Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.02 Trillion, a 3.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $129 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 19,147 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,017,535,738,082

Market Cap 3.9%

$128,885,323,960

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
4201	TROY TROY		$0.00006792	0.2%	2.6%	1.3%	8.5%	$45,585.19	$678,837	$678,837	1.0
4202	PLAY PLAY		$0.0009108	0.6%	5.9%	7.9%	20.7%	$48.25	$678,706	$912,163	0.74
4203	Spinning Cat OIIAOIIA		$0.0006748	0.7%	2.0%	2.1%	23.6%	$15,160.75	$678,233	$678,233	1.0
4204	Rank RAN		$0.001354	0.7%	0.7%	9.9%	15.7%	$6,835.53	$678,007	$1,356,014	0.5
4205	Threat Research & History Trail THRT		$0.0006708	0.1%	18.3%	16.3%	52.0%	$186,867	$675,899	$675,899	1.0
4206	BullDogito BDOGITO		$0.001749	0.2%	4.4%	7.4%	14.9%	$1,042.50	$675,779	$1,900,227	0.36
4207	Core CORE		$0.0006763	0.4%	10.3%	12.7%	61.3%	$6,163.47	$675,269	$675,269	1.0
4208	PoolTogether POOL		$0.09393	0.4%	4.8%	6.8%	23.6%	$2,250.35	$673,771	$939,390	0.72
4209	FogSwap FOG		$0.0006732	4.5%	89.7%	65.8%	90.1%	$349,846	$673,186	$673,186	1.0
4211	Mirrored Ether METH	Buy	$2.94	0.6%	5.7%	5.4%	6.4%	$234,579	$672,569	$672,569	1.0
4212	BSCPAD BSCPAD		$0.008474	0.2%	4.3%	5.7%	16.2%	$16,481.40	$671,128	$1,487,788	0.45
4210	BNBXBT BNBXBT		$0.0006710	0.9%	7.6%	2.1%	13.3%	$82,587.44	$670,973	$670,973	1.0
4214	Reddex Bridged USDT (Redbelly) USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$14,816.32	$669,780	$669,780	1.0
4216	Burrow BRRR		$0.001103	-	-	-	-	$21.03	$668,958	$1,103,496	0.61
4215	Dickbutt DICKBUTT		$0.0₅6685	0.6%	5.8%	4.8%	35.4%	$2,086.55	$668,526	$668,526	1.0
4217	MEME (Ordinals) MEME		$6.68	-	-	-	-	$99.82	$668,454	$668,454	1.0
4218	Gloria AI GLORIA		$0.0009955	0.3%	11.6%	26.7%	53.4%	$111,204	$668,128	$995,858	0.67
4219	Chirp Token CHIRP		$0.01787	1.0%	7.1%	6.2%	42.9%	$230,171	$667,384	$667,384	1.0
4220	ROBA ROBA		$0.0006656	0.0%	12.3%	20.3%	45.7%	$7,416.89	$665,607	$665,607	1.0
4221	Okay.fun OKAY		$0.0006652	-	-	-	-	$50,703.99	$665,156	$665,156	1.0
4222	Zedxion Bridged ETH (Zedxion) ETH.Z		$2,926.39	1.2%	5.8%	6.1%	8.7%	$126,596	$665,051	$4,391,814,188	0.0
4213	Rabbi Schlomo by Virtuals SHEKEL		$0.0006650	1.3%	20.1%	31.9%	58.6%	$16,207.49	$664,956	$664,956	1.0
4223	Waterfall WATER		$0.0001191	0.2%	17.3%	8.7%	51.4%	$11,960.72	$664,264	$3,080,524	0.22
4226	LAIKA the Cosmodog LAIKA		$0.0₆6618	0.0%	3.1%	13.0%	26.7%	$55,124.75	$662,843	$662,843	1.0
4227	Binance Super CZ BSC		$0.0006626	-	-	-	-	$0.00	$662,626	$662,626	1.0
4228	Charli3 C3		$0.01859	0.2%	51.5%	29.0%	31.2%	$4,760.18	$662,613	$1,857,392	0.36
4229	ShibaCoin SHIC		$0.0₅6841	0.7%	2.9%	6.4%	29.2%	$29,795.29	$661,552	$661,567	1.0
4224	Chadette CHADETTE		$0.0006670	0.5%	2.8%	5.3%	25.1%	$507.87	$661,542	$661,542	1.0
4225	Dotcom Y2K		$0.0006617	0.8%	16.3%	37.0%	34.4%	$21,634.17	$661,432	$661,432	1.0
4233	Mner Club LTMNER		$0.8064	0.6%	9.5%	8.2%	40.6%	$29,869.44	$660,868	$737,858	0.9
4230	Bemo BMTON		$1.63	-	-	-	-	$3.23	$660,814	$661,253	1.0
4232	Emerge EMERGE		$0.0₅7115	1.5%	5.4%	15.6%	35.9%	$2,001.52	$660,786	$697,263	0.95
4231	UOMI UOMI		$0.001429	0.3%	3.3%	8.7%	17.3%	$2,360.56	$660,424	$7,028,414	0.09
4234	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$179.22	0.2%	2.2%	0.9%	2.2%	$3,681,371	$659,400	$659,400	1.0
