Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.15 Trillion, a 0.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $91.3 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 12%. CoinGecko is now tracking 19,132 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,148,914,853,567

Market Cap 0.2%

$91,273,298,625

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3901	UDAO UDAO		$0.08978	0.0%	2.4%	0.0%	13.4%	$83,486.45	$927,800	$17,957,360	0.05
3902	Niche Baby BABY		$0.0009246	3.2%	8.9%	21.7%	-	$331,773	$926,427	$926,427	1.0
3903	SolForge Fusion SFG		$0.1334	0.0%	0.3%	16.1%	35.7%	$1,555.14	$925,906	$11,351,963	0.08
3904	GOATS GOATS		$0.00004914	0.0%	2.6%	4.3%	35.1%	$21,875.82	$925,641	$955,535	0.97
3905	Stability STBL		$0.09212	0.0%	0.6%	2.7%	22.6%	$627.07	$923,640	$9,210,606	0.1
3906	JD.com (Ondo Tokenized Stock) JDON		$29.35	0.0%	0.3%	1.8%	0.1%	$385,610	$922,840	$922,840	1.0
3907	Doland Tremp TREMP		$0.009191	0.7%	2.6%	6.7%	7.8%	$470,890	$918,429	$918,429	1.0
3908	alright buddy BUDDY		$0.0009112	0.7%	1.5%	11.8%	49.5%	$2,697.75	$916,698	$916,698	1.0
3909	DEPIN DEPIN		$0.0009498	0.0%	0.0%	21.6%	15.3%	$345.40	$915,112	$978,745	0.93
3910	Koinos KOIN		$0.01067	0.0%	5.3%	14.3%	52.9%	$8,556.97	$914,813	$914,813	1.0
3911	Safe Haven SHA		$0.0001021	5.0%	4.0%	36.9%	49.8%	$902.45	$914,354	$914,354	1.0
3912	Ace Data Cloud $ACE		$0.0009418	0.2%	3.6%	58.8%	66.6%	$779,829	$913,872	$949,559	0.96
3913	Bridged USD Coin (Orbit Bridge) OUSDC		$0.2927	1.0%	0.4%	1.1%	0.5%	$410.55	$912,593	$912,593	1.0
3914	SingularityDAO SDAO		$0.01011	0.4%	9.4%	28.8%	27.5%	$1,356.81	$911,708	$1,007,399	0.91
3915	Internet Token INT		$0.002100	0.1%	0.3%	0.2%	1.1%	$1,507.96	$911,066	$1,762,306	0.52
3916	Plebbit PLEB		$0.0₆6096	-	1.4%	0.7%	26.8%	$152.79	$910,819	$910,819	1.0
3917	BTC Proxy BTCPX		$3,480.30	-	-	-	-	$1.24	$910,352	$910,352	1.0
3918	UNCOMMON•GOODS UNCOMMONGOODS		$0.01522	1.0%	8.8%	17.4%	33.7%	$16,291.13	$908,245	$908,245	1.0
3919	ASX Capital ASX		$0.1225	2.1%	3.1%	1.2%	2.5%	$767.42	$907,822	$1,229,215	0.74
3920	Wigl WIGL		$0.05160	0.4%	0.3%	0.1%	7.4%	$1,908.28	$906,529	$15,303,426	0.06
3921	GIZMO GIZMO		$0.0009054	0.3%	5.4%	26.9%	46.4%	$911.75	$905,923	$905,923	1.0
3922	Flute FLUT		$0.0001177	-	-	-	-	$109.13	$905,435	$1,176,887	0.77
3923	Arcas ARCAS		$0.01331	1.0%	14.2%	35.7%	23.3%	$2.91	$905,091	$1,296,154	0.7
3924	Spheroid Universe SPH		$0.0003423	-	-	-	-	$2.14	$903,997	$903,997	1.0
3925	UNFK $UNFK		$0.0₇1004	0.1%	0.1%	6.9%	11.0%	$3.68	$903,858	$903,858	1.0
3926	Dtravel TRVL		$0.001989	0.1%	7.0%	10.0%	44.9%	$288,787	$903,289	$1,987,514	0.45
3927	GEEQ GEEQ		$0.01613	2.7%	6.2%	9.3%	19.9%	$232,816	$903,079	$1,657,026	0.54
3928	ScPrime SCP		$0.01603	0.0%	1.2%	14.4%	37.7%	$2,932.98	$902,948	$902,948	1.0
3929	Shade Protocol SHD		$0.1738	0.4%	1.4%	2.4%	30.5%	$225,309	$901,766	$1,737,529	0.52
3930	EverETH Reflect EVERETH		$0.0₈2382	1.8%	1.4%	0.4%	4.0%	$3,544.07	$900,143	$1,174,077	0.77
3931	BeFaster Holder Token BFHT		$0.003017	0.3%	0.8%	0.6%	0.9%	$6.20	$898,227	$898,227	1.0
3932	FOMO FOMO		$0.0₅8973	0.5%	2.6%	4.5%	28.1%	$171,801	$897,346	$897,346	1.0
3933	Osmosis allUSDT USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$9,474.45	$896,589	$896,589	1.0
3934	Pizza PIZZA		$0.0008895	0.6%	4.9%	39.3%	109.2%	$6,231.52	$894,324	$894,324	1.0
