Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.32 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $174 Billion. Bitcoin dominance is at 57% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,045 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,317,043,372,860

Market Cap 1.1%

$174,313,092,113

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
4201	Tx24 TXT		$0.01304	5.0%	12.0%	42.3%	15.8%	$51,412.35	$1,069,288	$2,608,019	0.41
4202	Comput3 COM		$0.001780	0.2%	4.0%	22.4%	41.7%	$95,502.86	$1,066,480	$1,779,724	0.6
4203	Blockchain Bets BCB		$0.001216	0.5%	1.2%	11.8%	6.4%	$302.72	$1,066,257	$1,066,257	1.0
4204	GT3 Finance GT3		$0.006812	0.0%	0.4%	4.0%	4.6%	$96.72	$1,065,336	$1,065,336	1.0
4205	Gap Tooth Lizard $GAPPY		$0.00001037	1.5%	4.8%	15.2%	43.7%	$3,230.38	$1,064,506	$1,064,506	1.0
4206	Broadcom (Ondo Tokenized Stock) AVGOON		$337.83	0.0%	0.0%	0.9%	1.0%	$18,187.12	$1,063,129	$1,063,129	1.0
4207	JD.com (Ondo Tokenized Stock) JDON		$35.35	-	-	-	-	$35.07	$1,061,619	$1,061,619	1.0
4208	BlackCardCoin BCCOIN		$0.1058	0.8%	3.0%	4.6%	575.1%	$801,862	$1,055,479	$7,388,356	0.14
4209	Business Coin BUSINESS		$0.001106	0.2%	0.4%	14.1%	17.1%	$27,600.65	$1,054,190	$1,054,190	1.0
4210	nuco.cloud NCDT		$0.03026	0.1%	1.2%	20.7%	16.7%	$153,713	$1,053,806	$1,515,085	0.7
4211	Netflix (Ondo Tokenized Stock) NFLXON		$1,157.41	0.1%	0.1%	4.2%	7.6%	$13,833.38	$1,053,205	$1,053,205	1.0
4212	Broak on Base BROAK		$0.001683	0.3%	1.1%	42.0%	17.5%	$331,968	$1,053,044	$1,053,044	1.0
4213	ChadFi CHADFI		$0.001052	0.4%	1.8%	9.1%	9.9%	$689.64	$1,052,905	$1,052,905	1.0
4214	Decentral Games DG		$0.001128	5.6%	0.0%	2.8%	26.0%	$64.40	$1,052,585	$1,052,585	1.0
4215	Mute MUTE		$0.02631	0.4%	0.9%	11.5%	0.1%	$4.57	$1,052,238	$1,052,238	1.0
4216	momo the cat MOMO		$0.001069	4.0%	20.7%	104.2%	50.5%	$9,454.22	$1,052,228	$1,052,228	1.0
4217	PoolFans FANS		$0.00001073	6.3%	13.7%	116.6%	-	$116,938	$1,050,342	$1,050,342	1.0
4218	Litecoin Mascot LESTER		$0.001050	0.2%	5.0%	5.1%	4.2%	$477,023	$1,049,431	$1,049,431	1.0
4219	Celer Bridged USDC (Oasys) USDC.E		$1.01	0.1%	0.1%	1.2%	2.7%	$5,330.54	$1,048,777	$1,048,777	1.0
4220	BLOXWAP BLOXWAP		$0.001049	11.7%	24.1%	93.6%	-	$162,413	$1,048,738	$1,048,738	1.0
4221	Official PPshow PP		$0.002086	1.2%	1.2%	5.2%	19.5%	$2,602.45	$1,046,551	$1,672,015	0.63
4222	Haystack HAY		$0.03823	0.4%	7.0%	3.9%	-	$12,674.75	$1,046,397	$3,821,758	0.27
4223	DeFi Kingdoms Crystal CRYSTAL		$0.006814	0.4%	0.5%	5.6%	0.1%	$5,655.44	$1,046,059	$1,608,494	0.65
4224	Ooga Booga OOGA		$0.05433	0.1%	14.2%	1.8%	18.8%	$11,739.46	$1,045,285	$5,402,546	0.19
4225	Powerloom POWER		$0.007437	0.0%	3.5%	10.0%	17.4%	$20,367.51	$1,044,017	$7,434,840	0.14
4226	Shytoshi Kusama SHY		$0.002084	0.8%	0.5%	12.6%	8.7%	$539,270	$1,041,793	$1,041,793	1.0
4227	NUSA NUSA		$11.24	0.0%	0.2%	17.1%	30.8%	$265.51	$1,041,133	$1,284,950	0.81
4228	Mirrored Ether METH		$4.55	0.4%	1.2%	13.7%	2.9%	$240,379	$1,041,113	$1,041,113	1.0
4229	Synapse Bridged USDC (Elastos) USDC	Buy	$1.00	0.6%	1.0%	0.3%	0.7%	$4,411.63	$1,040,962	$1,040,962	1.0
4230	Huobi BTC HBTC		$1,073.72	0.2%	0.5%	12.6%	7.7%	$4.74	$1,040,958	$1,040,958	1.0
4231	Red Kite PKF		$0.007316	0.4%	0.8%	3.7%	13.8%	$50.13	$1,040,566	$1,461,345	0.71
4232	Assisterr AI ASRR		$0.07401	0.1%	1.2%	7.6%	10.5%	$747,600	$1,039,221	$7,400,844	0.14
