	Sonic Bridged USDT (Sonic) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$250,889	$1,313,807	$1,313,807	1.0
3927	V.SYSTEMS VSYS		$0.0003826	0.0%	0.2%	3.6%	19.1%	$114,507	$1,313,587	$2,672,285	0.49
3928	Meana Raptor MRT		$0.001312	-	-	-	-	$20.94	$1,312,387	$1,312,387	1.0
3929	Marvell Technology (Ondo Tokenized Stock) MRVLON		$86.18	-	-	-	-	$58.70	$1,312,311	$1,312,311	1.0
3930	Solvex Network SOLVEX		$0.03315	3.0%	1.7%	8.3%	18.7%	$16,178.40	$1,311,280	$1,659,852	0.79
3931	Wolf of Wall Street $WOLF		$0.001501	0.0%	3.3%	20.9%	25.0%	$5,555.29	$1,311,278	$1,501,316	0.87
3932	GameZone GZONE		$0.003121	0.2%	1.8%	17.0%	8.5%	$18,674.20	$1,310,643	$1,310,643	1.0
3933	Sympson by Virtuals $SYMP		$0.001310	0.9%	11.8%	26.7%	51.9%	$10,822.38	$1,310,194	$1,310,194	1.0
3934	Shardeum SHM		$0.05370	0.4%	0.3%	2.5%	15.7%	$744,480	$1,309,749	$13,334,973	0.1
3935	PayPal (Ondo Tokenized Stock) PYPLON		$69.12	-	-	-	-	$69.07	$1,307,533	$1,307,533	1.0
3936	Home3 HTS		$0.01584	1.1%	2.1%	7.3%	17.4%	$2,743.45	$1,307,242	$1,531,863	0.85
3937	Wrapped Aave Arbitrum WETH WAARBWETH		$4,758.19	1.1%	0.4%	13.4%	2.9%	$31,122.88	$1,305,564	$1,305,564	1.0
3938	Hyperion Staked Aptos STAPT		$6.44	0.7%	4.6%	35.2%	28.9%	$126,045	$1,305,220	$83,274,769	0.02
3939	SALT SALT		$0.01492	0.4%	0.8%	25.8%	21.9%	$28.24	$1,305,111	$1,790,294	0.73
3940	Skull of Pepe Token SKOP		$0.008700	0.1%	1.9%	11.7%	1.5%	$25,919.83	$1,304,956	$1,304,956	1.0
3941	Accenture (Ondo Tokenized Stock) ACNON		$244.81	0.0%	0.1%	2.2%	2.4%	$17,715.60	$1,304,914	$1,304,914	1.0
3942	REVV REVV		$0.001193	0.8%	2.5%	0.5%	15.1%	$8,473.25	$1,302,817	$3,520,405	0.37
3944	DITH'S CAT CYCLOPS		$0.001315	0.7%	9.9%	20.5%	9.6%	$13,638.41	$1,302,400	$1,302,400	1.0
3943	SMARDEX WRAPPED USDN WUSDN		$1.14	0.4%	1.7%	2.8%	1.6%	$18,194.83	$1,301,342	$1,301,342	1.0
3945	SPARK SPARK		$0.001301	-	-	-	-	$145.74	$1,300,880	$1,300,880	1.0
3946	The SWARM SWARM		$0.002522	0.8%	0.7%	0.5%	35.1%	$48,534.66	$1,300,701	$2,519,928	0.52
3947	Shikoku SHIK		$0.0₈1372	1.0%	0.9%	12.5%	0.7%	$52.66	$1,300,699	$1,300,699	1.0
3948	Brokecoin BROKE		$0.00001441	1.6%	3.8%	10.8%	26.4%	$305,892	$1,292,607	$1,292,906	1.0
3949	Vericore SN70		$0.4867	1.3%	1.5%	11.5%	5.1%	$26,468.14	$1,291,667	$1,291,667	1.0
3950	Pepe KRC20 $PEPE		$0.00004500	-	-	-	-	$11.00	$1,291,478	$1,291,478	1.0
3951	Penumbra UM		$0.03582	0.0%	3.8%	278.7%	166.9%	$3,739.19	$1,290,597	$3,583,103	0.36
3952	DoorDash (Ondo Tokenized Stock) DASHON		$274.54	-	-	-	-	$114.61	$1,290,595	$1,290,595	1.0
3953	XSwap Protocol XSP		$0.0005382	0.2%	1.8%	1.8%	30.5%	$8,062.29	$1,290,156	$6,997,031	0.18
3954	Efforce WOZX		$0.001998	0.8%	9.7%	23.4%	21.6%	$6,900.31	$1,289,273	$2,083,212	0.62
3956	Audit AUDIT		$0.01285	-	-	-	-	$153.35	$1,285,236	$1,285,236	1.0
3957	OneFinity ONE		$0.05072	1.7%	0.5%	1.6%	7.5%	$7,603.45	$1,284,543	$1,772,469	0.72
3955	Peng PENG		$0.01285	1.6%	0.3%	13.9%	7.9%	$53,894.19	$1,284,511	$1,284,511	1.0
3958	TRUST AI TRT		$0.3370	6.1%	9.0%	30.1%	31.5%	$13,554.23	$1,280,598	$7,076,990	0.18
3959	World Earn & Play Community WEPC		$0.001601	-	-	-	-	$26.86	$1,279,682	$1,280,483	1.0