3935	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON		$82.30	-	-	-	-	$296.62	$893,053	$893,053	1.0
3936	Ouroboros ORX		$0.002048	1.2%	10.7%	5.9%	79.7%	$51,633.26	$892,829	$892,829	1.0
3937	K9 Finance DAO KNINE		$0.0₅1287	0.3%	1.8%	0.5%	0.4%	$100,365	$891,721	$1,289,875	0.69
3938	Smart MFG MFG		$0.002267	0.2%	0.1%	4.9%	5.3%	$176,356	$890,340	$1,969,101	0.45
3939	Wrapped Vana WVANA		$2.85	0.0%	0.0%	2.5%	1.3%	$32,893.74	$889,462	$889,462	1.0
3940	UCX UCX		$0.01990	0.0%	0.2%	1.2%	3.7%	$56,307.25	$889,377	$19,889,206	0.04
3941	ISLAND Token ISLAND		$0.006516	0.0%	0.5%	1.1%	1.9%	$210,112	$889,355	$6,040,864	0.15
3942	Blinks.gg BGG1		$0.0008894	0.0%	0.5%	31.1%	6.7%	$61,649.87	$889,216	$889,216	1.0
3943	Kittekoin KOIN		$0.001569	-	0.5%	4.1%	17.1%	$88.24	$889,158	$1,569,454	0.57
3944	D1ckGPT DICK		$0.03388	0.1%	0.1%	6.5%	35.8%	$10,885.49	$887,244	$2,341,013	0.38
3945	Wrapped XOC WXOC		$0.08193	0.4%	2.2%	0.2%	60.7%	$1,808.59	$885,457	$885,457	1.0
3946	Thirdfy TFY		$0.01633	0.3%	0.3%	15.5%	-	$30,052.55	$885,123	$8,534,902	0.1
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	Buy	$91,573.29	0.0%	2.2%	1.3%	5.0%	$273.61	$883,460	$883,460	1.0
3948	Wrapped TAC WTAC		$0.004455	0.2%	1.1%	1.1%	25.2%	$5,453.37	$882,062	$882,062	1.0
3949	Alpaca Finance ALPACA		$0.005811	0.3%	0.1%	9.4%	6.4%	$121,050	$881,145	$881,145	1.0
3950	ELLA ELLA		$0.0008765	0.6%	0.1%	6.6%	33.1%	$670.66	$880,476	$880,476	1.0
3951	Apollo Global Management (Ondo Tokenized Stock) APOON		$143.73	-	-	-	-	$60.51	$880,390	$880,390	1.0
3952	Polly POLLY		$0.0008754	0.7%	8.7%	3.3%	7.0%	$7,304.00	$880,249	$880,249	1.0
3953	Nostra NSTR		$0.008790	0.4%	1.2%	1.5%	23.6%	$23,189.79	$880,100	$880,100	1.0
3954	Zoof Wallet ZOOF		$0.0008720	6.0%	17.9%	37.2%	3.6%	$32,064.52	$879,243	$879,243	1.0
3955	BNBOFLEGENDS BOL		$0.0009321	0.3%	2.2%	48.3%	-	$165,809	$879,125	$879,125	1.0
3956	Retail DAO RETAIL		$0.001208	0.1%	2.5%	8.4%	51.2%	$102.27	$877,912	$1,205,261	0.73
3957	Qualcomm (Ondo Tokenized Stock) QCOMON		$180.54	0.3%	0.5%	2.4%	3.3%	$70,170.87	$876,296	$876,296	1.0
3958	Ithaca Protocol ITHACA		$0.005027	0.0%	0.1%	0.1%	2.9%	$160,573	$875,770	$4,637,151	0.19
3959	Snappy SNAP		$0.0008749	0.4%	0.8%	7.1%	35.5%	$1,195.59	$874,303	$874,303	1.0
3960	BinStarter BSR		$0.01498	0.2%	0.7%	4.3%	2.9%	$14,149.41	$874,020	$1,496,609	0.58
3961	Brainedge LEARN		$0.01193	0.0%	0.0%	1.2%	1.8%	$4,109.63	$873,669	$11,930,258	0.07
3962	Bodega BODEGA		$0.04256	0.1%	9.8%	25.6%	27.7%	$5,081.93	$873,172	$1,064,844	0.82
3963	NPC NPC		$0.0008580	9.7%	2.5%	-	-	$362,254	$872,329	$872,329	1.0
3964	SL Benfica Fan Token BENFICA		$0.1928	0.6%	4.3%	6.2%	18.4%	$35,915.46	$871,569	$3,873,990	0.22
3965	Honeyland HXD		$0.001986	0.0%	0.1%	3.0%	3.4%	$18,124.70	$870,728	$1,984,786	0.44
3966	Super Micro Computer (Ondo Tokenized Stock) SMCION		$32.87	0.5%	1.2%	6.8%	10.5%	$167.23	$870,696	$870,696	1.0
3967	Agent Virtual Machine AVM		$0.01652	0.3%	3.0%	20.6%	26.6%	$5,226.35	$870,536	$1,658,011	0.53
3968	TRONPAD TRONPAD		$0.001135	0.1%	0.3%	8.5%	13.4%	$1.38	$870,040	$870,040	1.0
3969	xAI PreStocks XAI		$69.28	0.0%	0.8%	10.0%	32.3%	$3,581.94	$869,412	$869,412	1.0
3970	PLEARN PLN		$0.009607	0.2%	1.0%	7.5%	25.7%	$6,937.07	$868,592	$3,304,351	0.26