4235	Zynecoin ZYN		$0.01889	-	-	-	-	$10.00	$658,757	$1,854,452	0.36
4236	BEFE BEFE		$0.0₅7043	0.2%	2.9%	4.1%	26.9%	$96,120.71	$658,441	$698,051	0.94
4237	Beem Communication BEEM		$0.0006576	0.3%	2.7%	6.0%	29.1%	$7,627.87	$657,818	$657,818	1.0
4239	Circle rStock CRCLR		$75.50	0.4%	9.0%	9.1%	10.8%	$44,872.42	$656,376	$656,376	1.0
4240	PLANZ Z		$0.006561	0.2%	3.5%	8.3%	57.1%	$55.80	$656,059	$656,059	1.0
4241	Fishing Frenzy FISH		$0.003387	0.4%	3.7%	0.7%	-	$18,827.28	$655,879	$3,386,734	0.19
4242	SolARBa SOLARBA		$2.47	0.8%	4.4%	3.4%	4.0%	$44.15	$655,519	$655,519	1.0
4244	Stargate Bridged USDC (Vana) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.6%	$67,886.04	$654,234	$654,234	1.0
4245	Algorix (ALOR) ALOR		$0.05217	-	7.5%	37.4%	10.0%	$384.83	$654,094	$156,524,837	0.0
4246	Treehouse AVAX TAVAX		$15.32	0.0%	6.0%	8.7%	19.7%	$16,137.93	$654,088	$654,088	1.0
4254	Pippin's Friend DOT	Buy	$0.0006541	10.3%	35.5%	-	-	$162,171	$654,074	$654,074	1.0
4238	life changing pill PILL		$0.0006545	2.3%	10.7%	16.9%	24.3%	$9,411.95	$654,011	$654,011	1.0
4247	Paystream PAYS		$0.05060	0.5%	7.5%	11.3%	26.2%	$1,424.26	$652,796	$1,252,459	0.52
4248	Brainlet BRAINLET		$0.0006506	1.0%	10.9%	1.4%	20.0%	$17,269.24	$652,357	$652,357	1.0
4251	Bubb BUBB		$0.0006534	0.4%	9.1%	11.1%	17.6%	$82,221.85	$652,321	$652,321	1.0
4249	Mommy Doge MOMMYDOGE		$0.0₁₁1553	-	4.8%	6.1%	9.2%	$1.88	$652,249	$652,249	1.0
4250	HODL ETF SN118		$0.9826	0.7%	7.4%	12.0%	23.1%	$15,882.35	$652,246	$652,246	1.0
4252	XMEME XMEME		$0.0₅6509	0.1%	12.5%	17.0%	13.7%	$912.47	$650,942	$650,942	1.0
4253	BOB BITCOIN BOB		$0.0₇3097	0.6%	14.1%	21.9%	42.1%	$4,283.33	$650,470	$650,470	1.0
4255	D-Wave Quantum (Ondo Tokenized Stock) QBTSON		$23.05	0.1%	12.2%	18.4%	5.3%	$852.50	$650,031	$650,031	1.0
4243	Wobbles WOBBLES		$0.0006517	1.2%	13.9%	103.0%	-	$187,305	$649,933	$649,933	1.0
4256	ElevateFi EFI		$18.02	0.2%	3.1%	2.0%	10.5%	$46,460.26	$649,862	$649,862	1.0
4258	Ion ION		$30.47	0.2%	7.4%	21.1%	32.7%	$156.27	$649,065	$649,065	1.0
4259	END END		$0.005371	0.6%	1.9%	3.3%	5.5%	$79.07	$648,483	$2,683,823	0.24
4260	ZEAL ZEAL		$0.01270	0.0%	5.9%	15.7%	28.2%	$45,927.18	$648,379	$3,045,223	0.21
4257	Immortal Token IMT		$0.002873	0.1%	1.4%	0.6%	12.0%	$70,089.00	$647,964	$2,872,652	0.23
4261	11am 11AM		$0.001204	0.0%	1.9%	30.4%	41.9%	$492.26	$647,619	$1,204,306	0.54
4262	MCH Coin MCHC		$0.01763	0.2%	3.5%	3.5%	8.8%	$1,216.02	$647,353	$665,563	0.97
4263	Sora Validator VAL		$0.01137	0.6%	5.9%	18.0%	18.4%	$434.52	$646,529	$1,137,356	0.57
4264	DogeVerse DOGEVERSE		$0.0₅3232	0.4%	6.3%	11.3%	14.2%	$200.24	$645,963	$645,963	1.0
4265	LeverFi LEVER		$0.00001843	0.0%	5.0%	10.3%	34.2%	$278,999	$645,158	$645,172	1.0
4266	Coinbase (Ondo Tokenized Stock) COINON		$247.10	0.2%	7.2%	9.5%	13.5%	$981,983	$645,105	$645,105	1.0
4267	coinage COINAGE		$0.0006436	0.1%	4.0%	20.0%	64.3%	$14,178.28	$643,593	$643,593	1.0
4268	Pfizer xStock PFEX		$26.38	0.0%	1.9%	1.8%	-	$2,975.98	$642,397	$2,196,443	0.29
4269	Plazzy the dog PLAZZY		$0.0006424	0.0%	0.0%	0.0%	0.0%	$314,031	$642,362	$642,362	1.0
4270	Yaku YAKU		$0.001297	0.0%	21.1%	12.8%	107.2%	$1,146.62	$642,328	$648,429	0.99
4272	AgriDex AGRI		$0.006092	0.4%	0.5%	18.6%	45.8%	$135,599	$640,251	$6,097,627	0.11