3960	ADAPad ADAPAD		$0.003438	0.0%	1.0%	15.9%	32.1%	$15,711.32	$1,278,205	$1,278,205	1.0
3961	HOLD EARN		$0.003024	5.9%	2.2%	59.5%	64.2%	$1,276.16	$1,277,044	$1,277,044	1.0
3962	just memecoin MEMECOIN		$0.001272	2.5%	1.5%	23.0%	12.7%	$153,639	$1,276,231	$1,276,231	1.0
3963	Tsotchke TSOTCHKE		$0.001342	1.7%	0.6%	4.1%	1.3%	$16,936.34	$1,275,945	$1,348,214	0.95
3964	Ridotto RDT		$0.004046	0.7%	36.6%	6.6%	8.7%	$845.72	$1,275,376	$2,025,940	0.63
3965	Bemo BMTON		$2.81	-	-	-	-	$849.74	$1,274,291	$1,274,291	1.0
3966	Chipotle (Ondo Tokenized Stock) CMGON		$41.84	-	-	-	-	$132.45	$1,272,769	$1,272,769	1.0
3967	Paladin PAL		$0.06561	2.4%	0.7%	7.7%	5.2%	$237.91	$1,270,042	$3,280,683	0.39
3968	Vtrading VTRADING		$0.001271	0.1%	0.1%	1.8%	5.4%	$17,982.53	$1,268,983	$1,268,983	1.0
3969	ONINO ONI		$0.03211	0.5%	4.4%	1.4%	5.9%	$106,882	$1,266,629	$3,210,474	0.39
3970	Bifrost Voucher MANTA VMANTA		$0.2663	-	-	-	-	$533.53	$1,265,454	$1,265,454	1.0
3971	Matr1x MAX		$0.008758	0.6%	1.2%	17.1%	25.7%	$2,586,039	$1,263,551	$6,999,851	0.18
3972	PKT PKT		$0.0003451	1.5%	1.7%	7.9%	1.8%	$1,353.19	$1,262,927	$2,070,620	0.61
3973	Clankermon CLANKERMON		$0.001251	0.8%	12.5%	35.6%	16.2%	$31,165.07	$1,262,901	$1,262,901	1.0
3974	MOANI MOANI		$0.001999	1.5%	1.6%	6.8%	32.8%	$19,247.72	$1,261,682	$12,019,296	0.1
3975	BasisOS by Virtuals BIOS		$0.002357	0.4%	8.3%	43.6%	15.7%	$183,833	$1,260,313	$2,333,913	0.54
3976	Wells Fargo (Ondo Tokenized Stock) WFCON		$84.11	-	-	-	-	$6,950.15	$1,260,289	$1,260,289	1.0
3977	SuperReturn sSuperUSD SSUPERUSD		$1.04	0.4%	0.1%	0.5%	0.8%	$17,254.71	$1,259,994	$1,259,994	1.0
3978	Cyberperp CYB		$0.6428	1.0%	2.9%	42.4%	24.6%	$1.98	$1,259,991	$6,441,893	0.2
3979	In The MEME Time ITMT		$0.001256	1.7%	3.3%	1.4%	23.5%	$2,266.39	$1,258,791	$1,258,791	1.0
3980	Kuma Inu KUMA		$0.0₈3146	1.0%	1.5%	13.2%	0.7%	$130.95	$1,258,237	$1,549,315	0.81
3981	Sphynx Labs SPHYNX		$0.0008379	0.0%	1.9%	9.9%	0.4%	$11.07	$1,256,879	$1,256,879	1.0
3982	PunkCity PUNK		$0.02927	0.0%	0.6%	0.6%	20.9%	$148.10	$1,255,339	$1,457,532	0.86
3983	Urolithin A $URO		$0.001255	1.3%	0.6%	1.6%	25.9%	$543,196	$1,254,979	$1,254,979	1.0
3984	Stargate Bridged USDT (Flare Network) USDT	Buy	$1.00	0.0%	0.0%	0.3%	0.1%	$15,719.49	$1,254,342	$1,254,342	1.0
3985	Welshcorgicoin WELSH		$0.0001253	3.7%	5.0%	11.5%	6.7%	$58,645.10	$1,253,173	$1,253,173	1.0
3986	Totakeke TOTAKEKE		$0.001250	0.8%	0.9%	12.2%	20.9%	$13,613.84	$1,252,488	$1,252,488	1.0
3987	Boeing (Ondo Tokenized Stock) BAON		$215.28	-	-	-	-	$54.24	$1,251,047	$1,251,047	1.0
3988	TypeAI TYPE		$0.1314	0.2%	3.4%	11.8%	28.8%	$4,515.88	$1,250,448	$1,316,261	0.95
3989	D.A.I.Wo DAIWO		$1.25	0.1%	0.0%	0.2%	0.5%	$318,566	$1,248,983	$1,248,983	1.0
3990	ReinforcedAI SN92		$0.6154	1.2%	1.9%	4.1%	0.3%	$101,648	$1,247,715	$1,247,715	1.0
3991	Global Coin Research GCR		$0.1247	0.0%	0.1%	0.6%	0.5%	$41.42	$1,247,287	$1,247,287	1.0
3992	LockTrip LOC		$0.07552	0.3%	0.1%	0.6%	1.3%	$107.96	$1,246,895	$1,403,606	0.89
3993	INC Reward Service IRS		$0.0₆7931	1.5%	5.7%	13.3%	56.4%	$563.88	$1,246,524	$1,246,524	1.0
3995	ELLA ELLA		$0.001247	1.2%	0.5%	28.4%	91.4%	$1,754.92	$1,246,451	$1,246,451	1.0