3971	Netflix xStock NFLXX		$95.80	0.1%	89.9%	7.2%	91.7%	$5,182.85	$867,716	$33,062,040	0.03
3972	Arcadia AAA		$0.04000	0.1%	14.1%	24.5%	50.0%	$22,750.02	$867,289	$4,004,538	0.22
3973	CoreDAO Bridged USDC (Core) USDC		$1.01	0.1%	0.7%	0.8%	0.3%	$142,095	$867,281	$867,281	1.0
3974	Regen REGEN		$0.005846	0.2%	4.7%	37.3%	32.2%	$1,654.16	$867,120	$867,120	1.0
3975	Paintswap BRUSH		$0.002817	0.2%	0.4%	3.4%	29.4%	$499.09	$866,177	$866,177	1.0
3976	Chain-key USDT CKUSDT		$0.9952	0.0%	0.5%	0.3%	0.1%	$54,875.66	$864,528	$864,528	1.0
3977	Uber (Ondo Tokenized Stock) UBERON		$83.78	0.7%	1.5%	8.4%	8.4%	$184,515	$863,991	$863,991	1.0
3978	BarnBridge BOND		$0.08815	0.1%	1.3%	0.3%	17.6%	$218,659	$862,562	$881,815	0.98
3979	ritestream RITE		$0.001008	0.0%	0.9%	25.8%	15.9%	$107,464	$862,167	$1,008,102	0.86
3980	Luce LUCE		$0.0008619	0.3%	6.2%	4.9%	2.4%	$289,268	$861,648	$861,648	1.0
3981	Eigenpie EGP		$0.2327	1.4%	19.8%	6.1%	19.7%	$1,054,451	$859,376	$2,327,211	0.37
3982	Re7 cbBTC RE7CBBTC		$90,365.01	0.1%	0.2%	2.6%	6.3%	$0.00	$857,214	$857,214	1.0
3983	WAGMI WAGMI		$0.0008486	1.0%	5.3%	5.1%	22.1%	$12,180.52	$856,765	$856,765	1.0
3984	GRELF GRELF		$0.1292	0.1%	0.2%	11.3%	26.0%	$84.48	$856,164	$856,164	1.0
3985	Modefi MOD		$0.05309	-	-	-	-	$5.84	$853,436	$1,167,871	0.73
3986	Giko Cat GIKO		$0.08493	0.7%	10.9%	16.2%	14.8%	$16,376.94	$852,548	$852,548	1.0
3987	Antfarm Token ATF		$0.1154	-	2.2%	2.7%	3.3%	$70.25	$852,083	$852,083	1.0
3988	AIPad AIPAD		$0.004439	0.4%	1.1%	6.7%	18.1%	$155,217	$850,826	$879,696	0.97
3989	DeMi DEMI		$0.4901	-	-	-	-	$17.15	$850,723	$850,723	1.0
3990	Optim Finance O		$0.04838	-	-	-	-	$14.01	$850,003	$1,209,526	0.7
3991	WTF Opossum WTFO		$0.0009957	0.5%	3.0%	51.0%	18.6%	$37,457.00	$849,864	$849,864	1.0
3992	Suzaku Token SUZ		$0.02880	1.0%	6.5%	10.9%	27.5%	$11,306.64	$849,559	$2,879,786	0.3
3993	Harambe AI HARAMBEAI		$0.002121	0.1%	0.9%	0.3%	13.8%	$58.26	$849,411	$1,242,616	0.68
3994	Eafin EAFIN		$0.003895	-	-	-	-	$3.07	$849,139	$6,301,478	0.13
3995	Exactly Wrapped stETH EXAWSTETH		$3,835.23	0.0%	2.1%	0.6%	0.3%	$0.00	$848,272	$848,272	1.0
3996	ASSDAQ ASSDAQ		$0.0008442	0.1%	2.1%	25.2%	23.7%	$3,813.95	$847,934	$847,934	1.0
3997	Pyth USDC PYTHUSDC		$1.06	0.0%	0.0%	0.1%	0.4%	$0.00	$846,434	$846,434	1.0
3998	Reservoir rUSD RUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$22,970.39	$846,289	$846,289	1.0
3999	Blockasset BLOCK		$0.002719	0.0%	0.7%	21.3%	44.4%	$20,318.59	$845,727	$845,727	1.0
4000	Ferro FER		$0.0004646	0.1%	0.4%	13.4%	1.3%	$1,468,318	$844,522	$2,369,405	0.36
4001	EDEN EDEN		$0.005275	1.0%	15.6%	79.3%	66.6%	$186.05	$843,948	$885,261	0.95
4002	DOG DOG		$0.00001686	0.1%	11.3%	42.8%	42.1%	$19,414.60	$843,473	$843,473	1.0
4003	Klaytn Dai KDAI		$0.09155	0.9%	0.9%	1.5%	1.2%	$1,122.25	$843,260	$843,260	1.0
4004	Vegas VEGAS		$0.08460	0.2%	0.9%	7.2%	28.4%	$405.17	$842,077	$842,077	1.0
4005	ElonRWA ELONRWA		$0.00002638	0.4%	0.8%	7.4%	13.9%	$4,647.01	$841,053	$1,846,557	0.46
4006	Singularity Finance SFI		$0.009996	0.9%	1.9%	8.8%	24.6%	$196,073	$840,999	$4,962,813	0.17
4007	Deep Whales AI DEEPAI		$0.008368	1.0%	3.6%	15.6%	28.7%	$602.01	$840,395	$840,395	1.0
4008	Terminus TERMINUS		$0.008355	0.5%	3.9%	7.8%	22.7%	$286,989	$840,031	$840,031	1.0
4009	Bitcoin Pro BTCP		$6.51	0.0%	3.1%	8.2%	22.1%	$1,850.52	$839,335	$13,661,733	0.06