4233	99 Bitcoins 99BTC		$0.00001575	0.2%	0.9%	14.9%	3.7%	$7.78	$1,039,091	$1,039,091	1.0
4234	FXN FXN		$0.001154	0.0%	0.9%	30.8%	7.1%	$75,685.42	$1,038,960	$1,154,352	0.9
4235	Black Dragon BLACKDRAGON		$0.0₇1339	2.3%	1.8%	4.0%	3.6%	$6,001.54	$1,038,777	$1,038,777	1.0
4236	APIX APIX		$0.0001057	0.7%	3.1%	5.4%	2.9%	$9,004.46	$1,038,735	$1,045,171	0.99
4237	Beavers by CEDEN BEAVER		$0.0001546	2.2%	1.3%	9.8%	59.1%	$3,900.70	$1,037,983	$1,037,983	1.0
4238	Arbius AIUS		$3.33	0.2%	19.2%	10.1%	4.8%	$19,746.92	$1,037,875	$3,333,663	0.31
4239	RavenQuest QUEST		$0.01274	2.0%	2.9%	15.9%	36.5%	$2,527.68	$1,035,887	$12,729,167	0.08
4240	Memes AI MEMESAI		$0.001034	0.2%	0.2%	3.7%	16.3%	$4,700.19	$1,033,933	$1,033,933	1.0
4241	Monko MONKO		$0.0₅1062	0.3%	1.9%	0.3%	2.1%	$4,367.41	$1,033,839	$1,062,112	0.97
4242	LIF3 LSHARE (OLD) LSHARE		$35.35	3.8%	21.5%	4.6%	13.4%	$335.53	$1,033,753	$2,474,845	0.42
4243	H2 Finance $H2		$0.001463	0.5%	0.6%	8.5%	34.9%	$4,179.44	$1,032,421	$10,842,900	0.1
4244	Etherfuse USTRY USTRY		$1.05	0.3%	1.2%	1.1%	0.3%	$6.88	$1,032,143	$1,032,143	1.0
4245	Panda Swap PANDA		$0.001156	0.2%	5.8%	27.1%	47.6%	$3,614.26	$1,032,054	$1,032,054	1.0
4246	FAYA FAYA		$0.0₇9590	0.5%	2.2%	1.1%	23.3%	$15,890.12	$1,031,330	$9,650,284	0.11
4247	MEOW MEOW		$0.00001146	0.2%	1.0%	2.9%	28.5%	$229.66	$1,031,267	$1,031,267	1.0
4248	Unistake UNISTAKE		$0.006477	0.3%	1.4%	13.5%	3.1%	$14.72	$1,030,340	$1,811,254	0.57
4249	Morpheus Infrastructure Node MIND		$0.0004903	3.8%	4.4%	12.5%	36.7%	$125,633	$1,029,555	$1,029,555	1.0
4250	Gold Token GLDT		$1.24	0.0%	1.1%	1.0%	8.2%	$2,670.70	$1,028,691	$1,028,691	1.0
4251	Elys ELYS		$0.01831	-	-	-	-	$12,414.42	$1,027,599	$2,836,064	0.36
4252	Karum KARUM		$0.06949	0.1%	0.2%	30.3%	49.6%	$13,150.65	$1,027,352	$1,467,646	0.7
4253	BitDoctorAI AIDD		$0.004020	0.0%	0.6%	10.5%	11.7%	$3,221.59	$1,027,066	$4,019,908	0.26
4254	Real World AI RWA		$0.001065	0.2%	3.9%	8.0%	16.7%	$6,277.13	$1,027,019	$1,027,019	1.0
4255	Kite KITE		$1.21	0.2%	2.5%	2.8%	8.9%	$362.33	$1,025,510	$1,036,498	0.99
4256	Ansem's minutes ANSEM		$10.54	1.9%	11.6%	23.7%	46.0%	$31,488.42	$1,024,863	$1,024,863	1.0
4257	pSOL PSOL		$232.44	0.2%	1.3%	15.7%	12.8%	$872.74	$1,024,667	$1,024,667	1.0
4258	life changing pill PILL		$0.001024	1.0%	8.3%	55.3%	42.4%	$21,633.66	$1,023,117	$1,023,117	1.0
4259	Dimes DIME		$0.00001023	0.2%	3.3%	16.3%	7.0%	$220.90	$1,022,307	$1,022,307	1.0
4260	DSLA Protocol DSLA		$0.0001836	0.2%	10.8%	41.1%	1.4%	$3,063.62	$1,021,758	$1,045,676	0.98
4261	Bitcoin Pro BTCP		$7.91	0.1%	28.3%	25.9%	36.2%	$3,789.15	$1,021,004	$16,618,731	0.06
4262	Pepe on SOL PEPE	Buy	$0.001021	0.6%	3.2%	26.9%	11.8%	$13,024.13	$1,020,863	$1,020,863	1.0
4263	LOAFCAT LOAFCAT		$0.00001021	0.2%	2.0%	21.3%	53.4%	$1,053.52	$1,020,235	$1,020,235	1.0
4264	Mine Blue MB		$0.03300	0.0%	1.5%	120.0%	120.0%	$216,018	$1,020,133	$330,002,535	0.0
4265	Memelinked MK		$0.02053	0.3%	5.9%	34.8%	72.3%	$7,000.22	$1,016,351	$1,016,351	1.0
4266	Navigator Exchange NAVI		$0.3304	4.1%	2.3%	56.2%	43.6%	$23,006.66	$1,016,283	$1,016,283	1.0
4267	ARE YA WINNING, SON? SON		$0.001012	0.1%	1.4%	0.5%	84.1%	$375,151	$1,016,106	$1,016,106	1.0
4268	Luna Inu LINU		$0.0₈1353	0.2%	2.7%	9.2%	1.5%	$7,011.57	$1,012,913	$1,352,051	0.75
4269	ORC ORC		$0.001012	2.0%	0.7%	11.7%	23.4%	$9,381.71	$1,012,007	$1,012,007	1.0
4270	Timeswap TIME		$0.002889	0.0%	5.7%	22.8%	28.0%	$6,010.16	$1,011,206	$5,056,029	0.2