3994	Equinix (Ondo Tokenized Stock) EQIXON		$780.82	-	-	-	-	$106.34	$1,246,400	$1,246,400	1.0
4004	FVIX FVIX		$76.80	0.2%	0.6%	42.6%	215.1%	$1,226.65	$1,246,369	$1,246,369	1.0
3996	PER Project PER		$0.002071	0.5%	0.1%	1.5%	4.5%	$262.29	$1,245,852	$1,245,852	1.0
3997	Mixie MIXIE		$0.003529	-	-	-	-	$375.06	$1,245,275	$3,529,375	0.35
3998	Odin Liquidity Network ODIN		$0.006621	0.5%	3.1%	10.0%	8.2%	$41,450.83	$1,245,060	$1,245,060	1.0
3999	Sora Validator VAL		$0.02175	0.6%	15.1%	0.6%	0.9%	$61,616.20	$1,243,960	$2,167,534	0.57
4000	Panda Academy PANDA		$0.001242	1.0%	7.1%	8.9%	262.4%	$43,345.66	$1,242,003	$1,242,003	1.0
4001	Safe Scan SN76		$0.4887	1.3%	0.9%	4.0%	0.7%	$2,376.29	$1,241,241	$1,241,241	1.0
4002	Auroracoin AUR		$0.06277	-	1.3%	14.7%	19.0%	$0.03893	$1,240,985	$1,318,238	0.94
4003	Janitor JANITOR		$0.001379	1.3%	4.3%	4.5%	3.8%	$152,559	$1,240,937	$1,378,819	0.9
4005	Teddy Bear TEDDY		$0.001240	0.2%	0.2%	5.0%	48.2%	$958.88	$1,240,042	$1,240,042	1.0
4006	VCGamers VCG		$0.01239	1.5%	0.1%	17.3%	24.1%	$3,506.72	$1,239,520	$1,239,534	1.0
4007	Nvidia Tokenized Stock Defichain DNVDA		$10.17	-	-	-	-	$13.75	$1,237,850	$1,237,850	1.0
4008	infraX INFRA		$1.23	1.0%	5.6%	5.4%	1.6%	$3,524.39	$1,235,626	$1,235,626	1.0
4009	Sommelier SOMM		$0.003351	0.6%	3.0%	10.6%	131.3%	$1,004.03	$1,234,735	$1,676,545	0.74
4010	Lynk Coin LYNK		$0.005275	1.5%	0.5%	12.5%	3.7%	$6,806.30	$1,233,751	$5,284,009	0.23
4011	Nekocoin ((=ↀΩↀ=))		$0.0006616	1.3%	2.2%	10.2%	6.2%	$279.84	$1,233,365	$1,788,843	0.69
4012	Prime Numbers Labs PRFI		$0.1066	1.6%	1.4%	9.8%	4.4%	$3,546.62	$1,233,202	$10,243,085	0.12
4013	Pog Coin POGS		$0.0006162	-	-	-	-	$13.70	$1,232,487	$1,232,487	1.0
4014	END END		$0.01020	0.6%	0.8%	8.7%	23.3%	$37.22	$1,231,818	$5,099,023	0.24
4015	iOQ Wallet IOQ WALLET		$0.001244	-	2.6%	11.0%	9.5%	$22.55	$1,231,030	$1,231,030	1.0
4016	Vesper Finance VSP		$0.1442	9.3%	13.0%	6.7%	102.7%	$4,125.49	$1,229,503	$1,443,998	0.85
4017	τaos SN79		$0.5309	1.3%	1.2%	5.6%	8.9%	$100,567	$1,227,723	$1,227,723	1.0
4018	Wrapped USDM WUSDM		$1.08	-	0.0%	0.1%	0.0%	$19.99	$1,227,458	$1,227,458	1.0
4019	ASX Capital ASX		$0.1662	0.6%	2.7%	5.1%	1.4%	$45.58	$1,226,465	$1,659,076	0.74
4020	Convertible JPY Token CJPY		$0.005764	0.9%	0.4%	4.5%	4.6%	$3,723.74	$1,225,447	$1,225,447	1.0
4021	Jarvis JARVIS		$0.02917	-	-	-	-	$10.23	$1,225,025	$1,225,025	1.0
4022	Stream SZN STRSZN		$0.001232	0.8%	3.3%	16.8%	-	$346,056	$1,225,015	$1,225,015	1.0
4023	Kudai KUDAI		$0.00001225	2.5%	0.8%	11.9%	6.2%	$4,730.74	$1,224,983	$1,224,983	1.0
4024	Oxen OXEN		$0.01739	-	-	-	-	$1,077.65	$1,224,511	$1,224,511	1.0
4025	Chappyz CHAPZ		$0.0001552	0.2%	0.3%	14.5%	5.5%	$19,901.18	$1,223,603	$1,551,841	0.79
4026	Bitcoin Pro BTCP		$9.48	14.1%	14.1%	11.2%	23.4%	$2,679.96	$1,223,173	$19,909,408	0.06
4027	Gridcoin GRC		$0.002494	-	30.7%	42.1%	43.2%	$22.45	$1,222,971	$1,263,524	0.97
4028	OPCAT OPCAT		$0.05822	3.1%	6.1%	35.7%	43.5%	$6,103.81	$1,222,688	$1,222,688	1.0
4029	Ithaca Protocol ITHACA		$0.007151	0.3%	0.1%	4.8%	9.7%	$210,433	$1,220,170	$6,584,470	0.19
