Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.38 Trillion, a 1.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $114 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 9.97%. CoinGecko is now tracking 18,712 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,380,501,182,287

Market Cap 1.4%

$113,741,517,761

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
4200	Decimated DIO		$0.0005712	0.1%	0.5%	12.0%	20.4%	$21,772.62	$310,338	$571,252	0.54
4201	Rari Governance RGT		$0.02756	-	-	-	-	$245.87	$310,219	$344,107	0.9
4202	Polkacity POLC		$0.0007528	2.9%	2.7%	2.3%	12.8%	$62,950.22	$310,078	$512,532	0.6
4203	Nyla AI NYLA		$0.0003101	2.9%	15.4%	27.0%	49.7%	$4,363.28	$310,076	$310,076	1.0
4204	K21 K21		$0.01718	0.2%	1.1%	0.8%	28.9%	$9,590.77	$309,620	$360,689	0.86
4205	UXD Stablecoin UXD		$1.04	0.3%	0.2%	0.1%	2.1%	$238.74	$309,524	$9,359,799	0.03
4206	Meowcoin MEWC		$0.00003413	1.0%	4.7%	12.7%	3.5%	$9,192.69	$309,425	$309,436	1.0
4207	IDRISS IDRISS		$0.002494	0.0%	2.1%	0.5%	31.4%	$13.52	$308,973	$2,494,956	0.12
4208	SIMD SIMD		$0.0003088	0.8%	5.3%	0.7%	40.3%	$5,511.00	$308,837	$308,837	1.0
4210	K9 Finance DAO KNINE		$0.0₆4393	0.4%	1.5%	6.5%	44.3%	$13,347.20	$308,298	$439,309	0.7
4211	Pepe Trump PTRUMP		$0.0003104	0.3%	3.9%	0.2%	31.5%	$21.99	$308,038	$308,038	1.0
4212	Garlicoin GRLC		$0.004482	-	-	-	-	$0.4604	$308,031	$309,226	1.0
4213	edeXa EDX		$0.003306	0.3%	1.0%	25.8%	37.6%	$10.96	$307,811	$8,265,789	0.04
4214	StarsMint STARS		$0.0003071	-	-	-	-	$57,605.19	$307,097	$307,097	1.0
4215	Web3 Whales W3W		$0.003281	-	-	-	-	$34.92	$307,047	$308,601	0.99
4216	eVa-ai $EVA		$0.003831	-	0.2%	8.9%	43.1%	$1,214.79	$306,746	$383,097	0.8
4220	ScamFari SCM		$0.0₅3064	0.4%	1.7%	1.8%	21.3%	$13,762.46	$306,431	$306,431	1.0
4217	AIPad AIPAD		$0.001590	0.6%	1.3%	8.1%	39.5%	$147,445	$306,142	$316,530	0.97
4218	Solaris AI SOLARIS		$0.0003059	0.8%	1.7%	48.2%	14.6%	$158.58	$305,891	$305,891	1.0
4219	StarHeroes STAR		$0.001206	0.7%	0.4%	4.9%	45.7%	$39,474.48	$305,721	$712,227	0.43
4221	Bizzy by Virtuals BIZ		$0.0003055	0.4%	3.2%	7.5%	0.6%	$309.70	$305,471	$305,471	1.0
4222	WEED Token WEED		$0.002623	1.3%	3.7%	3.1%	8.2%	$103.08	$304,689	$304,689	1.0
4223	Hyperlauncher LAUNCH		$0.006016	0.0%	0.0%	0.0%	27.0%	$4.06	$304,404	$304,404	1.0
4224	Figma Ord Shs (Ondo Tokenized Stock) FIGON		$29.35	0.0%	0.3%	12.3%	9.2%	$56,269.97	$304,335	$304,335	1.0
4225	Fishing Frenzy FISH		$0.001334	0.0%	1.6%	19.1%	26.6%	$3,909.12	$304,290	$1,333,839	0.23
4226	Treat Token TREAT		$0.0001532	0.8%	1.4%	1.2%	12.5%	$1,228.34	$304,060	$407,263	0.75
4227	MARA Holdings (Ondo Tokenized Stock) MARAON		$8.99	0.1%	0.0%	12.4%	9.0%	$51,580.42	$303,658	$303,658	1.0