4273	Anita AI ANITA		$0.0006362	0.8%	18.6%	22.7%	18.0%	$4,080.89	$639,516	$639,516	1.0
4274	STONKS STONKS		$0.0006393	0.0%	2.9%	7.7%	3.3%	$514,844	$639,206	$639,206	1.0
4275	CheckStrategy CHKSTR		$0.0006806	0.3%	6.5%	8.7%	9.0%	$2,175.78	$638,914	$638,914	1.0
4276	Taboshi TABOSHI		$11.57	0.5%	7.2%	7.8%	14.4%	$560.45	$638,877	$2,154,716	0.3
4288	ConsumerFi Protocol CFI		$0.005895	2.5%	0.4%	14.5%	-	$378,015	$638,788	$5,480,787	0.12
4277	PlutusDAO PLS		$0.01378	-	-	-	-	$8.15	$638,772	$1,378,365	0.46
4278	Crust Network CRU		$0.02388	0.4%	2.9%	16.5%	51.6%	$26,147.16	$638,690	$837,330	0.76
4279	CryptoCart V2 CCV2		$0.6859	-	0.5%	6.0%	15.0%	$303.57	$638,103	$685,869	0.93
4280	ToCa.Gg TCG		$0.0006379	-	0.0%	4.1%	4.6%	$83.10	$637,861	$637,861	1.0
4281	Moon Tropica CAH		$0.2273	0.0%	8.5%	3.0%	48.9%	$3,242.15	$637,609	$7,954,828	0.08
4282	Trog TROG		$0.0₅1515	0.6%	7.3%	1.6%	6.5%	$57,575.72	$637,309	$637,309	1.0
4283	BETRMINT BETR		$0.0₅6360	1.0%	7.9%	17.2%	52.2%	$12,905.07	$637,011	$637,011	1.0
4285	MIO MIO		$0.0006360	1.4%	2.9%	5.5%	7.9%	$532.34	$635,976	$635,976	1.0
4286	ISKRA Token ISK		$0.001180	0.0%	1.7%	0.3%	55.9%	$15,182.83	$635,929	$1,176,247	0.54
4284	DeFi Kingdoms Crystal CRYSTAL		$0.004136	0.1%	4.0%	6.0%	13.5%	$7,382.41	$635,801	$974,372	0.65
4289	Brian BRIAN		$0.0006525	0.6%	8.6%	8.2%	10.2%	$2,767.92	$635,176	$635,176	1.0
4290	Nobiko Coin LONG		$0.0006326	0.8%	7.1%	85.9%	126.1%	$795.22	$634,812	$634,812	1.0
4291	Hakka Finance HAKKA		$0.002166	0.5%	15.6%	15.5%	9.1%	$22,102.05	$633,611	$999,342	0.63
4298	MAX MAX		$0.0006328	0.4%	1.8%	3.2%	15.9%	$201,922	$632,631	$632,631	1.0
4292	GameZone GZONE		$0.001509	0.3%	2.6%	4.8%	23.5%	$11,827.00	$632,596	$632,596	1.0
4287	TrenchBuddy TRENCH		$0.0006569	0.8%	5.4%	9.8%	6.7%	$437.36	$632,436	$655,558	0.96
4293	UnlockProtocolToken UP		$0.002263	0.7%	5.4%	9.1%	17.5%	$15.27	$632,345	$2,266,401	0.28
4294	eUSD EUSD		$1.05	-	-	-	-	$104.74	$632,306	$632,306	1.0
4295	Wrapped Aave Base WETH WABASWETH		$3,041.58	0.5%	5.7%	5.6%	6.6%	$170,683	$632,245	$609,409	1.04
4296	Favolo FAV		$0.00006320	-	-	-	-	$358.13	$631,996	$631,996	1.0
4297	Toad Killer $TOAD		$0.0₈1505	0.3%	5.9%	5.7%	6.1%	$50,050.92	$631,079	$631,079	1.0
4299	Tarot V1 TAROT		$0.009303	0.0%	2212.4%	3.9%	10.2%	$6.09	$629,813	$930,299	0.68
4300	Catbal CATBAL		$0.6290	1.8%	5.6%	13.2%	40.9%	$11,312.73	$628,550	$628,550	1.0
4302	Croak $CROAK		$0.0003114	0.6%	5.2%	15.0%	50.0%	$2,616.43	$628,082	$628,082	1.0
4301	BlueSparrow BLUESPARROW		$0.01442	0.4%	6.0%	6.5%	22.4%	$1,150.31	$627,637	$665,008	0.94
4303	Novo Nordisk xStock NVOX		$50.15	0.4%	0.0%	7.0%	-	$1,246.27	$626,555	$3,763,613	0.17
4306	StormX STMX		$0.00005694	0.1%	3.0%	7.6%	28.3%	$12,463.03	$626,288	$711,691	0.88
4304	Nikepig NIKEPIG		$0.0006835	0.5%	1.1%	32.7%	40.4%	$54,714.33	$626,209	$626,209	1.0
4305	maicrotrader MAICRO		$0.0006732	7.0%	45.3%	52.4%	68.2%	$149,567	$626,080	$673,205	0.93
4307	Zenko Protocol ZENKO		$0.003121	0.7%	0.1%	32.6%	27.2%	$5,252.03	$625,428	$3,120,899	0.2
4308	Pleasure Coin NSFW		$0.0₅9740	0.2%	0.7%	27.2%	3.7%	$885.20	$622,865	$671,978	0.93
4309	Thundercore Bridged USDT (Thundercore) USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$14,027.09	$622,458	$622,458	1.0
4310	XSwap Treasure XTT		$0.0005241	0.0%	3.9%	0.6%	30.4%	$12.84	$621,014	$735,900	0.84