4030	Perry PERRY		$0.001237	1.9%	1.4%	3.0%	13.8%	$359,080	$1,219,237	$1,219,237	1.0
4031	Calaxy CLXY		$0.01348	0.0%	22.9%	58.7%	111.1%	$4,912.12	$1,218,279	$13,226,760	0.09
4032	XSwap Treasure XTT		$0.001026	0.0%	7.8%	13.2%	23.8%	$1,218.79	$1,215,815	$1,440,737	0.84
4033	Beam Bridged USDC (Beam) USDC	Buy	$0.9948	0.6%	0.4%	0.0%	0.5%	$76,227.36	$1,214,384	$1,214,384	1.0
4034	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	Buy	$122,929	0.2%	1.3%	12.4%	10.9%	$176.94	$1,213,703	$1,213,703	1.0
4035	WTF Opossum WTFO		$0.001422	2.5%	1.0%	26.5%	15.5%	$1,552.41	$1,210,176	$1,210,176	1.0
4036	Witnet WIT		$0.0009074	-	-	-	-	$100,836	$1,209,485	$2,268,473	0.53
4037	VitaNova SHOW		$0.001211	2.9%	0.8%	29.5%	47.8%	$17,713.38	$1,209,131	$1,209,131	1.0
4038	Henlo Kart KART		$0.0₈5750	0.2%	0.9%	30.1%	5.7%	$52,470.99	$1,208,228	$1,208,228	1.0
4039	PLAY PLAY		$0.001624	0.7%	8.3%	25.3%	41.0%	$1,855.15	$1,208,207	$1,623,799	0.74
4040	OneID ONEID		$0.002412	2.2%	2.4%	37.7%	23.8%	$14.28	$1,207,946	$2,415,891	0.5
4041	21.co Wrapped BTC 21BTC		$120,220	0.3%	1.3%	12.6%	7.8%	$35,168.00	$1,207,909	$1,207,909	1.0
4043	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	Buy	$1.00	0.1%	0.0%	0.0%	0.1%	$9,679.81	$1,206,102	$1,206,102	1.0
4044	LIMITLESS LIMITLESS		$0.001199	14.9%	13.0%	9.5%	4.5%	$9,810.34	$1,205,332	$1,205,332	1.0
4045	Bepro BEPRO		$0.0001204	1.0%	5.8%	5.8%	4.9%	$145,656	$1,205,293	$1,205,293	1.0
4042	EPEP EPEP		$0.001204	0.6%	5.0%	95.8%	5.8%	$4,553.31	$1,204,359	$1,204,359	1.0
4046	Circuits of Value COVAL		$0.0006743	0.0%	0.9%	3.6%	18.0%	$24,218.15	$1,203,486	$1,203,486	1.0
4047	Ratio1 R1		$1.18	0.9%	55.9%	41.0%	32.2%	$872,714	$1,203,469	$5,120,334	0.24
4048	Sentio AI SEN		$0.01198	0.0%	3.1%	0.5%	39.5%	$242,285	$1,202,272	$1,202,272	1.0
4049	Lisk Bridged USDC (Lisk) USDC.E		$1.00	0.0%	0.0%	0.1%	0.1%	$21,546.74	$1,202,194	$1,202,194	1.0
4050	TOP HAT TOPHAT		$0.001241	0.2%	3.3%	25.5%	16.5%	$18,503.96	$1,201,400	$1,201,400	1.0
4051	CryptoCart V2 CCV2		$1.29	-	-	-	-	$29.67	$1,201,177	$1,291,091	0.93
4052	WOLFI WOLFI		$0.0001200	1.3%	5.2%	8.2%	2.1%	$18,076.01	$1,200,306	$1,200,306	1.0
4053	Neoxa NEOX		$0.0001371	0.6%	2.2%	1.3%	9.4%	$17,203.98	$1,199,337	$1,202,897	1.0
4054	Hashport Bridged USDC (Hedera) USDC[HTS]		$1.03	1.3%	14.0%	3.0%	2.4%	$26,784.16	$1,199,314	$1,199,314	1.0
4055	Realis Worlds REALIS		$0.001267	0.7%	1.0%	0.1%	4.8%	$204,416	$1,198,811	$1,254,134	0.96
4056	Aimonica Brands AIMONICA		$0.001198	0.1%	1.4%	0.0%	21.8%	$148,352	$1,197,432	$1,197,432	1.0
4057	Let's Get HAI HAI		$1.20	0.6%	0.8%	3.6%	1.0%	$12,792.55	$1,195,335	$1,195,335	1.0
4058	LABS LABS		$0.02053	0.5%	5.7%	0.7%	10.7%	$8,147.24	$1,194,957	$1,194,957	1.0
4059	HAVAH HVH		$0.001225	1.3%	0.4%	21.6%	8.8%	$285.16	$1,194,851	$12,269,096	0.1
4060	Lumoz MOZ		$0.0008241	0.2%	1.6%	7.6%	34.9%	$38,220.81	$1,192,980	$8,241,785	0.14
4061	BLOXWAP BLOXWAP		$0.001193	1.2%	18.6%	116.3%	-	$157,364	$1,192,968	$1,192,968	1.0
4062	THAT THAT		$0.001433	0.8%	0.1%	2.8%	0.1%	$2,609.02	$1,191,864	$4,729,037	0.25
4063	ALF TOKEN ALF		$0.0₇1885	0.2%	0.2%	10.9%	5.6%	$6,439.21	$1,191,807	$1,303,352	0.91