4271	Kekius Maximus KM		$0.001011	0.0%	0.5%	14.1%	6.4%	$139,905	$1,010,156	$1,010,156	1.0
4272	POWSCHE POWSCHE		$0.01009	0.9%	0.8%	12.2%	24.3%	$52,988.36	$1,007,995	$1,007,995	1.0
4273	LandWolf WOLF		$0.0001008	0.2%	1.3%	21.4%	15.6%	$4,279.61	$1,007,967	$1,007,967	1.0
4274	Litecoin Cash LCC		$0.001233	0.4%	16.3%	13.1%	7.9%	$138.70	$1,007,800	$1,007,812	1.0
4275	r/FortNiteBR Bricks BRICK		$0.01574	0.0%	1.1%	6.1%	2.2%	$1,439.32	$1,007,736	$1,007,736	1.0
4278	Data Lake LAKE		$0.0006043	0.3%	5.7%	35.4%	49.8%	$4,582.57	$1,007,617	$1,510,801	0.67
4276	Paimon Stripe SPV Token STRP		$45.34	-	-	-	-	$877.04	$1,007,481	$1,007,481	1.0
4277	MerlinSwap MP		$0.0003201	0.1%	2.3%	5.4%	3.2%	$47,687.69	$1,007,255	$6,715,035	0.15
4279	Sinverse SIN		$0.001202	0.0%	0.5%	7.8%	11.5%	$241,632	$1,006,421	$1,203,924	0.84
4280	Bomb Crypto (BNB) BCOIN		$0.01148	0.1%	2.6%	24.2%	64.9%	$2,117.51	$1,005,816	$1,135,885	0.89
4281	Music by Virtuals MUSIC		$0.001006	2.3%	0.2%	3.3%	14.4%	$1,774.68	$1,003,868	$1,003,868	1.0
4282	Clippy PFP Cult CLIPPY		$0.001023	0.4%	7.7%	5.9%	79.5%	$275,988	$1,002,991	$1,002,991	1.0
4283	Luminous LUM		$1.00	0.1%	1.0%	2.0%	27.7%	$68,556.48	$1,002,238	$1,002,238	1.0
4284	Unique Network UNQ		$0.005185	0.1%	2.9%	42.8%	12.7%	$1,046.72	$1,001,041	$5,401,407	0.19
4285	Paimon Cursor SPV Token CRSR		$350.26	-	-	-	-	$332.75	$1,000,731	$1,000,731	1.0
4286	Taiko Bridged USDC (Taiko) USDC	Buy	$1.01	0.2%	0.8%	0.3%	1.0%	$9,892.58	$1,000,570	$1,000,570	1.0
4287	Flicker FKR		$0.002286	0.3%	0.5%	25.3%	32.7%	$2,081.77	$1,000,563	$2,284,593	0.44
4288	Bifrost Bridged USDC (Bifrost) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.1%	$5,597.82	$1,000,314	$1,000,314	1.0
4289	Inbox INBOX		$0.001000	3.7%	14.1%	144.8%	14.2%	$30,334.45	$1,000,144	$1,000,144	1.0
4290	TROY TROY		$0.0001000	0.0%	2.1%	4.2%	12.4%	$547,198	$1,000,024	$1,000,024	1.0
4291	Wax Bridged USDC (Wax) WAXUSDC		$0.9998	0.0%	0.1%	0.0%	0.0%	$3,353.90	$999,801	$999,801	1.0
4292	Paimon xAI SPV Token XAI		$94.96	-	-	-	-	$384.90	$999,618	$999,618	1.0
4293	Flurry Finance FLURRY		$0.001211	0.0%	13.0%	52.0%	205.4%	$32,811.41	$998,753	$5,368,910	0.19
4294	Superseed SUPR		$0.001417	0.2%	5.2%	11.2%	35.7%	$11,454.72	$998,214	$14,172,034	0.07
4295	Stability STBL		$0.09954	0.0%	4.8%	14.6%	52.6%	$18,734.04	$998,172	$9,953,849	0.1
4296	tensorprox SN91		$0.4806	0.1%	1.4%	14.3%	0.6%	$48,382.35	$998,061	$998,061	1.0
4297	Kromatika KROM		$0.01209	0.4%	4.7%	12.7%	5.9%	$93.25	$994,940	$1,208,890	0.82
4298	XELS XELS		$0.05075	0.0%	1.2%	25.1%	16.5%	$160,341	$994,197	$1,065,847	0.93
4299	Liquidy LQDY		$0.1528	0.1%	0.5%	17.6%	8.1%	$1,727.26	$993,278	$15,276,513	0.07
4300	BaseShake BASESHAKE		$0.0009927	0.5%	5.3%	29.8%	31.0%	$28,120.55	$992,705	$992,705	1.0
4301	HERMES HERMES		$0.05155	2.3%	6.9%	97.4%	56.6%	$26,417.34	$992,621	$992,621	1.0
4302	JPEG'd (OLD) JPEG		$0.00001430	0.2%	0.7%	13.1%	9.4%	$4.11	$992,208	$992,208	1.0
4303	Game7 G7		$0.0004402	0.1%	4.9%	22.7%	24.9%	$93,736.31	$990,265	$4,380,239	0.23
4304	Equilibria XEQ		$0.01626	0.3%	0.5%	45.0%	75.6%	$1,790.01	$989,718	$1,365,541	0.72
4305	AstroPepeX APX		$0.00001529	13.3%	1.4%	27.0%	9.4%	$89,478.02	$988,576	$988,576	1.0
4306	NIKY NIKY		$0.0009843	0.3%	0.7%	1.4%	5.0%	$1,296.72	$988,272	$988,272	1.0
4307	Dastra Network DAN		$0.007826	0.0%	0.0%	0.0%	0.0%	$0.00	$986,405	$4,069,505	0.24