4311	Sorry SRY		$0.0006209	0.3%	7.1%	21.7%	43.6%	$363.36	$620,847	$620,847	1.0
4312	Nailong NAILONG		$0.0006173	0.8%	4.0%	9.7%	12.5%	$3,111.04	$620,460	$620,460	1.0
4313	Hypr HYPR		$0.0008156	0.6%	13.8%	17.2%	64.4%	$3,469.58	$620,079	$815,894	0.76
4315	HatchyPocket HATCHY		$0.0006193	0.2%	6.2%	11.8%	17.6%	$292.32	$619,312	$619,312	1.0
4316	MarsDAO MDAO		$0.007880	0.5%	6.7%	0.3%	27.6%	$42,394.40	$619,011	$756,223	0.82
4318	Basilisk BSX		$0.00002623	2.1%	1.2%	5.9%	3.7%	$16,349.77	$618,297	$1,285,222	0.48
4319	NPC NPC		$0.0006178	0.4%	13.9%	-	-	$213,863	$617,809	$617,809	1.0
4314	Apeiron APRS		$0.003124	11.6%	32.9%	57.2%	35.7%	$10,851.27	$617,733	$3,124,361	0.2
4320	PEPECAT PEPECAT		$0.0006240	0.0%	2.7%	4.3%	61.2%	$1.03	$617,563	$617,563	1.0
4321	Whine Coin WHINE		$0.0₅6860	0.2%	0.2%	2.6%	21.7%	$1.19	$617,355	$617,355	1.0
4322	CoinBuck BUCK		$0.00006175	0.9%	12.7%	13.4%	16.7%	$7,201.42	$617,337	$617,337	1.0
4323	nomnom NOMNOM		$0.0006166	1.0%	3.8%	9.0%	34.9%	$119,487	$616,575	$616,575	1.0
4317	Niche Baby BABY		$0.0006166	2.1%	25.8%	58.9%	-	$514,274	$616,557	$616,557	1.0
4324	JPEG'd (OLD) JPEG		$0.0₅8879	-	-	-	-	$5.99	$616,356	$616,356	1.0
4326	Lift Dollar USDL		$0.9994	-	-	-	-	$122.13	$616,055	$140,424	1.0
4327	Tri Sigma TRISIG		$0.0006159	0.0%	3.0%	10.0%	179.5%	$76,651.36	$615,786	$615,786	1.0
4329	Wam WAM		$0.0009058	0.1%	1.8%	1.6%	2.9%	$51,915.47	$615,409	$905,706	0.68
4330	Holy Coin HOLY		$0.0006093	1.3%	2.9%	24.4%	27.9%	$2,322.92	$615,322	$615,322	1.0
4333	PROOF Platform PROOF		$0.05641	0.6%	5.9%	1.9%	15.8%	$227.04	$615,162	$1,736,668	0.35
4334	CNH Tether CNHT		$0.03000	-	0.0%	66.7%	96.5%	$76.98	$615,125	$750,025	0.82
4335	Maha MAHA		$0.09401	0.0%	1.3%	4.5%	12.9%	$64,537.41	$615,111	$930,190	0.66
4331	Locked Money LMY		$0.0005334	0.4%	5.3%	7.2%	22.0%	$4,114.31	$615,042	$5,330,039	0.12
4328	PsyDAO PSY		$0.01055	0.0%	9.2%	7.8%	32.1%	$288.85	$614,726	$1,077,500	0.57
4336	Fusaka FUSAKA		$0.0₅1460	1.0%	18.8%	44.0%	48.7%	$27,533.53	$614,275	$614,275	1.0
4337	Toad (SOL) $TOAD		$0.0₈1453	1.3%	0.2%	8.5%	23.8%	$3,218.19	$614,044	$614,044	1.0
4332	Powerloom POWER		$0.003240	3.1%	1.2%	0.6%	1.9%	$14,215.95	$613,780	$3,239,703	0.19
4338	Let's Farty FARTY		$0.0006137	-	-	-	-	$43.53	$613,651	$613,651	1.0
4339	Giggles GIGGLES		$0.0006139	1.9%	7.3%	18.7%	32.8%	$21,322.00	$613,536	$613,536	1.0
4340	Polkaswap PSWAP		$0.0001775	0.6%	5.9%	8.7%	29.6%	$667.98	$613,521	$1,774,839	0.35
4325	MOAI MOAI		$0.006134	1.3%	4.9%	10.2%	31.7%	$448.18	$613,046	$613,046	1.0
4341	Alongside Crypto Market Index AMKT		$250.60	0.2%	4.9%	4.7%	7.3%	$8.37	$612,300	$612,300	1.0
4342	CLever CLEV		$4.25	0.5%	4.0%	6.1%	10.1%	$499.91	$612,224	$5,484,942	0.11
4343	jAsset jUSD JUSD		$0.9483	-	-	-	-	$68.77	$611,746	$611,746	1.0
4344	BOBER BOBER		$0.00008775	8.4%	5.5%	12.8%	12.7%	$16,618.11	$611,620	$611,620	1.0
4345	Loop ETH LPETH		$3,096.91	-	-	-	-	$309.69	$609,092	$609,092	1.0
4271	ELLIE ELLIE		$0.0006086	9.0%	25.9%	24.0%	-	$42,859.40	$608,553	$608,553	1.0
4346	Spotify (Ondo Tokenized Stock) SPOTON		$573.83	0.1%	4.1%	0.5%	9.9%	$136,372	$608,472	$608,472	1.0
4347	StarHeroes STAR		$0.002782	0.2%	1.9%	1.4%	8.6%	$43,020.23	$608,258	$1,648,010	0.37
4348	zenZEC ZENZEC		$397.74	1.0%	0.8%	3.1%	42.0%	$55,149.46	$607,975	$607,975	1.0