4064	Feed The World FW		$0.001045	0.3%	4.3%	7.2%	14.5%	$559.88	$1,191,676	$1,568,011	0.76
4065	Syncoin SNC		$31.07	0.5%	0.5%	12.2%	21.0%	$125,047	$1,191,507	$50,256,478	0.02
4066	Hacash Diamond HACD		$10.00	0.0%	0.9%	1.6%	6.0%	$26,150.62	$1,191,296	$1,191,296	1.0
4067	MIAOCoin MIAO		$0.001190	7.1%	0.6%	8.1%	9.3%	$33,445.79	$1,189,547	$1,189,547	1.0
4068	Wall Street Memes WSM		$0.0006329	0.0%	3.3%	42.1%	37.9%	$4,411.59	$1,189,380	$1,263,931	0.94
4069	BEFE BEFE		$0.00001261	1.8%	1.0%	27.7%	40.3%	$91,792.86	$1,189,253	$1,260,796	0.94
4070	Loky by Virtuals LOKY		$0.001266	0.5%	0.3%	12.9%	35.8%	$8,975.53	$1,189,166	$1,259,438	0.94
4071	BOBER BOBER		$0.0001704	1.0%	0.8%	20.0%	5.9%	$2,872.87	$1,187,649	$1,187,649	1.0
4072	FourCoin FOUR		$0.0₅2668	0.4%	0.3%	15.7%	5.5%	$60,664.07	$1,184,591	$1,184,591	1.0
4073	XANA XETA		$0.0002402	0.0%	0.5%	0.7%	21.9%	$16,364.60	$1,182,647	$1,182,647	1.0
4074	AXOL AXOL		$0.001184	3.4%	1.9%	0.3%	58.9%	$23,644.55	$1,182,319	$1,182,319	1.0
4075	Lava LAVA		$0.003121	1.3%	2.2%	12.3%	0.6%	$28,731.98	$1,181,455	$3,120,981	0.38
4076	Bitrock BROCK		$0.01179	0.1%	1.0%	11.0%	17.4%	$85,142.52	$1,178,948	$1,178,948	1.0
4077	ZeroTrust ZERØ		$0.003191	1.7%	3.9%	117.2%	9.2%	$50,290.47	$1,178,761	$3,205,425	0.37
4078	Web3 Whales W3W		$0.01258	0.8%	3.4%	13.0%	11.4%	$3,543.06	$1,178,290	$1,186,312	0.99
4120	Arbus ARBUS		$0.002078	0.2%	6.2%	43.3%	26.6%	$166,684	$1,177,388	$2,077,775	0.57
4079	Re7 cbBTC RE7CBBTC		$124,048	1.2%	0.7%	12.3%	9.3%	$0.00	$1,176,817	$1,176,817	1.0
4080	ChicagoCoin CLT		$0.004262	0.8%	0.9%	3.9%	62.9%	$590,675	$1,176,146	$4,262,452	0.28
4081	Torum XTM		$0.005528	1.1%	1.0%	0.7%	0.3%	$80,779.10	$1,174,338	$4,441,624	0.26
4082	Wormhole Bridged USDC (Fantom) USDC	Buy	$0.8294	1.0%	0.1%	11.1%	12.9%	$12,668.22	$1,174,084	$1,174,084	1.0
4083	Futu Holdings (Ondo Tokenized Stock) FUTUON		$173.89	-	-	-	-	$7,825.52	$1,172,695	$1,172,695	1.0
4084	AIT Protocol AIT		$0.003966	2.0%	2.9%	13.6%	23.2%	$6,303.19	$1,172,285	$1,180,204	0.99
4085	PudgyStrategy PDGYSTR		$0.001172	5.5%	28.9%	-	-	$77,362.58	$1,171,910	$1,171,910	1.0
4086	Celer Bridged USDC (Conflux) USDC	Buy	$0.9953	0.0%	0.5%	0.6%	0.5%	$12,593.92	$1,171,176	$1,171,176	1.0
4087	Carnomaly CARR		$0.0006690	7.0%	20.0%	35.4%	10.1%	$45,407.84	$1,170,748	$1,170,748	1.0
4088	Pleasure Coin NSFW		$0.00001826	4.9%	32.7%	36.6%	10.2%	$6,859.90	$1,170,507	$1,262,802	0.93
4089	Taboshi TABOSHI		$21.34	0.4%	3.0%	20.3%	15.7%	$1,169.26	$1,168,779	$3,974,041	0.29
4090	Clustr CLUSTR		$0.002262	0.8%	0.8%	10.8%	48.6%	$369.45	$1,168,500	$2,263,956	0.52
4091	PolarisCloud.ai SN49		$0.4059	1.3%	4.7%	8.8%	9.7%	$154,775	$1,167,392	$1,167,392	1.0
4092	Mastercard (Ondo Tokenized Stock) MAON		$581.44	0.0%	0.4%	2.3%	3.3%	$12,848.83	$1,167,007	$1,167,007	1.0
4093	Gotti Token GOTTI		$23.22	1.1%	0.4%	7.8%	11.5%	$226.16	$1,166,827	$1,166,827	1.0
4094	Pandacoin PND		$0.00003265	0.0%	0.8%	65.9%	24.6%	$2.40	$1,165,873	$1,165,873	1.0
4095	Mubarakah MUBARAKAH		$0.001164	0.8%	0.4%	3.7%	0.7%	$44,306.67	$1,164,235	$1,164,235	1.0
4096	Scallop SCLP		$0.02091	-	1.6%	22.0%	20.9%	$24.11	$1,163,886	$2,090,942	0.56