4010	FITtoken FIT		$0.1261	0.4%	4.8%	44.3%	23.2%	$5,541.24	$839,122	$1,227,224	0.68
4011	Xend Finance RWA		$0.004181	0.1%	2.1%	3.3%	54.1%	$16,451.64	$836,511	$836,511	1.0
4012	Kekistan KEK		$0.0₅1978	0.3%	0.6%	20.8%	29.3%	$50,775.41	$836,063	$836,063	1.0
4013	Infinite Money Glitch IMG		$0.0008292	5.2%	6.0%	33.3%	36.4%	$16,055.56	$834,667	$834,667	1.0
4014	Distribute.ai DIS		$0.001060	0.0%	1.5%	5.6%	14.0%	$71.89	$834,034	$1,060,279	0.79
4015	ONINO ONI		$0.02109	0.2%	0.2%	0.0%	12.8%	$123,656	$833,206	$2,111,895	0.39
4016	Metal Dollar XMD		$0.9952	0.1%	0.0%	0.5%	0.3%	$2,362,910	$833,120	$833,120	1.0
4017	Chasm CAI		$0.008328	0.3%	2.8%	0.4%	17.1%	$54,170.64	$832,803	$8,328,032	0.1
4018	Celsius Network CEL		$0.02331	0.1%	4.1%	17.7%	30.9%	$203,530	$832,564	$832,564	1.0
4019	Solama SOLAMA		$0.001230	5.9%	2.2%	1.6%	11.4%	$164,886	$832,193	$832,193	1.0
4020	LIMBO LIMBO		$0.0008316	0.0%	0.0%	4.2%	3.6%	$78,618.48	$831,641	$831,641	1.0
4021	Dotcom Y2K		$0.0008256	0.5%	2.9%	26.1%	20.0%	$4,072.96	$831,460	$831,460	1.0
4022	Italian Brainrot ITALIANROT		$0.0008290	0.9%	1.0%	8.4%	49.9%	$481,059	$830,366	$830,366	1.0
4023	NUSA NUSA		$8.94	2.2%	0.8%	1.1%	1.9%	$1,007.39	$828,135	$1,021,982	0.81
4024	Treecle TRCL		$0.0008305	3.0%	18.3%	19.6%	18.7%	$38,500.64	$826,698	$826,698	1.0
4025	Degenerate SQuiD SQDGN		$0.0008167	0.2%	1.5%	12.1%	51.1%	$3,774.45	$826,620	$826,620	1.0
4026	Runwago RUNWAGO		$0.02717	0.1%	15.3%	30.6%	5.8%	$217,296	$826,406	$2,714,739	0.3
4027	Wrapped 3ULL W3ULL		$0.0002188	0.0%	5.6%	20.4%	-	$18,901.71	$825,914	$825,914	1.0
4028	Kuma Inu KUMA		$0.0₈2066	0.0%	2.4%	3.6%	2.4%	$49.85	$825,176	$1,015,200	0.81
4029	CryoDAO CRYO		$0.3117	0.4%	1.8%	3.5%	31.3%	$4,331.21	$824,851	$1,382,164	0.6
4030	NEAR Intents Bridged SOL SOL	Buy	$132.98	0.4%	1.4%	4.3%	5.6%	$2,588,006	$824,125	$824,125	1.0
4031	Earnm EARNM		$0.0002148	0.0%	0.3%	13.7%	31.6%	$32,624.90	$823,994	$1,074,086	0.77
4032	Gains GAINS		$0.01461	0.5%	0.5%	1.1%	10.4%	$10,027.75	$822,161	$1,467,872	0.56
4033	GPU AI GPUAI		$0.0008217	-	-	-	-	$0.00	$821,663	$821,663	1.0
4034	CYBRO CYBRO		$0.004632	0.2%	2.4%	1.7%	13.2%	$38,407.65	$821,477	$2,317,507	0.35
4035	DappRadar RADAR		$0.0005360	0.5%	0.6%	3.1%	47.5%	$40,791.72	$821,194	$5,382,026	0.15
4036	Witnet WIT		$0.0006153	-	-	-	-	$46.41	$820,087	$1,538,131	0.53
4037	Quantum Biology DAO QBIO		$0.004222	0.3%	0.0%	3.1%	11.6%	$2,573.04	$819,517	$1,827,376	0.45
4038	Butthole Coin BUTTHOLE		$0.0008188	0.1%	1.1%	14.6%	4.5%	$440,078	$818,856	$818,856	1.0
4039	Rally RLY		$0.0001632	0.0%	0.3%	13.2%	30.6%	$1,781.49	$818,474	$2,449,594	0.33
4040	Matic Aave Interest Bearing AAVE MAAAVE		$207.80	0.5%	0.9%	12.8%	3.0%	$94.87	$816,685	$816,685	1.0
4041	Solana ID SOLID		$0.001948	0.6%	0.6%	14.4%	21.7%	$3,225.93	$816,402	$1,959,061	0.42
4042	Dork Lord DORKY		$0.01178	0.2%	0.0%	35.6%	16.8%	$168,909	$816,142	$816,142	1.0
4043	Aston Villa Fan Token AVL		$0.1347	0.9%	4.3%	17.8%	39.9%	$519,821	$816,083	$1,348,975	0.6
4044	Bitdealer BIT		$0.002863	0.1%	3.0%	34.6%	-	$260,422	$815,294	$2,867,869	0.28
4045	zkSwap Finance ZF		$0.001352	0.6%	2.2%	1.5%	25.1%	$83,603.68	$814,303	$1,079,754	0.75
4046	Strategic Solana Reserve SSR		$0.0008077	0.1%	0.6%	5.6%	42.5%	$23,635.45	$813,952	$813,952	1.0
4047	AME Chain AME		$0.0008144	3.2%	7.0%	9.4%	17.0%	$69,235.61	$813,210	$813,210	1.0