4228	Egypt Cat SPHYNX		$0.0003036	-	-	-	-	$1.70	$303,591	$303,591	1.0
4230	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI		$0.01443	0.0%	12.0%	24.3%	54.8%	$357.64	$302,967	$302,967	1.0
4229	VALOR VALOR		$0.0003029	10.0%	33.4%	27.2%	10.7%	$167,086	$302,965	$302,965	1.0
4231	Glorious Looking GLG		$0.02084	-	-	-	-	$73.45	$302,150	$302,150	1.0
4232	BabyKitty BABYKITTY		$0.0₁₉3022	0.2%	0.7%	1.5%	29.3%	$17.22	$302,133	$302,133	1.0
4233	KingdomX KT		$0.0008182	0.1%	0.0%	1.7%	5.6%	$29,575.28	$302,121	$817,368	0.37
4234	SMOL SMOL		$0.0003584	0.0%	2.0%	4.7%	31.4%	$1,114.25	$302,118	$312,452	0.97
4235	X2Y2 X2Y2		$0.0008001	2.6%	8.0%	12.0%	39.7%	$126,327	$302,113	$800,022	0.38
4236	Swapr SWPR		$0.007641	-	-	-	-	$1.20	$301,963	$764,073	0.4
4237	Etica ETI		$0.04549	0.0%	7.8%	11.2%	9.2%	$123.41	$301,930	$301,930	1.0
4238	Kasper KASPER		$0.00001051	0.9%	0.1%	11.7%	25.2%	$60,063.73	$301,737	$301,737	1.0
4239	CoinCreate CREA		$0.003009	0.1%	1.3%	5.9%	32.0%	$141.65	$300,920	$300,920	1.0
4240	Woman Yelling At Cat WYAC		$0.0003041	0.1%	3.1%	13.0%	14.3%	$278.29	$300,790	$300,790	1.0
4241	President PLATY PLATY		$0.0003008	-	-	-	-	$6.77	$300,782	$300,782	1.0
4242	CONDO CONDO		$0.00003001	0.2%	1.7%	3.1%	39.0%	$13.25	$299,949	$299,949	1.0
4243	Routine Coin ROU		$0.0006029	6.4%	33.7%	35.7%	45.2%	$29,466.60	$299,517	$299,539	1.0
4244	Neurahub NEURA		$0.003574	0.3%	5.1%	14.9%	25.7%	$1,474.20	$299,484	$357,345	0.84
4245	Honest HNST		$0.002202	0.0%	2.6%	2.3%	17.9%	$2,108.53	$299,442	$880,712	0.34
4246	ebUSD Stablecoin EBUSD		$0.9920	0.1%	0.1%	0.2%	0.2%	$67,521.88	$299,254	$299,254	1.0
4247	神马神马		$0.0002993	0.0%	4.9%	139.4%	42.7%	$7,275.94	$299,185	$299,185	1.0
4248	OOBE Protocol OOBE		$0.0003101	0.4%	5.6%	11.0%	24.5%	$15,204.33	$298,488	$298,488	1.0
4249	Libre LIBRE		$0.00008749	-	-	-	-	$8,456.53	$298,431	$298,431	1.0
4250	TOKERO TOKERO		$0.002594	7.4%	1.7%	3.7%	12.7%	$1,507.38	$298,285	$2,593,909	0.11
4252	Bird Dog BIRDDOG		$0.0₆7075	0.3%	1.6%	1.3%	34.3%	$138.96	$297,708	$297,708	1.0
4253	$TRUST ME BROs by Virtuals TRUST		$0.0002983	0.1%	4.0%	7.8%	22.2%	$141.84	$297,367	$297,427	1.0
4254	Aura AURA		$0.01666	-	-	-	-	$762.82	$297,342	$832,768	0.36
4255	WATER Coin WATER		$0.0₅4089	0.3%	4.8%	1.8%	25.6%	$1,011.54	$297,300	$297,300	1.0
4256	EurocoinToken ECTE		$0.05445	0.3%	2.3%	0.6%	22.2%	$64,856.02	$296,142	$5,445,249	0.05
4257	Bubb BUBB		$0.0002949	4.0%	23.7%	12.3%	11.7%	$31,278.26	$296,106	$296,106	1.0
4258	GCoin GC		$0.002959	0.1%	4.3%	2.8%	29.3%	$831.45	$295,927	$295,927	1.0
4259	Ferma FERMA		$0.02689	0.3%	1.8%	1.9%	20.9%	$40,361.19	$295,771	$295,771	1.0
4260	XIO XIO		$0.0002955	0.4%	5.3%	4.9%	-	$45.83	$295,540	$295,540	1.0
4261	ZKWASM ZKWASM		$0.005842	0.1%	0.9%	1.7%	13.8%	$123,398	$295,525	$5,842,137	0.05