4349	The SWARM SWARM		$0.001177	0.6%	7.6%	14.0%	36.1%	$412.85	$607,309	$1,176,577	0.52
4350	XMON XMON		$240.42	0.6%	1.7%	6.4%	14.3%	$1,153.14	$607,105	$2,405,120	0.25
4351	Get Rich or Die Trying GRODT		$0.0006070	1.3%	4.6%	1.8%	13.9%	$14.68	$607,070	$607,070	1.0
4352	Wojak WOJAK		$0.0006635	4.6%	125.7%	130.7%	2.3%	$703,412	$606,783	$606,783	1.0
4353	The Fedz FUSD FUSD		$0.9944	0.1%	3.3%	0.2%	0.1%	$272.60	$606,613	$606,613	1.0
4354	Jupiter Project JUP	Buy	$0.0006063	0.1%	15.9%	11.5%	6.5%	$33,170.29	$606,326	$606,326	1.0
4355	ADAPad ADAPAD		$0.001633	0.5%	10.3%	9.7%	22.7%	$52,436.07	$606,264	$606,264	1.0
4357	Bitcoin Base BTC	Buy	$0.02879	1.8%	15.0%	1.2%	-	$12,442.63	$604,695	$604,695	1.0
4356	Whyyoutouzhele LI		$0.0006046	0.9%	4.0%	4.6%	5.6%	$151.65	$604,598	$604,598	1.0
4360	Casper AI AIAGENT		$0.0005872	0.0%	8.6%	6.1%	2.6%	$12,216.69	$602,703	$738,562	0.82
4358	Dogechain DC		$0.0₅7581	0.4%	9.5%	22.8%	44.2%	$73,658.99	$601,984	$1,285,343	0.47
4359	KANGO KANGO		$0.0₅2087	0.2%	5.3%	25.8%	41.9%	$103,256	$601,758	$601,758	1.0
4361	DOGE-1 DOGE1		$0.6005	0.6%	7.3%	4.5%	1.2%	$903.09	$601,153	$601,153	1.0
4362	Everest ID		$0.005145	0.6%	2.7%	6.8%	32.0%	$2,914.00	$600,978	$4,119,813	0.15
4363	Vesta Finance VSTA		$0.02666	-	-	-	-	$13.12	$598,303	$2,665,950	0.22
4368	Liquid BGT LBGT		$0.6430	0.3%	10.3%	21.6%	52.7%	$25,398.93	$597,487	$597,487	1.0
4364	Nekocoin ((=ↀΩↀ=))		$0.0003135	0.5%	7.8%	7.6%	8.4%	$1,165.15	$597,254	$846,885	0.71
4365	Kizuna KIZUNA		$0.0₉6210	0.6%	8.3%	8.8%	25.6%	$13,375.23	$596,713	$596,713	1.0
4366	GameSwift GSWIFT		$0.001352	0.0%	4.5%	15.3%	27.7%	$30,144.72	$596,187	$1,041,862	0.57
4367	HYDRA HYDRA		$0.0₇7607	0.1%	4.5%	9.9%	14.6%	$842.99	$596,134	$596,119	1.0
4369	moonpig MOONPIG		$0.0006041	1.4%	6.3%	12.4%	21.0%	$940,874	$594,724	$594,724	1.0
4371	Avocado DAO AVG		$0.003954	-	-	-	-	$835.94	$594,565	$3,954,145	0.15
4370	HYPERSTITIONS HST		$0.001217	0.2%	7.0%	49.1%	-	$12,244.10	$594,296	$1,216,639	0.49
4372	Etho Protocol ETHO		$0.007651	-	-	-	-	$18.16	$593,836	$593,836	1.0
4373	Threshold USD THUSD		$1.00	-	-	-	-	$56.39	$593,544	$200,859,979	0.0
4374	PrimeLayer PRML		$0.002969	0.3%	7.6%	6.5%	80.2%	$62,238.82	$593,326	$2,966,629	0.2
4375	Nabox NABOX		$0.0₅2838	0.1%	0.6%	1.8%	2.9%	$149.47	$592,998	$2,837,941	0.21
4376	TeaFi Token TEA		$0.1032	0.7%	3.3%	0.4%	148.3%	$1,828,437	$592,738	$30,953,950	0.02
4378	Nominex NMX		$0.002638	0.2%	0.8%	0.7%	1.9%	$1,148.36	$592,138	$592,138	1.0
4377	ORBIT GRIFT		$0.0006727	0.6%	2.7%	16.9%	30.9%	$261,239	$591,790	$672,519	0.88
4379	HeLa USD HLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,065,717	$591,532	$1,800,505	0.33
4380	XSwap Protocol XSP		$0.0002462	0.0%	2.1%	40.8%	44.1%	$2,576.86	$590,245	$3,201,133	0.18
4381	Luminous LUM		$0.5900	0.4%	2.4%	2.3%	19.8%	$57,400.23	$590,037	$590,037	1.0
4384	Bread BREAD		$0.7766	0.2%	10.8%	20.8%	52.4%	$850.00	$589,694	$589,694	1.0
4383	neuron ICP NICP		$3.29	0.2%	3.2%	10.4%	41.4%	$866.47	$589,213	$589,213	1.0
4382	aixCB by Virtuals AIXCB		$0.0005924	0.8%	12.1%	17.2%	48.9%	$16,203.91	$588,511	$588,511	1.0
4385	Gala Music MUSIC		$0.003689	0.0%	50.0%	5.7%	41.7%	$34.92	$587,813	$587,783	1.0
4386	Bankless BED Index BED		$119.17	0.4%	5.1%	5.6%	9.1%	$5,969.95	$587,474	$587,474	1.0