4048	VALOR VALOR		$0.0008122	0.6%	8.5%	12.6%	69.5%	$402,310	$812,743	$812,743	1.0
4049	StratoVM SVM		$0.008550	-	-	-	-	$74.32	$812,241	$854,991	0.95
4050	CANA Holdings California Carbon Credits CANA		$31.23	0.1%	0.6%	0.9%	2.0%	$18.60	$812,241	$812,241	1.0
4051	VEE VEE		$0.0001316	0.5%	0.7%	1.9%	12.8%	$23,959.51	$811,306	$811,306	1.0
4052	Chromia's EVAL by Virtuals EVAL		$0.0008067	0.6%	0.1%	9.0%	36.2%	$522.07	$810,625	$810,625	1.0
4053	Berkshire Hathaway xStock BRK.BX		$508.17	0.6%	1.3%	0.7%	2.2%	$426.35	$809,787	$27,034,676	0.03
4054	Frenly FRENLY		$0.008058	0.3%	4.3%	0.7%	33.2%	$2,095.51	$809,476	$809,476	1.0
4055	Rari Governance RGT		$0.07162	0.3%	4.8%	8.4%	42.2%	$195.81	$808,569	$896,897	0.9
4056	SP500 rStock SPYR		$684.03	0.1%	0.0%	0.0%	1.9%	$47,403.73	$808,217	$808,217	1.0
4057	Hive Intelligence HINT		$0.001753	0.0%	0.5%	9.6%	30.8%	$199,874	$808,131	$1,753,091	0.46
4058	Ballz of Steel BALLZ		$0.0008044	0.0%	1.3%	9.2%	18.4%	$491.64	$808,085	$808,085	1.0
4059	Superseed SUPR		$0.0005366	0.1%	1.7%	0.1%	22.3%	$107.87	$807,025	$5,371,252	0.15
4060	Virtua TVK		$0.009500	-	0.3%	0.9%	19.6%	$4.72	$806,844	$11,400,000	0.07
4061	Solchat CHAT		$0.08959	2.1%	1.1%	13.2%	25.7%	$64,931.99	$805,669	$806,385	1.0
4062	EYWA EYWA		$0.001816	0.2%	0.3%	1.4%	0.7%	$274,153	$804,386	$1,816,722	0.44
4063	Shikoku SHIK		$0.0₉8498	0.3%	0.9%	4.0%	12.9%	$219.66	$804,376	$804,376	1.0
4064	Developer Camp DEVELOPER		$0.0008355	1.4%	20.4%	41.9%	61.3%	$3,001.53	$804,102	$804,102	1.0
4065	Pussy Financial PUSSY		$0.0₅3668	0.3%	0.3%	31.7%	5.2%	$603.17	$804,023	$1,546,208	0.52
4066	Peng PENG		$0.008009	0.5%	0.3%	13.3%	13.7%	$168,763	$803,799	$803,799	1.0
4067	Dollar Cost Average DCA		$0.0007981	1.1%	4.9%	109.7%	120.2%	$4,528.83	$802,225	$802,225	1.0
4068	Harambe on Solana HARAMBE		$0.0007982	0.3%	0.6%	15.1%	9.9%	$5,759.64	$801,923	$801,923	1.0
4069	ASK SPLAT SPLAT		$0.001221	0.0%	3.3%	26.2%	59.3%	$309,699	$801,847	$1,168,157	0.69
4070	LayerEdge EDGEN		$0.004553	0.0%	1.8%	3.2%	4.9%	$4,218,818	$801,525	$4,554,122	0.18
4071	ALF TOKEN ALF		$0.0₇1262	0.3%	0.7%	6.4%	20.8%	$424.73	$799,324	$874,135	0.91
4072	Kekius Maximus KM		$0.0007987	0.4%	0.4%	4.0%	12.8%	$274,309	$798,161	$798,161	1.0
4073	Rebel Cars RC		$0.003891	1.1%	9.6%	10.2%	0.4%	$65,513.42	$797,739	$3,893,344	0.2
4074	MercadoLibre (Ondo Tokenized Stock) MELION		$2,029.83	0.3%	0.6%	1.9%	1.0%	$111.48	$797,738	$797,738	1.0
4075	Acolyt ACOLYT		$0.0007971	0.5%	0.3%	4.9%	35.5%	$622.11	$797,717	$797,717	1.0
4076	MetaCene MAK		$0.001492	0.0%	0.3%	3.9%	12.1%	$37,114.21	$797,193	$1,493,009	0.53
4077	Threat Research & History Trail THRT		$0.0007880	5.6%	10.5%	16.3%	36.8%	$169,655	$796,650	$796,650	1.0
4078	League of Kingdoms LOKA		$0.02679	0.2%	4.8%	44.8%	65.1%	$376.06	$796,348	$13,393,430	0.06
4079	Boomer BOOMER		$0.0008546	0.4%	2.4%	6.1%	17.5%	$1,492.78	$796,302	$796,302	1.0
4080	Voucher BNC VBNC		$0.1119	0.0%	0.3%	0.4%	8.1%	$319.83	$794,188	$794,188	1.0
4081	Stake DAO FXN SDFXN		$29.61	-	-	-	-	$806.25	$793,728	$793,728	1.0
4082	Muhdo Hub DNA		$0.0003348	0.6%	19.3%	20.1%	15.8%	$62,088.25	$793,672	$1,605,615	0.49
4083	SEIYAN SEIYAN		$0.001017	0.0%	6.0%	14.7%	5.3%	$140,219	$793,555	$1,017,485	0.78
4084	Core CORE		$0.0008066	1.2%	29.7%	11.2%	54.1%	$8,701.06	$792,587	$792,587	1.0