4308	Pentagon Pizza Watch PPW		$0.0009853	0.2%	17.8%	21.1%	-	$66,907.35	$984,432	$984,432	1.0
4309	DOOM DOOM		$0.0₉3133	-	-	-	-	$8.90	$984,176	$984,176	1.0
4310	Disney (Ondo Tokenized Stock) DISON		$113.46	-	-	-	-	$10.23	$984,024	$984,024	1.0
4311	Anduril PreStocks [OLD] ANDURL		$72.88	-	-	-	-	$2.39	$983,893	$983,893	1.0
4312	MEMENTO•MORI (Runes) MORI		$0.009825	0.1%	0.4%	3.3%	5.7%	$5,505.89	$982,507	$982,507	1.0
4313	SuiPad SUIP		$0.01420	0.0%	5.7%	17.2%	1.7%	$8,339.49	$980,445	$1,419,905	0.69
4314	Michael Taolor ⚡️ (τ , τ) TAOLOR		$0.04667	2.8%	1.4%	16.3%	39.7%	$6,395.03	$980,122	$980,122	1.0
4315	Baby 4 BABY4		$0.0009817	0.2%	5.3%	-	-	$86,091.98	$980,097	$980,097	1.0
4316	SAD HAMSTER HAMMY		$0.0009800	0.1%	1.8%	20.7%	4.8%	$305,618	$979,870	$979,870	1.0
4317	Rings scBTC SCBTC		$121,969	0.0%	0.6%	11.2%	9.0%	$177,580	$978,910	$978,910	1.0
4318	Precipitate.ai RAIN		$0.0009785	0.3%	4.0%	3.4%	18.0%	$1,115.31	$978,523	$978,523	1.0
4319	Tao Ceτi CETI		$0.03684	20.9%	18.1%	23.5%	28.9%	$8,140.44	$978,408	$978,408	1.0
4320	MEME (Ordinals) MEME		$9.78	-	-	-	-	$97.84	$977,636	$977,636	1.0
4321	Zipmex ZMT		$0.01103	-	-	-	-	$1.45	$977,320	$2,201,583	0.44
4322	AS Monaco Fan Token ASM		$0.1825	1.0%	0.6%	1.2%	16.0%	$209,399	$976,500	$1,825,234	0.54
4323	Zero ZERO		$0.009735	1.4%	1.1%	17.6%	6.6%	$11,425.91	$974,860	$974,860	1.0
4324	Groyper GROYPER		$0.01061	1.4%	5.1%	9.4%	11.8%	$15,352.09	$973,328	$973,328	1.0
4325	Kinetic Kollective NEBO		$0.8162	0.2%	0.5%	11.9%	9.1%	$2,035.45	$973,010	$1,834,194	0.53
4326	Zedxion Bridged ETH (Zedxion) ETH.Z		$4,281.04	0.2%	0.6%	7.3%	2.9%	$54,782.86	$972,343	$6,421,080,873	0.0
4327	CYBRO CYBRO		$0.006016	0.2%	2.0%	3.5%	3.7%	$53,331.44	$971,465	$3,002,790	0.32
4328	Jupiter Project JUP		$0.0009675	0.2%	10.6%	22.1%	5.5%	$48,820.96	$971,409	$971,409	1.0
4329	EverETH Reflect EVERETH		$0.0₈2568	0.1%	1.0%	20.1%	35.9%	$88.32	$971,290	$1,266,874	0.77
4330	Wam WAM		$0.001429	1.0%	2.3%	4.7%	51.6%	$123,920	$970,732	$1,428,641	0.68
4331	Hakka Finance HAKKA		$0.003316	0.3%	11.0%	2.4%	14.0%	$30,397.08	$969,504	$1,555,262	0.62
4332	WoofWork.io WOOF		$0.0001227	0.3%	1.1%	5.3%	11.4%	$12.97	$968,461	$968,461	1.0
4333	apM Coin APM		$0.002674	0.0%	0.6%	2.9%	3.4%	$27,622.85	$967,694	$4,846,828	0.2
4334	Architex ARCX		$0.09672	-	-	-	-	$195.75	$967,245	$967,245	1.0
4335	Verida Token VDA		$0.002970	0.1%	0.2%	19.5%	4.6%	$21,034.05	$966,522	$2,969,949	0.33
4336	Chain-key Bridged USDC (ICP) CKUSDC		$1.00	0.3%	0.1%	0.2%	0.3%	$95,297.13	$966,278	$966,278	1.0
4337	Povel Durev DUREV		$0.009709	0.0%	2.2%	20.1%	1.7%	$37,386.40	$964,390	$964,390	1.0
4338	Loom Network (OLD) LOOMOLD		$0.001155	-	-	-	-	$71,282.39	$963,585	$1,155,496	0.83
4339	aaa cat AAA		$0.00009630	0.0%	12.9%	70.4%	226.1%	$11,348.82	$963,037	$963,037	1.0
4340	Libertum LBM		$0.01662	0.4%	7.6%	47.2%	0.8%	$138,910	$962,969	$3,324,583	0.29
4341	Tokenomy TEN		$0.008332	0.0%	1.4%	1.4%	4.3%	$706.18	$962,331	$1,666,410	0.58
4342	Gemach GMAC		$0.001926	0.2%	0.5%	11.0%	35.9%	$5,375.06	$962,045	$962,045	1.0
4343	SMOL SMOL		$0.001446	0.2%	0.2%	5.2%	47.2%	$2,110.94	$960,454	$1,442,965	0.67
4344	BURN BURN		$0.0₅5102	0.4%	1.1%	14.6%	15.2%	$40.81	$959,763	$959,763	1.0
4345	JuliaOS JOS		$0.0009587	0.2%	5.7%	4.1%	43.8%	$385,602	$958,382	$958,382	1.0
4346	Konan of Kaspa KONAN		$0.0₅3327	0.2%	6.1%	4.5%	11.8%	$71,396.93	$957,779	$957,779	1.0