4387	Strategic Bitcoin Reserve SBR		$0.02791	1.0%	4.9%	17.2%	56.0%	$574,410	$587,333	$587,333	1.0
4388	PER Project PER		$0.0009764	0.8%	5.7%	9.8%	18.7%	$233.78	$585,813	$585,813	1.0
4389	NAV NAV		$0.002975	0.1%	5.5%	17.5%	59.5%	$2,784.15	$585,252	$2,967,636	0.2
4390	CONDO CONDO		$0.00005844	0.7%	9.9%	4.1%	16.4%	$1,533.58	$584,662	$584,662	1.0
4392	Wefi WEFI		$0.01395	0.1%	0.0%	0.3%	7.3%	$2,119.63	$584,157	$1,394,725	0.42
4393	Based Coin BASED		$0.00001019	0.7%	0.7%	2.0%	26.8%	$1,694.42	$584,044	$635,488	0.92
4391	Didi Bam Bam DDBAM		$0.02779	0.5%	6.0%	0.7%	42.2%	$1,053.47	$583,649	$583,649	1.0
4394	Lisk Bridged USDT (Lisk) USDT		$1.00	0.1%	0.2%	0.2%	0.4%	$6,290.33	$583,472	$583,472	1.0
4395	DeFive FIVE		$0.0005030	1.7%	9.8%	19.1%	35.0%	$3,138.27	$582,862	$827,866	0.7
4397	SYNAPZ SYNAPZ		$0.0005817	0.8%	1.6%	1.4%	-	$11,153.11	$581,720	$581,720	1.0
4396	Yieltra YLT		$0.01937	0.7%	9.7%	193.8%	219.2%	$103.35	$581,204	$581,204	1.0
4398	PLYR L1 PLYR		$0.002099	0.4%	20.4%	21.7%	30.1%	$41.78	$580,677	$1,574,372	0.37
4399	Netvrk NETVR		$0.005806	0.8%	14.6%	8.8%	41.6%	$6,050.80	$580,364	$580,364	1.0
4400	Tracer TRCR		$0.0007632	0.1%	6.0%	93.6%	87.3%	$17,524.39	$578,446	$9,540,640	0.06
4401	Winkies WNK		$0.00008933	0.0%	0.3%	0.4%	0.3%	$59,523.00	$577,851	$577,851	1.0
4402	Desmos DSM		$0.006249	0.1%	0.7%	0.7%	2.6%	$443.37	$577,589	$1,011,959	0.57
4403	Gotti Token GOTTI		$11.48	1.2%	12.2%	33.4%	8.2%	$1,235.99	$577,163	$577,163	1.0
4404	Capybara CAPY		$0.0₆5766	6.2%	6.6%	98.2%	84.2%	$49,025.75	$576,932	$576,932	1.0
4405	Riecoin RIC		$0.008120	0.1%	0.1%	3.5%	15.5%	$11,858.05	$575,580	$682,040	0.84
4406	nuco.cloud NCDT		$0.01655	0.1%	3.2%	2.7%	22.2%	$69,127.62	$575,356	$827,204	0.7
4407	Woman Yelling At Cat WYAC		$0.0005779	1.3%	3.8%	7.0%	10.6%	$1,179.75	$575,048	$575,048	1.0
4408	67COIN 67		$0.0005749	0.7%	16.5%	31.8%	15.7%	$781,219	$574,564	$574,564	1.0
4409	Red Kite PKF		$0.004032	0.3%	0.1%	3.8%	8.8%	$32.32	$573,901	$805,972	0.71
4410	myDid SYL		$0.00007420	0.3%	3.0%	13.3%	27.9%	$27,608.50	$573,482	$728,619	0.79
4411	Veterans for the Cause VETS		$0.005734	0.7%	3.8%	5.2%	8.3%	$6.01	$573,088	$573,088	1.0
4412	WASSIE WASSIE		$0.0₆8351	0.6%	5.6%	1.2%	8.7%	$209.57	$572,604	$572,604	1.0
4413	decapitaltoken DCT		$0.1712	0.5%	0.5%	0.3%	10.4%	$54.22	$572,085	$572,085	1.0
4414	UnitedHealth xStock UNHX		$344.04	0.0%	0.4%	5.9%	7.3%	$20,771.98	$571,727	$15,573,861	0.04
4415	Odin Liquidity Network ODIN		$0.003049	0.3%	2.3%	6.0%	22.3%	$16,460.42	$571,374	$571,374	1.0
4416	REVV REVV		$0.0005148	0.4%	12.4%	6.1%	20.6%	$4,533.25	$570,908	$1,542,678	0.37
4417	Areum AREA		$0.004839	0.0%	6.2%	21.0%	33.6%	$3,844.75	$570,338	$1,187,321	0.48
4418	Reddit (Ondo Tokenized Stock) RDDTON		$214.26	0.2%	4.9%	9.1%	10.7%	$189,946	$569,523	$569,523	1.0
4420	CODY CODY		$0.0₅6845	0.6%	5.5%	8.9%	34.6%	$1,771.27	$568,908	$685,533	0.83
4419	PREME Token PREME		$0.003468	0.0%	5.6%	0.3%	95.7%	$11,346.83	$568,896	$811,786	0.7
4421	supercycle(real) SUPERCYCLE		$0.0005691	0.8%	3.9%	2.0%	9.3%	$2,959.95	$567,815	$567,815	1.0
4426	REVOX REX		$0.0002811	0.3%	0.2%	10.2%	11.7%	$374,592	$567,407	$841,993	0.67
4430	Mint Blockchain MINT		$0.002597	2.7%	40.9%	29.8%	26.1%	$58,690.68	$567,303	$2,596,945	0.22
4422	QSTAR Q*		$0.00005909	1.3%	7.0%	5.2%	11.5%	$59,990.61	$567,080	$590,947	0.96