4085	Lukas Token LUKAS		$0.01391	0.0%	0.0%	1.2%	52.1%	$395.75	$790,843	$13,906,190	0.06
4086	🟥🟪🟦🟩🟨🟧 🟥🟩		$0.0007820	1.3%	0.1%	4.5%	14.5%	$59,766.10	$790,741	$790,741	1.0
4087	Neurahub NEURA		$0.009399	0.3%	4.2%	8.4%	46.9%	$2,383.41	$790,619	$943,368	0.84
4088	LYRA LYRA		$0.0007902	0.2%	0.4%	12.6%	36.0%	$1.73	$790,202	$790,202	1.0
4089	$SKITTEN SKITTEN		$0.0008561	0.4%	2.6%	6.9%	187.4%	$115,890	$790,058	$833,459	0.95
4090	LayerZero Bridged USDC (Fantom) LZUSDC		$0.3649	0.0%	63.5%	14.3%	63.5%	$53.31	$789,829	$789,829	1.0
4091	Salvor ART		$0.004940	0.3%	5.4%	8.7%	22.5%	$688.95	$789,689	$789,689	1.0
4092	Boba Oppa BOBAOPPA		$0.0001662	0.2%	6.9%	28.3%	7.1%	$126.37	$788,944	$788,944	1.0
4093	Any Inu AI		$0.0₅1872	6.8%	1.6%	9.6%	13.0%	$110,325	$788,043	$788,043	1.0
4094	TON Bridged USDT (TON) JUSDT		$1.04	0.2%	0.2%	3.2%	4.7%	$693.95	$787,670	$787,670	1.0
4095	Carnomaly CARR		$0.0004499	2.3%	2.7%	8.7%	38.7%	$6,024.82	$787,402	$787,402	1.0
4096	Anita AI ANITA		$0.0007772	0.7%	17.8%	0.9%	3.1%	$5,432.17	$786,710	$786,710	1.0
4097	Polkamarkets POLK		$0.007857	0.2%	1.4%	1.2%	26.3%	$11,528.34	$785,710	$785,710	1.0
4098	Metaverse Index MVI		$7.69	0.3%	1.6%	7.5%	31.7%	$1,151.38	$782,584	$782,584	1.0
4099	HXRO HXRO		$0.001261	0.4%	0.1%	9.8%	38.0%	$92.47	$782,194	$1,260,819	0.62
4100	Auroracoin AUR		$0.03938	0.1%	2.0%	2.2%	16.8%	$16.69	$780,422	$829,004	0.94
4101	Terrace TRC		$0.003468	0.7%	0.4%	41.3%	38.2%	$161,994	$779,877	$3,469,915	0.22
4102	Blurt BLURT		$0.001305	-	-	-	-	$109.37	$779,768	$780,895	1.0
4103	priceless PRICELESS		$0.0007775	1.3%	2.8%	35.8%	60.6%	$333,758	$777,853	$777,853	1.0
4104	Staked Level USD SLVLUSD		$1.15	-	-	-	-	$107.96	$777,698	$777,698	1.0
4105	JACK JACK		$0.009272	0.3%	1.4%	2.6%	18.9%	$162.38	$777,270	$929,321	0.84
4106	The Root Network ROOT		$0.0002552	0.2%	8.3%	2.6%	70.8%	$246,023	$776,405	$3,060,063	0.25
4107	Savings USX SUSX		$1.02	-	-	-	-	$9.15	$776,380	$776,380	1.0
4108	Bear In Bathrobe BIB		$0.0007757	-	-	-	-	$3.97	$775,675	$775,675	1.0
4109	Kite KITE		$0.9102	0.2%	2.9%	0.9%	4.2%	$953.75	$773,562	$778,009	0.99
4110	Omni OMNI		$1.25	-	-	-	-	$61.27	$772,675	$772,675	1.0
4111	BOB BITCOIN BOB		$0.0₇3672	0.9%	4.0%	4.9%	78.1%	$6,662.93	$771,602	$771,602	1.0
4112	SALT SALT		$0.008816	0.3%	4.3%	6.4%	23.5%	$206.79	$771,224	$1,057,931	0.73
4113	TON FISH MEMECOIN FISH		$0.0₈2563	0.0%	1.3%	6.8%	28.2%	$2,462.80	$770,908	$1,047,268	0.74
4114	ShibaKeanu $SHIBK		$0.0₉8677	-	-	-	-	$559.76	$769,852	$769,852	1.0
4115	Home3 HTS		$0.008708	0.3%	1.4%	5.9%	10.5%	$3,699.59	$769,420	$840,396	0.92
4116	ROBA ROBA		$0.0007692	0.0%	0.8%	4.8%	34.7%	$4,320.76	$769,224	$769,224	1.0
4117	RETAKE.TV RETAKE		$0.0₅7674	0.2%	2.7%	5.6%	2.1%	$3,132.01	$769,113	$769,113	1.0
4118	Gari Network GARI		$0.001167	0.7%	2.4%	12.6%	26.7%	$110,026	$769,060	$1,161,600	0.66
4119	Terraport TERRA		$0.002908	0.1%	0.4%	12.7%	7.8%	$1,255.04	$768,669	$1,844,033	0.42
4120	Populous PPT		$0.02119	-	-	-	-	$93.92	$767,762	$1,128,583	0.68
4121	Kensei KENSEI		$0.00001705	0.0%	1.1%	7.4%	56.9%	$71.04	$767,497	$767,497	1.0
4122	Aurra by Virtuals AURA		$0.0007669	0.1%	4.7%	24.1%	44.6%	$96,194.34	$767,303	$767,303	1.0
4123	Toad Killer $TOAD		$0.0₈1815	12.8%	13.1%	0.3%	11.9%	$63,929.15	$767,071	$767,071	1.0