4097	Volaris Games VOLS		$0.002236	2.0%	0.5%	2.8%	118.1%	$21,678.64	$1,163,727	$2,236,474	0.52
4098	Altair AIR		$0.002950	2.8%	1.0%	5.9%	9.4%	$1,676.45	$1,162,682	$1,397,504	0.83
4099	DACHU THE CHEF $DACHU		$0.001162	0.9%	3.9%	32.8%	-	$2,085.18	$1,162,163	$1,162,163	1.0
4102	XMEME XMEME		$0.00001162	0.8%	0.2%	5.7%	10.2%	$26.42	$1,161,911	$1,161,912	1.0
4101	VOLT.WIN VOLT		$0.002051	2.7%	3.2%	21.0%	12.0%	$721.66	$1,161,880	$1,161,880	1.0
4103	SpookySwap BOO		$0.1598	4.3%	9.4%	61.5%	13.8%	$5,442.40	$1,160,276	$1,160,276	1.0
4100	Kittekoin KOIN		$0.002060	0.6%	0.5%	4.9%	13.6%	$68.59	$1,159,585	$2,059,777	0.56
4104	Brainedge LEARN		$0.01583	0.9%	0.6%	11.6%	7.6%	$94,364.09	$1,159,250	$15,829,977	0.07
4105	MELD [OLD] MELD		$0.0007808	1.1%	1.0%	10.8%	2.3%	$2.34	$1,157,167	$3,123,395	0.37
4106	Anzen Finance ANZ		$0.001343	6.2%	83.1%	102.5%	39.5%	$119,256	$1,157,006	$13,593,715	0.09
4107	VEE VEE		$0.0001857	0.0%	0.0%	2.9%	15.7%	$19,724.73	$1,154,682	$1,154,682	1.0
4108	Haven1 Bridged Wrapped ETH HETH		$4,564.40	0.0%	1.3%	13.2%	3.8%	$26,496.74	$1,153,358	$1,153,358	1.0
4109	Pryzm PRYZM		$0.004666	0.0%	3.9%	19.3%	47.6%	$68.14	$1,152,757	$4,857,659	0.24
4110	Tate Terminal TATE		$0.001153	0.0%	25.5%	17.3%	165.7%	$18,787.01	$1,152,577	$1,152,577	1.0
4118	Latina Language Model LLM		$0.001158	0.4%	12.5%	9.2%	57.6%	$62,250.90	$1,151,983	$1,151,983	1.0
4111	Pikamoon PIKA		$0.00006454	-	-	-	-	$2,573.46	$1,150,751	$3,014,888	0.38
4112	Netvrk NETVR		$0.01149	2.6%	4.3%	19.1%	32.5%	$24,009.12	$1,149,959	$1,149,959	1.0
4113	AI ROCKET by Virtuals ROCKET		$0.001264	0.8%	2.6%	13.3%	59.0%	$5,026.44	$1,148,609	$1,261,032	0.91
4114	Symbiosis SyBTC SYBTC		$122,933	1.1%	0.5%	12.2%	9.3%	$429,795	$1,148,053	$1,148,053	1.0
4115	AMD (Ondo Tokenized Stock) AMDON		$164.39	-	-	-	-	$49.57	$1,147,723	$1,147,723	1.0
4116	GhibliCZ GHIBLI		$0.001319	0.0%	3.1%	0.0%	2.6%	$75,852.54	$1,147,660	$1,147,660	1.0
4119	SoulPeg USD SPUSD		$1.00	0.1%	0.3%	0.2%	0.0%	$355.89	$1,146,044	$1,146,044	1.0
4121	Wrapped Aave Base WETH WABASWETH		$4,698.39	0.9%	0.9%	13.7%	3.5%	$73,617.51	$1,143,912	$1,143,912	1.0
4122	Whine Coin WHINE		$0.00001271	-	-	-	-	$2.10	$1,143,728	$1,143,728	1.0
4123	Bridged Tether (Wanchain) WANUSDT		$1.00	0.0%	0.4%	0.1%	0.1%	$19,012.91	$1,143,676	$1,143,676	1.0
4124	Striker League MBS		$0.001826	0.1%	1.7%	14.5%	22.0%	$19,667.30	$1,141,556	$1,825,212	0.63
4125	Yait Siu YAIT		$0.001141	0.6%	0.7%	10.2%	34.0%	$1,981.77	$1,140,894	$1,140,894	1.0
4117	Kura KURA		$1.26	2.0%	1.0%	9.1%	5.9%	$4,555.42	$1,140,893	$4,005,181	0.28
4126	Bridged USD Coin (Wanchain) WANUSDC		$0.9940	0.4%	0.2%	0.1%	0.8%	$9,544.45	$1,140,729	$1,140,729	1.0
4127	Omax OMAX		$0.0001263	1.2%	1.0%	5.5%	32.9%	$191,932	$1,140,105	$1,140,105	1.0
4128	HeeeHeee HEEHEE		$0.001473	1.6%	2.8%	3.3%	10.1%	$2,334.17	$1,137,811	$1,137,811	1.0
4129	Naked Jim $JIM		$0.001138	1.2%	6.1%	13.8%	20.3%	$3,368.42	$1,137,702	$1,137,702	1.0
4130	TAC Bridged TON (TAC) TON	Buy	$2.83	0.4%	0.9%	4.7%	8.7%	$4,923.61	$1,136,675	$1,136,675	1.0
4131	Concentrator CTR		$1.04	0.9%	4.2%	7.7%	70.7%	$10,843.38	$1,135,153	$5,185,174	0.22