4423	VGX Token VGX		$0.0006195	0.0%	1.4%	9.0%	40.5%	$674,329	$566,183	$567,758	1.0
4424	MacroHard MHRD		$0.0005653	1.1%	8.8%	32.5%	52.9%	$133,647	$565,459	$565,459	1.0
4429	BNB PEPE BNBPEPE		$0.005642	0.4%	1.6%	33.9%	-	$66,353.86	$564,212	$1,692,636	0.33
4425	DRAC (Ordinals) DRAC		$0.005281	0.0%	5.6%	3.1%	13.1%	$16,232.93	$564,133	$564,133	1.0
4427	History of Pepe HOPE		$0.0005637	0.0%	9.6%	3.0%	7.3%	$3,328.14	$563,703	$563,703	1.0
4428	MeebitStrategy MEEBSTR		$0.0006091	-	4.9%	8.9%	10.5%	$1,488.24	$563,424	$563,424	1.0
4431	MooMoo Token MOO		$0.0006887	0.8%	1.6%	10.5%	15.3%	$7,143.49	$562,260	$562,260	1.0
4432	Alt.town TOWN		$0.0007855	0.4%	12.4%	18.5%	15.5%	$729,747	$561,440	$1,570,461	0.36
4433	Xrpturbo XRT		$0.005600	0.2%	11.7%	38.5%	54.5%	$8,486.00	$559,985	$559,985	1.0
4434	Rainbow Bridged WBTC (Aurora) WBTC	Buy	$86,345.88	0.3%	3.3%	3.5%	10.1%	$2,156.17	$559,708	$559,708	1.0
4435	TRON MASCOT SUNTRON		$0.0005594	-	0.4%	2.8%	5.1%	$52.61	$559,374	$559,374	1.0
4436	PEPO PEPO		$0.0005606	0.7%	6.6%	14.3%	30.5%	$5,226.17	$559,355	$559,355	1.0
4437	Okayeg OKAYEG		$0.0₅1329	0.8%	8.1%	7.7%	35.4%	$4,736.20	$559,180	$559,180	1.0
4438	Rogue ROGUE		$0.00005262	0.8%	3.2%	6.6%	-	$13,993.73	$559,002	$5,264,961	0.11
4440	Orbitt Token ORBT		$0.03736	0.6%	6.2%	9.3%	32.5%	$138,218	$558,212	$747,271	0.75
4441	Zero Network Bridged USDC (Zero Network) USDC		$0.9991	0.1%	0.1%	0.1%	0.1%	$7,947.21	$557,643	$557,643	1.0
4439	DOGC DOGC		$0.0₅5573	1.2%	17.0%	24.5%	23.2%	$54,084.29	$557,300	$557,300	1.0
4442	Shopify (Ondo Tokenized Stock) SHOPON		$157.32	0.1%	4.4%	0.4%	6.4%	$185,509	$557,010	$557,010	1.0
4443	GRIND GRIND		$0.0₅7152	0.5%	7.2%	21.7%	33.4%	$1,275.26	$556,805	$556,805	1.0
4444	Sphynx Labs SPHYNX		$0.0003715	0.3%	10.7%	12.1%	19.5%	$204.83	$556,700	$556,700	1.0
4445	NSDQ420 NSDQ		$0.0005559	1.4%	8.7%	25.8%	55.4%	$52,800.11	$555,890	$555,890	1.0
4446	Gui Inu GUI		$0.0₅1000	0.3%	10.7%	21.8%	51.7%	$179,952	$555,597	$777,360	0.71
4448	U Coin U		$0.002220	-	-	-	-	$27,458.09	$555,014	$555,014	1.0
4447	Luna Inu LINU		$0.0₉7420	0.4%	5.0%	4.3%	11.5%	$250.60	$554,995	$740,816	0.75
4450	eVa-ai $EVA		$0.006915	0.6%	10.9%	29.0%	41.7%	$5,695.76	$554,315	$692,288	0.8
4451	Sandclock QUARTZ		$0.07546	-	0.2%	0.0%	1.2%	$16.68	$553,328	$7,546,069	0.07
4452	SIGMA SIGMA		$0.0₅6958	0.6%	6.4%	14.5%	37.6%	$1,011.33	$553,091	$553,091	1.0
4453	Everton Fan Token EFC		$0.08243	0.4%	4.7%	8.9%	13.9%	$69,525.08	$552,237	$824,342	0.67
4449	SolMail MAIL		$0.0005549	0.8%	3.6%	1.0%	25.2%	$1,621.58	$552,140	$552,140	1.0
4454	IoTAI IOTAI		$0.005493	0.6%	5.9%	25.0%	8.5%	$1,186.07	$549,474	$549,474	1.0
4455	Limoverse LIMO		$0.004464	0.3%	3.0%	9.6%	28.9%	$40,165.17	$549,311	$44,606,513	0.01
4456	USDFI USDFI		$0.5496	0.6%	5.9%	3.9%	5.3%	$392.75	$549,014	$549,014	1.0
4457	Poolz Finance POOLX		$0.1063	1.4%	2.2%	27.1%	46.9%	$74,833.20	$548,959	$576,788	0.95
4458	Robinhood Markets (Ondo Tokenized Stock) HOODON		$112.43	0.2%	6.0%	17.2%	9.6%	$2,652,611	$548,678	$548,678	1.0
4459	Monavale MONA		$52.52	0.7%	5.0%	2.4%	0.4%	$461.39	$548,630	$592,908	0.93
4460	Pockemy PKM		$0.0005489	1.3%	5.2%	30.4%	19.7%	$4,182.95	$548,469	$548,469	1.0
4461	Seedworld SWORLD		$0.00006760	0.2%	11.5%	10.2%	31.9%	$9,588.27	$548,364	$1,352,229	0.41
4462	Karat KAT		$0.0005037	0.0%	1.2%	2.5%	9.9%	$11,944.35	$548,086	$984,918	0.56