4124	TAO INU TAONU		$0.0008276	0.5%	1.1%	19.9%	27.6%	$48,538.12	$766,957	$766,957	1.0
4125	CFGI CFGI		$0.00009363	0.0%	2.1%	10.2%	48.5%	$466.33	$766,536	$766,536	1.0
4126	Orbofi AI OBI		$0.0005338	0.2%	4.9%	17.1%	31.1%	$60,118.05	$764,799	$1,066,702	0.72
4127	DePay DEPAY		$0.1149	-	-	-	-	$12.04	$764,774	$6,549,997	0.12
4128	WeSendit WSI		$0.0009296	0.2%	0.1%	3.6%	2.5%	$15,455.59	$763,972	$1,380,806	0.55
4129	Crypto Factor CFR		$0.007637	0.3%	0.7%	0.9%	27.4%	$137.11	$763,709	$763,709	1.0
4130	Unicorn Meat W🍖		$0.007624	0.3%	0.3%	4.8%	11.2%	$19.06	$762,625	$762,625	1.0
4131	PKT PKT		$0.0002075	0.1%	2.5%	0.9%	12.7%	$6.02	$762,150	$1,244,910	0.61
4132	Overlay Protocol OVL		$0.04226	0.2%	2.6%	5.1%	17.6%	$1,403,770	$761,869	$3,758,610	0.2
4133	Dor DOR		$0.002297	0.0%	0.6%	8.5%	26.9%	$170,207	$760,805	$1,002,319	0.76
4134	Resister RSTR		$0.006033	0.3%	1.0%	5.6%	24.0%	$953.42	$760,286	$6,058,054	0.13
4135	VOI Network VOI		$0.0003793	0.1%	1.3%	2.2%	24.1%	$978.31	$756,422	$3,805,610	0.2
4136	Karum KARUM		$0.05107	1.1%	18.9%	2.0%	31.2%	$21,336.14	$756,118	$1,080,168	0.7
4137	Domi DOMI		$0.001643	1.0%	2.0%	13.8%	29.9%	$13,915.47	$755,953	$1,643,377	0.46
4138	Tokenomy TEN		$0.006536	0.0%	4.6%	0.1%	6.6%	$801.77	$754,899	$1,307,213	0.58
4139	MILLI MILLI		$0.0₅2569	2.9%	7.5%	11.9%	46.4%	$84,936.07	$754,352	$754,352	1.0
4140	Limocoin Swap LMCSWAP		$0.0007097	7.7%	3.9%	27.6%	19.2%	$2,151.06	$753,337	$1,051,561	0.72
4141	AVC AVC		$0.0002155	0.2%	1.7%	0.0%	19.9%	$214,466	$752,698	$2,138,736	0.35
4142	Stride Staked Osmo STOSMO		$0.08912	0.4%	6.4%	13.4%	34.2%	$14,383.98	$752,201	$752,201	1.0
4143	Smoking Chicken Fish SCF		$0.0007519	0.6%	0.4%	19.4%	43.7%	$88,953.77	$751,863	$751,863	1.0
4144	Mute MUTE		$0.01873	0.3%	1.7%	1.2%	9.1%	$19.21	$751,771	$751,771	1.0
4145	Christ Is King CIK		$0.0₆9628	0.4%	3.1%	21.0%	24.5%	$1,989.37	$751,218	$751,218	1.0
4146	Hacash HAC		$0.4700	0.9%	5.0%	22.8%	20.8%	$28,921.90	$751,060	$751,210	1.0
4147	Moonveil MORE		$0.004171	2.5%	6.5%	16.9%	7.0%	$688,829	$750,161	$4,170,108	0.18
4148	SERO SERO		$0.001686	0.0%	0.3%	20.8%	30.9%	$15,972.03	$750,138	$1,095,275	0.68
4149	Kind Cat Token KIND		$0.0007712	0.7%	1.6%	7.2%	-	$5,479.23	$749,630	$751,813	1.0
4150	Arbitrove Governance Token TROVE		$0.002496	0.3%	1.5%	0.3%	2.2%	$241.87	$749,231	$2,497,437	0.3
4151	Ridotto RDT		$0.002377	-	45.3%	47.4%	5.1%	$12.25	$748,163	$1,188,460	0.63
4152	ZeroLend ZERO		$0.0₅9034	0.0%	0.1%	8.4%	45.6%	$73,605.35	$748,023	$901,712	0.83
4153	Universal USDC UUSDC		$2.06	0.0%	0.0%	0.1%	0.4%	$0.00	$746,740	$746,740	1.0
4154	Conwai CONWAI		$0.0002666	-	-	-	-	$10.11	$746,520	$2,666,144	0.28
4155	Mint Blockchain MINT		$0.003403	0.1%	9.5%	14.6%	63.6%	$63,603.74	$745,894	$3,414,478	0.22
4156	D-Wave Quantum (Ondo Tokenized Stock) QBTSON		$26.36	0.1%	0.4%	4.7%	8.3%	$266.91	$744,784	$744,784	1.0
4157	Eduvantage AI EAI		$0.0007449	0.8%	11.0%	11.9%	13.9%	$203,614	$744,734	$744,734	1.0
4158	Libra Incentix LIXX		$0.0001126	0.2%	11.4%	15.4%	39.6%	$25,294.98	$744,388	$1,666,541	0.45
4159	Curetopia CURES		$0.01884	0.4%	2.5%	3.9%	28.2%	$3,788.79	$741,732	$1,883,628	0.39
4160	Symbiosis SyBTC SYBTC		$89,543.91	0.0%	0.2%	2.3%	6.4%	$52,361.38	$741,546	$741,546	1.0
4161	VNX VNX		$0.04963	-	-	-	-	$42.07	$741,275	$14,890,273	0.05