4132	Abstract Liquid Staked ETH ABSETH		$4,544.01	0.8%	0.5%	12.3%	2.7%	$53,578.62	$1,134,573	$1,134,573	1.0
4133	StickDAO STICK		$0.001134	1.6%	0.6%	9.2%	119.4%	$97.48	$1,134,344	$1,134,344	1.0
4134	Maple MPL		$0.6487	0.3%	0.2%	5.7%	36.1%	$121,282	$1,133,902	$6,486,522	0.17
4135	Toad Killer $TOAD		$0.0₈2695	0.2%	10.7%	1.4%	4.3%	$68,418.28	$1,133,830	$1,133,830	1.0
4136	Sperax USD USDS		$0.9977	0.0%	0.3%	0.1%	0.4%	$6,485.68	$1,133,627	$1,133,627	1.0
4137	Unicorn Meat W🍖		$0.01133	1.0%	0.0%	9.6%	2.0%	$2,096.63	$1,133,351	$1,133,351	1.0
4138	streamdotfun STREAM		$0.001312	1.4%	10.4%	68.3%	28.3%	$38,361.72	$1,133,203	$1,179,978	0.96
4139	Nummus Aeternitas NUMMUS		$0.01133	0.8%	1.8%	10.2%	16.5%	$7,431.37	$1,133,147	$1,133,147	1.0
4140	UDAO UDAO		$0.1195	0.2%	0.5%	0.8%	2.4%	$139,428	$1,133,113	$23,905,240	0.05
4141	TENGE TENGE TENGE		$0.001130	1.2%	18.5%	8.0%	-	$242,877	$1,130,256	$1,130,256	1.0
4142	myDid SYL		$0.0001463	0.6%	2.2%	16.8%	29.2%	$50,093.94	$1,130,209	$1,435,953	0.79
4143	Wrapped Aave Optimism WETH WAOPTWETH		$4,381.62	-	-	-	-	$19.89	$1,130,118	$1,126,579	1.0
4144	Sploots by Virtuals SPLOOT		$0.001141	0.4%	7.7%	3.1%	-	$14,932.73	$1,129,157	$1,129,157	1.0
4145	toly's minutes TOLY		$12.46	3.3%	4.4%	10.5%	23.7%	$996,934	$1,129,082	$1,129,082	1.0
4146	Kolin KOLIN		$0.001126	1.1%	4.1%	12.1%	10.8%	$21,138.71	$1,128,089	$1,128,089	1.0
4147	IDRX IDRX		$0.00006074	0.1%	0.4%	1.9%	0.0%	$100,044	$1,125,875	$1,125,875	1.0
4148	Defi Tiger DTG		$0.0₈3151	0.4%	2.0%	1.9%	42.4%	$2,524.62	$1,123,006	$1,123,006	1.0
4149	SolARBa SOLARBA		$4.26	-	-	-	-	$51.09	$1,122,509	$1,122,509	1.0
4151	UCX UCX		$0.02495	1.1%	0.1%	0.3%	6.4%	$64,094.67	$1,118,008	$24,973,964	0.04
4150	Lenny LENNY		$0.001162	0.9%	0.5%	76.3%	372.9%	$71,785.99	$1,117,073	$1,117,073	1.0
4152	Polkacity POLC		$0.002684	0.0%	67.1%	53.1%	26.5%	$47,675.75	$1,116,516	$1,845,500	0.6
4153	NAMI Protocol NAMI		$0.01259	-	-	-	-	$0.2786	$1,116,240	$1,259,417	0.89
4159	Wrapped Aave Arbitrum ezETH WAARBEZETH		$4,813.78	0.9%	1.1%	12.7%	3.5%	$17,750.42	$1,115,422	$1,115,422	1.0
4154	Akio AKIO		$0.001131	0.0%	0.0%	13.0%	50.3%	$22.94	$1,115,031	$1,130,948	0.99
4155	Kommunitas [OLD] KOM		$0.0006710	1.2%	13.8%	27.5%	16.9%	$9,373.45	$1,114,361	$1,341,987	0.83
4156	SkyNity SkyDust SDT		$0.05788	0.0%	0.5%	0.2%	6.9%	$37.70	$1,113,581	$5,232,509	0.21
4157	Kittenswap KITTEN		$0.003999	2.9%	0.5%	8.4%	61.5%	$11,125.47	$1,113,106	$4,767,886	0.23
4158	Mumu MUMU		$0.0₈1636	0.5%	3.9%	0.2%	15.0%	$51,328.89	$1,112,980	$1,112,980	1.0
4160	Forward FORWARD		$0.0002226	0.3%	7.0%	0.2%	12.6%	$144,462	$1,111,988	$1,113,247	1.0
4161	Amiko AMIKO		$0.001450	-	-	-	-	$1.22	$1,111,113	$1,449,927	0.77
4162	Standard Trust Assurance Community STACO		$0.01110	-	-	-	-	$480.59	$1,110,277	$1,110,277	1.0
4163	Stability World AI AIW		$0.002455	0.0%	2.0%	8.8%	79.8%	$71,089.24	$1,110,128	$24,558,974	0.05
4164	Suncat SUNCAT		$0.001110	0.0%	1.8%	0.9%	4.3%	$2,065,712	$1,109,887	$1,109,887	1.0
4165	XPowermine.com APOW APOW		$1.09	1.4%	0.3%	3.6%	7.2%	$35.30	$1,108,723	$1,108,723	1.0
4166	Bridged USD Coin (Orbit Bridge) OUSDC		$0.3491	0.6%	2.7%	6.2%	18.8%	$449.56	$1,108,556	$1,108,556	1.0