4347	Treehouse AVAX TAVAX		$38.16	0.0%	0.0%	10.6%	25.9%	$680.54	$956,832	$956,832	1.0
4348	Uber (Ondo Tokenized Stock) UBERON		$96.73	-	-	-	-	$1,364.33	$956,457	$956,457	1.0
4349	Evmos EVMOS		$0.001836	3.5%	5.8%	6.9%	27.2%	$3,659.42	$956,408	$1,865,459	0.51
4350	Suicune HSUI		$0.003906	0.2%	4.1%	27.8%	2.4%	$412.69	$955,546	$955,546	1.0
4351	Pollen POLLEN		$0.007223	1.8%	14.8%	6.7%	24.3%	$24,630.59	$954,976	$3,033,460	0.31
4352	ProtoKOLs KOL		$0.09550	0.3%	2.2%	14.8%	38.8%	$808.24	$954,443	$954,443	1.0
4353	Spurdo Spärde SPURDO		$0.0009428	0.5%	1.2%	21.6%	62.9%	$9,958.08	$954,180	$954,180	1.0
4354	NMKR $NMKR		$0.0005058	0.3%	3.9%	14.7%	1.3%	$46,204.66	$954,166	$5,057,801	0.19
4355	Pepe Trump PTRUMP		$0.0009607	0.7%	0.3%	13.3%	1.4%	$78.02	$953,710	$953,710	1.0
4356	Immortal Token IMT		$0.004420	0.0%	0.7%	5.1%	5.5%	$76,151.80	$952,753	$4,420,245	0.22
4357	blormmy BLORMMY		$0.0009475	0.8%	1.0%	11.8%	2.8%	$1,732.75	$951,337	$951,337	1.0
4358	Potcoin POT		$0.002265	1.0%	2.7%	21.1%	54.0%	$745.57	$951,314	$951,314	1.0
4359	Basilisk BSX		$0.00004030	0.0%	1.3%	2.5%	3.8%	$4,904.59	$949,991	$1,974,699	0.48
4360	Skyhash SKH		$0.04826	0.6%	1.2%	4.7%	137.7%	$17,644.69	$949,038	$4,765,043	0.2
4361	supercycle(real) SUPERCYCLE		$0.0009560	0.3%	9.1%	30.1%	32.9%	$27,679.26	$948,570	$948,570	1.0
4362	Stride Staked DYDX STDYDX		$0.7006	1.4%	1.2%	4.0%	5.6%	$12.64	$948,105	$948,105	1.0
4363	Yapper YAPPER		$0.0009472	2.2%	7.9%	92.8%	16.9%	$26,620.00	$947,171	$947,171	1.0
4364	HatchyPocket HATCHY		$0.0009474	0.0%	3.4%	12.7%	7.4%	$332.53	$946,991	$946,991	1.0
4365	Edge Matrix Computing EMC		$0.001462	0.1%	4.1%	17.3%	20.5%	$27,216.91	$946,199	$1,436,933	0.66
4366	ApeScreener APES		$0.009465	0.1%	0.5%	7.7%	28.5%	$393.70	$945,991	$945,991	1.0
4367	LandX Governance Token LNDX		$0.07195	0.3%	2.3%	2.8%	12.1%	$78,492.79	$945,964	$4,988,432	0.19
4368	RIBBIT RBT		$0.0₅2322	1.2%	0.3%	14.6%	17.8%	$7,501.24	$945,506	$945,506	1.0
4369	Lucky Moon LUCKYMOON		$0.00004501	0.4%	30.1%	59.7%	97.6%	$1,280.34	$945,237	$945,237	1.0
4370	Adobe (Ondo Tokenized Stock) ADBEON		$343.29	-	-	-	-	$2,812.94	$945,221	$945,221	1.0
4376	Z Z		$0.0009432	2.7%	39.8%	12.8%	2478.1%	$214,815	$943,164	$943,164	1.0
4371	Multichain Bridged DAI (Fantom) DAI	Buy	$0.02684	1.5%	0.1%	34.1%	12.1%	$18.85	$942,690	$942,690	1.0
4372	WolfSafePoorPeople WSPP		$0.0₁₀6970	0.1%	6.4%	19.3%	37.3%	$8,160.68	$942,527	$3,479,915	0.27
4373	InsightX INX		$0.004594	0.1%	0.4%	9.1%	33.6%	$351.92	$941,978	$1,147,775	0.82
4374	Treecle TRCL		$0.0009452	0.4%	19.5%	69.4%	22.2%	$18,179.79	$941,944	$941,944	1.0
4375	Gold xStock GLDX		$361.26	0.1%	0.7%	3.3%	10.6%	$31,229.21	$940,857	$8,634,163	0.11
4377	Baby Neiro BABYNEIRO		$0.0₁₁2239	0.4%	1.1%	14.2%	19.9%	$9,487.90	$940,064	$940,064	1.0
4378	Vesta Finance VSTA		$0.04189	0.2%	1.2%	4.9%	17.0%	$0.01570	$939,768	$4,187,470	0.22
4379	MCH Coin MCHC		$0.02558	0.5%	1.4%	6.9%	7.7%	$1,198.20	$939,368	$965,791	0.97
4380	XMON XMON		$371.92	0.4%	10.6%	5.2%	6.0%	$13,757.69	$938,799	$3,719,165	0.25
4381	XMONEY XMONEY		$0.0009392	0.2%	2.9%	19.6%	22.8%	$7,188.51	$938,055	$938,055	1.0
4382	Bankless BED Index BED		$181.15	0.4%	1.5%	12.4%	5.5%	$819.29	$937,769	$937,769	1.0
4383	Dragon Coin $DGN		$0.0009403	0.7%	1.4%	11.0%	18.8%	$117.99	$937,560	$937,560	1.0
4384	aarna atv111 ATV111		$102.21	0.0%	0.0%	0.1%	0.4%	$0.00	$936,914	$936,914	1.0