4162	OneFinity ONE		$0.02920	0.5%	3.3%	11.1%	31.9%	$1,176.23	$740,978	$1,022,434	0.72
4163	ApexToken APX		$0.0006230	0.2%	2.5%	8.2%	25.9%	$204,930	$740,832	$18,699,604	0.04
4164	Vector Smart Gas VSG		$0.0001149	0.2%	1.0%	1.6%	6.8%	$143,278	$740,347	$740,347	1.0
4165	Swasticoin YZY		$0.0007388	0.0%	5.4%	14.8%	37.5%	$153,132	$739,159	$739,159	1.0
4166	RefundYourSOL RYS		$0.0007582	0.1%	1.1%	2.1%	6.6%	$3,266.73	$738,360	$738,360	1.0
4167	CUPSEY CUPSEY		$0.0007400	0.7%	0.3%	22.4%	46.3%	$177,535	$737,907	$737,907	1.0
4168	GM.AI GM		$0.002104	-	-	-	-	$18.65	$736,385	$2,103,957	0.35
4169	FourCoin FOUR		$0.0₅1658	0.4%	2.0%	0.3%	5.2%	$69,321.53	$736,359	$736,359	1.0
4170	Mner Club LTMNER		$0.8967	2.2%	2.7%	1.4%	35.1%	$19,557.89	$735,999	$821,742	0.9
4171	Aura AURA		$0.04122	-	-	-	-	$1.15	$735,917	$2,061,088	0.36
4172	PLYR L1 PLYR		$0.002659	-	1.9%	4.1%	11.5%	$8.76	$735,416	$1,993,927	0.37
4173	BizAuto BIZA		$0.0002192	0.0%	9.4%	37.0%	10.4%	$454.58	$734,573	$833,469	0.88
4174	Lamina1 L1		$0.003570	1.0%	3.2%	3.8%	26.0%	$16,740.20	$733,612	$5,364,310	0.14
4175	Libre LIBRE		$0.0002202	-	-	-	-	$16,569.16	$733,527	$733,527	1.0
4176	PLAY PLAY		$0.0009847	-	3.3%	2.6%	15.0%	$10.08	$732,647	$984,659	0.74
4177	rETH2 RETH2		$1,696.44	-	-	-	-	$23.85	$732,450	$732,450	1.0
4178	Gloria AI GLORIA		$0.001115	0.2%	7.2%	18.0%	47.3%	$124,936	$731,850	$1,116,649	0.66
4179	Oracle (Ondo Tokenized Stock) ORCLON		$189.04	0.1%	0.0%	14.4%	15.5%	$110,928	$731,841	$731,841	1.0
4180	Rabbi Schlomo by Virtuals SHEKEL		$0.0007321	4.6%	14.5%	23.9%	53.9%	$6,698.44	$731,196	$731,196	1.0
4181	XMEME XMEME		$0.0₅7312	0.8%	2.2%	7.5%	4.8%	$47.44	$731,068	$731,068	1.0
4182	NAMI Protocol NAMI		$0.008072	-	-	-	-	$0.03891	$730,998	$807,156	0.91
4183	Circle rStock CRCLR		$83.81	0.0%	1.2%	3.5%	0.8%	$21,020.77	$730,136	$730,136	1.0
4184	NVIDIA rStock NVDAR		$179.20	0.2%	0.1%	2.2%	6.3%	$47,412.51	$729,334	$729,334	1.0
4185	ORA Coin ORA		$0.01294	0.1%	14.4%	8.0%	1.1%	$43.63	$728,616	$4,312,612	0.17
4186	life changing pill PILL		$0.0007229	0.7%	3.8%	8.4%	34.0%	$7,013.34	$728,071	$728,071	1.0
4187	Waterfall WATER		$0.0001302	0.2%	9.1%	3.3%	43.3%	$11,440.17	$727,414	$3,373,383	0.22
4188	Dimes DIME		$0.0₅7242	0.3%	1.5%	2.4%	5.9%	$27.45	$727,291	$727,291	1.0
4189	Unifi Protocol DAO UNFI		$0.09205	0.5%	14.5%	9.3%	22.3%	$278,519	$726,986	$921,432	0.79
4190	GCoin GC		$0.007265	0.2%	0.8%	11.6%	19.0%	$1,039.49	$726,965	$726,965	1.0
4191	MerlinSwap MP		$0.0002303	0.2%	0.1%	1.5%	5.6%	$16,180.10	$723,803	$4,825,356	0.15
4192	Celer Bridged USDT (Astar) USDT		$0.9981	-	0.0%	210105.8%	210105.8%	$96.04	$723,102	$723,102	1.0
4193	Mirrored Ether METH	Buy	$3.14	0.4%	1.5%	0.1%	0.4%	$145,797	$722,856	$722,856	1.0
4194	Emerge EMERGE		$0.0₅7581	0.4%	1.5%	4.4%	31.0%	$822.10	$721,754	$761,596	0.95
4195	Phil PHIL		$0.0007200	0.3%	1.6%	1.2%	26.7%	$505,760	$721,074	$721,074	1.0
4196	Snowflake (Ondo Tokenized Stock) SNOWON		$218.45	0.0%	0.2%	5.0%	14.0%	$63,198.35	$720,625	$720,625	1.0
4197	Xrpturbo XRT		$0.007202	0.0%	4.5%	17.2%	40.7%	$4,570.09	$720,209	$720,209	1.0
4198	Market Dominance MD		$0.001297	1.0%	2.3%	0.2%	44.7%	$2,104.50	$718,552	$718,552	1.0
4199	Brainlet BRAINLET		$0.0007094	1.3%	0.8%	5.9%	12.1%	$18,807.59	$718,496	$718,496	1.0
4200	Wrapped KCS WKCS		$10.75	0.5%	1.1%	4.7%	12.5%	$428.43	$717,643	$717,643	1.0