4464	AIT Protocol AIT		$0.001851	0.2%	2.8%	7.0%	13.6%	$1,837.87	$547,444	$551,061	0.99
4466	FRAME FRAME		$0.0005475	1.9%	18.1%	18.9%	22.9%	$9,055.09	$546,888	$546,888	1.0
4467	ApeScreener APES		$0.005462	0.6%	6.7%	40.3%	33.5%	$302.02	$546,786	$546,786	1.0
4465	Yeet YEET		$0.0008059	0.2%	20.6%	43.8%	71.0%	$9,803.84	$546,692	$806,090	0.68
4468	RoboStack ROBOT		$0.0007196	1.6%	12.3%	15.2%	74.7%	$30,296.31	$546,476	$716,697	0.76
4469	dotmoovs MOOV		$0.0005469	0.4%	3.6%	2.3%	12.9%	$20,435.77	$546,206	$546,206	1.0
4463	Synesis One SNS		$0.0006659	0.0%	7.0%	17.3%	20.4%	$167,852	$545,966	$667,820	0.82
4470	Secure Legion SECURE		$0.0004145	0.8%	15.5%	39.2%	-	$55,292.84	$545,323	$545,323	1.0
4471	Idle Network IDLE		$0.007336	-	-	-	-	$9,515.21	$545,070	$733,572	0.74
4472	Kromatika KROM		$0.006622	0.7%	6.7%	4.8%	11.7%	$15.69	$545,060	$662,269	0.82
4473	PinkMoon PINKM		$0.0₈1566	0.2%	4.0%	4.3%	9.2%	$1.59	$545,042	$1,565,914	0.35
4474	Liquidy LQDY		$0.08319	0.2%	1.9%	1.9%	2.5%	$393.58	$545,028	$8,319,125	0.07
4476	NULS NULS		$0.004764	0.0%	8.9%	19.8%	44.4%	$21.24	$544,238	$635,719	0.86
4477	Altair AIR		$0.001380	0.0%	2.6%	1.1%	28.1%	$643.92	$543,826	$653,660	0.83
4478	Kimbo KIMBO		$0.0₅7944	0.8%	3.5%	4.5%	31.9%	$66,194.59	$543,779	$543,779	1.0
4479	BitcoinBam BTCBAM		$0.03391	0.1%	0.2%	7.9%	11.7%	$31,049.93	$543,661	$712,180	0.76
4475	Realis Worlds REALIS		$0.0005689	0.8%	2.4%	10.1%	12.2%	$1,484.42	$543,281	$568,342	0.96
4480	Ultraround Money CIRCLE		$0.6598	0.6%	4.5%	5.8%	5.2%	$4,303.31	$541,639	$541,639	1.0
4481	CyberDEX CYDX		$0.001622	0.4%	1.5%	1.0%	15.2%	$5,777.59	$541,636	$2,591,494	0.21
4482	EvidenZ BCDT		$0.01569	-	-	-	-	$114.90	$540,387	$561,753	0.96
4484	BiFi BIFI		$0.0008869	0.0%	1.4%	0.5%	0.3%	$12,964.44	$538,038	$886,885	0.61
4483	CompX xUSD XUSD		$0.9466	0.1%	0.9%	5.7%	1.6%	$4,275.46	$538,007	$17,451,335,399,419	0.0
4485	Wrapped Bittensor (Universal) UTAO		$4,543.85	-	-	-	-	$1.29	$537,731	$537,731	1.0
4488	HOLD EARN		$0.001271	0.2%	4.6%	2.6%	5.0%	$317.79	$536,421	$536,421	1.0
4489	Valencia CF Fan Token VCF		$0.08126	0.4%	3.9%	8.0%	15.8%	$17,447.46	$536,287	$812,648	0.66
4490	AS Monaco Fan Token ASM		$0.09087	0.1%	5.2%	16.0%	25.9%	$106,344	$536,161	$908,747	0.59
4491	ZBIT•BLUE•BITCOIN ZBIT		$0.02553	-	4.1%	11.6%	27.5%	$1,688.68	$536,109	$536,109	1.0
4492	BitcoinZ BTCZ		$0.00004253	1.0%	3.5%	1.8%	1.4%	$334.60	$536,086	$536,086	1.0
4487	Chronoeffector CHRONOEFFE		$0.0005361	0.8%	5.8%	10.8%	24.6%	$673.22	$536,079	$536,079	1.0
4493	Wrapped Aave Arbitrum WETH WAARBWETH		$3,085.46	0.8%	6.0%	5.6%	8.5%	$32,101.75	$535,827	$538,000	1.0
4494	BigShortBets BIGSB		$0.09457	-	0.4%	2.4%	1.5%	$28.96	$535,645	$2,823,185	0.19
4495	W coin W		$0.0005355	-	-	-	-	$28.80	$535,465	$535,465	1.0
4486	Kabila KBL		$0.002399	0.9%	11.8%	19.7%	43.7%	$5,076.54	$534,767	$2,398,702	0.22
4496	DeepFakeAI FAKEAI		$0.0005572	0.4%	1.9%	7.4%	13.2%	$741.94	$534,552	$534,552	1.0
4497	Gamestop xStock GMEX		$22.06	0.0%	3.1%	5.3%	19.7%	$2,435.19	$533,820	$6,066,096	0.09
4498	Pepe Trump PTRUMP		$0.0005345	0.8%	4.9%	6.1%	14.4%	$15.47	$533,534	$533,534	1.0
4499	iOQ Wallet IOQ WALLET		$0.0005390	0.0%	2.8%	6.4%	15.8%	$5.85	$533,487	$533,487	1.0
4500	sEUR SEUR		$0.5359	0.0%	1.4%	9.5%	20.2%	$965.47	$533,250	$533,250	1.0