4385	Ycash YEC		$0.05558	2.1%	1.6%	13.6%	66.3%	$502.80	$936,853	$937,413	1.0
4386	DODO DODO		$0.09363	0.1%	3.7%	27.0%	8.1%	$4,018.33	$935,592	$935,592	1.0
4387	Yoshi.exchange YOSHI		$0.006112	0.1%	0.8%	17.1%	5.8%	$85.40	$934,694	$934,694	1.0
4388	aarna atv USDC (Ethereum) ATVUSDC		$102.21	0.0%	0.0%	0.1%	0.4%	$0.00	$934,209	$934,209	1.0
4389	Salvator Mundi MUNDI		$0.0009344	0.4%	1.7%	6.4%	14.0%	$1,200.36	$933,926	$933,926	1.0
4390	StarryNift SNIFT		$0.004995	0.2%	1.2%	6.5%	33.4%	$153,369	$933,640	$4,992,315	0.19
4391	Goldman Sachs (Ondo Tokenized Stock) GSON		$792.02	-	-	-	-	$492.71	$933,579	$933,579	1.0
4392	BEAST SELLER BEAST		$0.01346	0.1%	30.7%	9.5%	54.0%	$54,202.79	$933,536	$933,536	1.0
4393	Laika AI LKI		$0.002179	0.0%	0.6%	12.4%	37.2%	$444,873	$932,842	$2,178,341	0.43
4394	ZARO Coin ZARO		$0.001324	0.2%	16.9%	58.4%	17.0%	$9,188.77	$932,482	$1,322,907	0.7
4395	S&P Global (Ondo Tokenized Stock) SPGION		$487.61	-	-	-	-	$6,674.98	$930,025	$930,025	1.0
4396	Swan Chain SWAN		$0.002712	0.1%	0.3%	2.2%	49.2%	$81,384.22	$929,578	$2,712,350	0.34
4397	Deri Protocol DERI		$0.007028	0.7%	7.8%	42.9%	13.7%	$34,224.38	$929,143	$3,468,478	0.27
4398	Tokeo TOKE		$0.01746	0.0%	1.6%	5.9%	23.5%	$190.09	$927,970	$1,743,317	0.53
4399	Metafox FOX		$0.00009310	3.4%	21.0%	18.7%	63.0%	$108,451	$927,406	$927,406	1.0
4400	Flute FLUT		$0.0001204	-	-	-	-	$19.58	$925,996	$1,203,612	0.77
4401	Valencia CF Fan Token VCF		$0.1403	0.8%	2.1%	0.9%	8.4%	$534,859	$925,694	$1,402,726	0.66
4402	Baby Pepe BABYPEPE		$0.0₅2194	0.1%	1.9%	43.7%	16.4%	$2,369.11	$922,557	$922,557	1.0
4403	Honk HONK		$0.0009310	0.3%	1.8%	8.9%	4.7%	$4,324.56	$921,771	$931,122	0.99
4404	EYWA EYWA		$0.002415	0.0%	0.8%	3.5%	23.1%	$221,663	$921,733	$2,416,032	0.38
4405	Golden Donkey GDK		$0.00009246	2.3%	12.1%	-	-	$39,905.79	$921,419	$921,419	1.0
4406	Alongside Crypto Market Index AMKT		$341.57	2.6%	2.2%	9.9%	9.0%	$1,270.30	$921,129	$921,129	1.0
4407	BESC MONEY MONEY		$24.05	0.2%	1.9%	11.6%	29.0%	$6,874.72	$920,375	$920,375	1.0
4408	Wrapped Aave Avalanche BTC.b WAAVABTC.B		$123,750	1.1%	0.9%	12.3%	10.5%	$175,794	$919,905	$919,905	1.0
4409	Aiden Labs ADN		$0.003910	-	-	-	-	$305,861	$918,930	$15,639,520	0.06
4410	Meow MEOW		$0.00009203	1.2%	3.9%	12.3%	44.8%	$4,766.00	$918,907	$918,907	1.0
4411	Rainbow Bridged WBTC (Aurora) WBTC	Buy	$122,895	0.3%	0.9%	12.9%	8.5%	$2,223.11	$918,257	$918,257	1.0
4412	ElonRWA ELONRWA		$0.00003144	0.2%	1.5%	4.9%	31.2%	$251.95	$917,732	$2,188,601	0.42
4413	Aria ARIA		$0.001019	6.9%	18.0%	32.3%	34.7%	$20,296.27	$916,698	$1,018,779	0.9
4414	SatoshiVM SAVM		$0.1244	0.7%	0.7%	1.3%	23.9%	$77,106.13	$914,471	$2,611,612	0.35
4415	El Dorito DORITO		$0.02744	0.2%	0.4%	10.3%	9.4%	$404.90	$914,297	$914,297	1.0
4416	Open Stablecoin Index OPEN		$1.42	-	2.5%	10.4%	10.2%	$23.21	$913,097	$913,097	1.0
4417	Casper AI AIAGENT		$0.0008894	0.1%	9.9%	19.3%	5.1%	$27,372.81	$912,841	$1,118,610	0.82
4418	D-Wave Quantum (Ondo Tokenized Stock) QBTSON		$32.96	-	0.0%	23.7%	114.2%	$5,974.41	$912,121	$912,121	1.0
4419	EVERYCOIN EVCN		$0.0009183	0.6%	5.0%	5.8%	26.1%	$89,519.46	$911,827	$911,827	1.0
4420	DuckChain Bridged USDT (DuckChain) USDT	Buy	$0.9116	-	-	-	-	$4.85	$911,730	$911,730	1.0
4421	Blinks.gg BGG1		$0.0009108	0.1%	0.0%	2.2%	22.6%	$53,449.96	$911,647	$911,647	1.0
4422	Solana Ecosystem Index SOLI		$7.29	0.2%	27.8%	11.8%	6.4%	$307.00	$910,290	$910,290	1.0