4167	Forgotten Playland FP		$0.0002716	1.5%	0.5%	12.1%	27.2%	$172,520	$1,107,218	$2,165,435	0.51
4168	Arbitrove Governance Token TROVE		$0.003675	1.1%	0.8%	12.9%	0.5%	$25.85	$1,104,945	$3,683,151	0.3
4169	BETRMINT BETR		$0.00001104	0.8%	6.1%	26.8%	5.2%	$16,980.57	$1,103,556	$1,103,556	1.0
4170	CoinCreate CREA		$0.01099	0.9%	0.4%	5.1%	29.8%	$515.78	$1,101,339	$1,101,339	1.0
4171	GARY GARY		$0.001099	0.9%	5.6%	90.7%	44.9%	$55,345.76	$1,101,290	$1,101,290	1.0
4173	RigoBlock GRG		$0.1670	-	-	-	-	$2.32	$1,100,695	$1,269,200	0.87
4172	UnitedHealth (Ondo Tokenized Stock) UNHON		$361.82	0.0%	0.1%	5.1%	16.8%	$19,709.58	$1,100,414	$1,100,414	1.0
4174	Silly Dragon SILLY		$0.001099	1.4%	0.3%	2.4%	8.1%	$418,494	$1,099,286	$1,099,286	1.0
4175	Hyperstable USD USH		$0.9842	0.4%	0.7%	0.9%	1.4%	$31,959.13	$1,096,774	$1,089,223	1.01
4176	StormX STMX		$0.00009971	0.5%	3.5%	1.9%	8.4%	$137,121	$1,095,869	$1,245,306	0.88
4177	PIRB PIRB		$0.01578	-	-	-	-	$762.68	$1,095,620	$1,095,620	1.0
4178	Cyberdoge CDOGE		$0.001092	1.7%	0.2%	14.5%	50.6%	$325.44	$1,093,500	$1,093,500	1.0
4179	SIGMA SIGMA		$0.00001384	0.3%	5.7%	23.1%	21.8%	$5,868.02	$1,093,459	$1,093,459	1.0
4180	Tardi TARDI		$0.001093	1.2%	2.5%	7.0%	3.6%	$3,600.36	$1,093,006	$1,093,006	1.0
4181	Vector Smart Gas VSG		$0.0001689	0.2%	2.6%	6.2%	28.9%	$199,690	$1,091,785	$1,091,785	1.0
4182	Areum AREA		$0.009261	2.7%	7.4%	0.6%	21.6%	$8,936.47	$1,091,476	$2,272,217	0.48
4183	UX Chain UX		$0.0002462	0.4%	1.8%	14.3%	17.9%	$955.69	$1,091,356	$3,026,006	0.36
4185	LayerEdge EDGEN		$0.006193	0.2%	1.7%	10.8%	1.4%	$3,698,395	$1,089,063	$6,187,860	0.18
4186	Million MM		$1.09	0.4%	1.5%	4.2%	3.9%	$530.70	$1,087,402	$1,087,402	1.0
4184	Kitten Haimer KHAI		$0.02013	2.3%	1.8%	6.3%	24.5%	$8,481.82	$1,086,841	$1,086,841	1.0
4187	Mazze MAZZE		$0.0004155	1.4%	38.9%	28.9%	15.6%	$127,048	$1,086,823	$2,013,239	0.54
4188	VelasPad VLXPAD		$0.002504	-	-	-	-	$140.45	$1,084,402	$1,084,402	1.0
4197	Speedrun RUN		$0.001083	0.9%	0.9%	1.9%	57.6%	$79.28	$1,082,792	$1,082,792	1.0
4190	Degen DGN		$0.001083	1.2%	7.3%	28.7%	104.2%	$8,999.10	$1,082,791	$1,082,791	1.0
4191	Raini Studios Token RST		$0.001914	1.6%	0.7%	16.1%	12.9%	$18.05	$1,081,639	$1,759,827	0.61
4189	Gap Tooth Lizard $GAPPY		$0.00001053	0.9%	3.6%	17.0%	42.5%	$1,927.95	$1,081,073	$1,081,073	1.0
4192	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$292.94	-	-	-	-	$30.90	$1,078,680	$1,078,680	1.0
4193	DOSE DOSE		$0.0003294	0.0%	1.8%	2.7%	10.4%	$17,168.95	$1,076,917	$1,645,356	0.65
4194	BullDogito BDOGITO		$0.002779	0.7%	0.2%	12.5%	13.9%	$698.25	$1,076,420	$3,021,747	0.36
4195	Costco (Ondo Tokenized Stock) COSTON		$918.76	-	-	-	-	$51.14	$1,075,518	$1,075,518	1.0
4196	LIF3 LSHARE (OLD) LSHARE		$36.77	0.0%	20.1%	2.8%	10.5%	$348.93	$1,075,041	$2,573,692	0.42
4198	Airbnb (Ondo Tokenized Stock) ABNBON		$121.57	-	-	-	-	$398.15	$1,073,845	$1,073,845	1.0
4199	Blockchain Bets BCB		$0.001220	0.9%	1.3%	12.1%	6.1%	$201.35	$1,072,618	$1,072,618	1.0
4200	Ooga Booga OOGA		$0.05572	0.1%	8.4%	4.1%	16.7%	$12,716.69	$1,071,208	$5,536,527	0.19