4423	Coin COINS		$0.0009101	0.7%	6.2%	12.7%	1.8%	$2,688.65	$910,100	$910,100	1.0
4424	Flaunchy FLNCHY		$0.0₅9089	0.2%	7.3%	42.1%	33.4%	$36,269.95	$908,902	$908,902	1.0
4425	SophiaVerse SOPH		$0.003492	0.0%	0.2%	4.7%	3.0%	$75,257.49	$908,078	$3,490,463	0.26
4426	Glorp GLORP		$0.0009125	0.3%	0.5%	15.3%	7.4%	$6,395.32	$907,423	$907,423	1.0
4427	Paca AI PACA		$0.001204	0.4%	14.8%	19.4%	29.5%	$53,928.81	$907,125	$1,444,290	0.63
4428	Desmos DSM		$0.009956	0.3%	0.1%	3.9%	2.1%	$593.34	$906,069	$1,612,076	0.56
4429	EvidenZ BCDT		$0.02629	-	-	-	-	$18.40	$905,562	$945,195	0.96
4430	Roco Finance ROCO		$0.009682	0.4%	0.4%	2.6%	1.1%	$4.54	$905,259	$963,850	0.94
4431	WATER Coin WATER		$0.00001238	0.2%	0.4%	11.4%	5.5%	$21,791.22	$905,226	$905,226	1.0
4432	Silent Notary UBSN		$0.0₅5670	0.4%	0.7%	6.8%	65.8%	$2,877.55	$905,177	$1,057,248	0.86
4444	Body Scan AI SCANAI		$0.0009032	1.2%	0.5%	19.2%	220.1%	$29,451.14	$903,074	$903,074	1.0
4433	WachAI WACH		$0.001776	2.1%	9.1%	10.4%	48.7%	$8,615.70	$900,818	$1,775,542	0.51
4434	LayerZero Bridged USDT (Aptos) ZUSDT		$0.9996	0.0%	0.3%	0.6%	0.0%	$29,517.51	$900,271	$900,271	1.0
4435	Parallel USDp USDP		$1.00	0.0%	0.2%	-	-	$534,290	$897,337	$897,337	1.0
4436	MetaInside by Virtuals MIN		$0.0008973	2.1%	0.6%	74.1%	66.7%	$65,810.25	$897,310	$897,310	1.0
4437	Pegaxy PGX		$0.002036	-	-	-	-	$1,206.62	$897,170	$2,035,812	0.44
4438	Strategic Bitcoin Reserve SBR		$0.04265	0.4%	1.8%	10.5%	9.1%	$413,573	$896,435	$896,435	1.0
4439	Osmosis allUSDT USDT	Buy	$1.00	0.0%	0.0%	0.1%	0.2%	$70,762.31	$895,878	$895,878	1.0
4440	AI INU AIINU		$0.002058	1.0%	2.2%	14.4%	1.4%	$241.68	$894,911	$2,057,540	0.43
4441	Ego Ego EGO		$0.001626	-	1.2%	14.2%	14.0%	$59.37	$894,326	$1,626,047	0.55
4442	American Express (Ondo Tokenized Stock) AXPON		$332.20	-	-	-	-	$5,785.38	$892,782	$892,782	1.0
4443	Libre LIBRE		$0.0002763	-	0.6%	20.4%	51.4%	$17,218.01	$892,643	$892,643	1.0
4445	XDEFI XDEFI		$0.006838	-	-	-	-	$56.68	$889,354	$1,641,004	0.54
4446	Forj BONDLY		$0.0009046	0.0%	0.2%	9.2%	3.2%	$62,482.05	$889,312	$889,312	1.0
4447	Seascape Crowns CWS		$0.1160	0.5%	7.8%	2.9%	31.6%	$48,048.86	$888,746	$888,746	1.0
4448	Terrace TRC		$0.004010	0.0%	0.8%	0.5%	18.0%	$269,953	$886,357	$4,009,730	0.22
4449	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON		$81.79	-	-	-	-	$7,738.11	$886,077	$886,077	1.0
4450	Vibing Cat Coin VIBECOIN		$0.0008559	2.8%	7.2%	247.5%	-	$595,154	$884,970	$884,970	1.0
4451	BLOCX. BLOCX		$0.006848	1.0%	0.8%	3.3%	19.7%	$199,346	$884,736	$884,736	1.0
4452	Rage Guy RAGEGUY		$0.0008892	2.1%	3.4%	35.1%	78.5%	$85,456.08	$884,324	$884,324	1.0
4453	Stabull Finance STABUL		$0.5888	0.0%	0.2%	0.7%	6.5%	$67,013.17	$883,902	$5,887,992	0.15
4454	Kunji Finance KNJ		$0.02083	3.5%	15.4%	54.3%	36.3%	$17,332.52	$883,783	$2,008,078	0.44
4455	AQC AQC		$0.0009298	1.5%	7.0%	20.2%	-	$48,447.15	$883,502	$915,376	0.97
4475	Jatevo JTVO		$0.0008824	1.0%	2.7%	65.3%	182.3%	$40,896.31	$882,404	$882,404	1.0
4458	Klaytn Dai KDAI		$0.09155	0.5%	0.8%	1.4%	3.4%	$1,444.13	$881,635	$881,635	1.0
4456	Decimated DIO		$0.001623	0.8%	3.5%	4.8%	37.9%	$141,773	$881,449	$1,622,519	0.54
4457	Bridged Tether (TON Bridge) JUSDT		$1.13	0.2%	3.5%	7.6%	12.7%	$840.83	$881,057	$881,057	1.0
4459	Cryptify AI CRAI		$0.0008806	0.4%	0.8%	10.4%	72.7%	$322.24	$880,598	$880,598	1.0
4460	ritestream RITE		$0.001200	0.1%	1.5%	38.0%	13.7%	$81,806.29	$880,255	$1,201,351	0.73
4461	Eafin EAFIN		$0.004036	-	-	-	-	$18.54	$880,036	$6,530,759	0.13
4462	FARTLESS COIN FARTLESS		$0.0008868	0.1%	0.2%	21.1%	51.8%	$411,015	$879,889	$879,889	1.0
4463	OSOL OSOL		$0.0008787	0.3%	0.8%	1.3%	20.1%	$9,980.54	$878,673	$878,673	1.0
4464	Bread BRD		$0.01022	-	-	-	-	$218.94	$876,847	$908,409	0.97
4465	FITtoken FIT		$0.1337	0.2%	1.5%	13.3%	7.3%	$637.63	$876,613	$1,305,149	0.67
4466	Robotaxi TAXI		$0.008766	-	-	-	-	$381.61	$876,604	$876,604	1.0
4467	COCO COIN COCO		$0.00002562	0.0%	0.1%	2.0%	5.8%	$151,018	$876,294	$876,294	1.0
4468	PureFi UFI		$0.009378	0.2%	4.5%	48.5%	15.7%	$556.07	$876,105	$937,346	0.93
4474	Eastworld SN94		$0.4432	0.1%	3.0%	6.6%	11.0%	$66,888.50	$876,050	$876,050	1.0
4469	She Rises AKA		$0.0008757	0.1%	2.9%	5.9%	32.9%	$41,610.16	$875,695	$875,695	1.0
4470	History of Pepe HOPE		$0.0008759	0.3%	1.8%	5.2%	39.5%	$2,235.50	$875,392	$875,392	1.0
4471	Gemo GEMO		$0.0008749	0.2%	1.3%	15.5%	-	$26,468.90	$874,577	$874,577	1.0
4472	Gekko AI by Virtuals GEKKO		$0.0008746	2.1%	10.2%	33.5%	59.9%	$6,046.13	$874,561	$874,561	1.0
4473	HyperSwap AI HYLX		$0.0008796	3.2%	6.2%	39.6%	40.6%	$84,062.25	$874,329	$874,329	1.0
4476	Chuck CHUCK		$0.0009643	0.5%	0.1%	1.0%	16.8%	$51,468.69	$873,233	$939,507	0.93
4477	Voucher BNC VBNC		$0.1227	0.0%	0.3%	12.2%	2.7%	$151.37	$870,927	$870,927	1.0
4478	ArbiDoge ADOGE		$0.0₆1088	0.8%	7.8%	32.6%	16.2%	$3,547.84	$870,749	$870,749	1.0
4479	Alt.town TOWN		$0.001911	1.0%	6.0%	8.4%	60.5%	$1,173,099	$869,724	$3,822,963	0.23
4480	Avocado DAO AVG		$0.005851	-	3.7%	17.0%	0.0%	$447.33	$868,630	$5,851,187	0.15
4481	VGX Token VGX		$0.0009504	0.0%	0.6%	15.6%	50.4%	$179,720	$868,484	$870,900	1.0
4482	Dypius DYP		$0.004719	1.0%	1.5%	22.2%	14.4%	$310,638	$867,306	$1,085,039	0.8
4483	Token.com TOKEN		$0.001733	0.0%	0.1%	2.1%	2.5%	$16,317.47	$866,397	$1,732,794	0.5
4484	Epik Prime EPIK		$0.0007073	2.5%	1.8%	1.5%	1.0%	$126,503	$866,174	$1,414,540	0.61
4485	NX Token NX		$0.02261	0.3%	0.7%	1.2%	20.8%	$2,259.11	$865,805	$2,259,170	0.38
4486	Chain-key USDT CKUSDT		$0.9962	0.1%	0.2%	0.1%	0.1%	$6,362.34	$864,582	$864,582	1.0
4487	STARS STARS		$0.00002054	0.1%	29.7%	22.7%	4.9%	$84,265.62	$864,239	$864,239	1.0
4488	AVC AVC		$0.0002497	5.4%	3.7%	21.3%	24.5%	$191,865	$863,395	$2,462,353	0.35
4489	Tranche Finance SLICE		$0.04959	1.1%	0.2%	11.4%	1.9%	$36,019.62	$863,108	$990,977	0.87
4490	Mintify MINT		$0.001763	0.1%	4.0%	5.2%	54.9%	$1,965.78	$862,878	$1,762,937	0.49
4491	Artem ARTEM		$0.002160	0.0%	1.3%	10.7%	4.5%	$28,660.92	$862,335	$2,160,130	0.4
4492	Fcode AI FCOD		$0.002859	0.3%	0.7%	10.1%	16.8%	$4,988.85	$861,621	$2,010,964	0.43
4493	OctonetAI OCTO		$0.008616	0.2%	1.0%	0.2%	13.5%	$8,000.26	$861,242	$861,242	1.0
4494	Hyperfy HYPER		$0.001921	0.2%	1.4%	22.9%	21.2%	$11,972.40	$860,932	$1,919,981	0.45
4495	BiFi BIFI		$0.001420	0.3%	1.2%	8.7%	23.5%	$33,785.37	$859,896	$1,417,425	0.61
4496	Cosanta COSA		$2.31	0.1%	0.5%	1.8%	3.8%	$24,818.74	$858,884	$859,050	1.0
4497	Dexlab XLAB		$0.0₅2447	0.3%	2.2%	0.8%	41.2%	$1,054,619	$858,631	$12,208,020	0.07
4498	Pepoclown HONK		$0.0₈2110	4.9%	4.5%	3.3%	16.1%	$4,197.40	$857,829	$857,829	1.0
4499	CATS CATS		$0.0₅1428	1.6%	5.3%	10.5%	15.9%	$174,195	$857,648	$857,648	1.0
4500	CHELON CHELON		$0.0009030	-	-	-	-	$263.02	$856,876	$903,016	0.95