4262	Olyn by Virtuals OLYN		$0.0002953	0.1%	4.7%	9.7%	14.8%	$726.81	$295,117	$295,117	1.0
4263	TUTUT COIN TUTC		$0.0002955	0.3%	6.9%	12.1%	12.0%	$30,416.65	$295,051	$295,051	1.0
4264	LA LA		$0.004860	0.0%	0.2%	0.0%	18.7%	$68.70	$294,930	$1,944,164	0.15
4268	QuantumCoin QE		$0.0002950	0.2%	3.4%	5.2%	24.2%	$63.96	$294,906	$294,905	1.0
4265	MattleFun MATTLE		$0.01687	0.5%	1.3%	5.5%	31.5%	$5,230.95	$294,829	$841,857	0.35
4266	Skibidi Toilet SKBDI		$0.003930	1.0%	3.7%	2.6%	16.6%	$674,469	$294,292	$294,292	1.0
4272	Molt Crabs CRABS		$0.0002979	1.4%	1.8%	-	-	$4,257.63	$294,278	$297,853	0.99
4251	CLUDE CLUDE		$0.0002941	7.8%	30.3%	-	-	$378,893	$294,144	$294,144	1.0
4267	Nakamigo MEEGSTR		$0.0003042	0.2%	0.9%	6.0%	34.6%	$487.95	$293,471	$293,471	1.0
4269	BNBXBT BNBXBT		$0.0002927	0.7%	4.0%	5.4%	23.3%	$6,084.80	$292,830	$292,830	1.0
4270	Party PARTY		$0.00003141	1.0%	0.9%	13.7%	19.5%	$196.32	$292,809	$292,809	1.0
4271	Loky by Virtuals LOKY		$0.0003114	0.4%	14.2%	12.4%	9.0%	$10,415.75	$292,742	$310,041	0.94
4273	W3GG W3GG		$0.002931	0.8%	3.5%	25.5%	15.7%	$7,130.30	$292,496	$2,931,392	0.1
4274	XCAD Network XCAD		$0.001672	0.0%	0.7%	30.7%	17.0%	$133,948	$292,241	$325,675	0.9
4275	Robotaxi TAXI		$0.002919	-	2.8%	4.2%	30.7%	$24.36	$291,926	$291,926	1.0
4276	Dasha VVAIFU		$0.0002937	0.3%	5.5%	18.4%	30.1%	$214,954	$291,738	$291,738	1.0
4277	Acolyt ACOLYT		$0.0002921	0.3%	8.1%	5.0%	37.5%	$1,538.90	$291,547	$291,547	1.0
4278	Acquire.Fi ACQ		$0.001000	0.0%	20.9%	9.9%	46.1%	$176,123	$290,686	$300,081	0.97
4279	Wanaka Farm WANA		$0.001674	0.2%	0.4%	0.4%	1.3%	$49.69	$290,523	$837,070	0.35
4280	RMRK RMRK		$0.03312	0.9%	2.3%	3.8%	8.3%	$59.56	$290,239	$331,203	0.88
4281	Basilisk BSX		$0.00001231	2.4%	9.8%	14.3%	27.9%	$821.37	$290,158	$603,137	0.48
4282	CatGPT CATGPT		$0.00005993	0.2%	1.9%	2.5%	28.6%	$9,562.06	$290,098	$290,098	1.0
4283	SHARPEI SHAR		$0.0003224	-	-	-	-	$7.41	$290,085	$290,085	1.0
4284	Distribute.ai DIS		$0.0003687	0.2%	4.0%	0.5%	31.1%	$15.65	$290,054	$368,735	0.79
4286	STRIKE STRIKE		$0.00007028	0.6%	3.0%	15.6%	53.8%	$108,159	$289,496	$706,577	0.41
4287	CRONUS CRONUS		$0.0002898	1.0%	19.7%	49.3%	35.1%	$4,869.10	$289,487	$289,487	1.0
4285	The Rug Game TRG		$0.0₇5490	0.2%	0.8%	2.0%	30.5%	$9,137.28	$289,093	$289,093	1.0
4288	StellaSwap STELLA		$0.002487	0.2%	5.8%	2.1%	23.8%	$59.45	$289,079	$289,079	1.0
4289	Tsotchke TSOTCHKE		$0.0003053	0.1%	1.7%	29.7%	3.7%	$1,442.85	$288,964	$305,319	0.95
4290	WASSIE WASSIE		$0.0₆4216	-	0.3%	10.3%	39.6%	$9.28	$288,777	$288,777	1.0
4291	Kasta KASTA		$0.0003771	0.0%	3.7%	1.3%	16.2%	$55,715.21	$288,669	$565,508	0.51
4292	DOYR DOYR		$0.0002886	0.9%	2.2%	11.1%	47.5%	$670,437	$288,633	$288,633	1.0
4293	ZARA AI ZARA		$0.0004605	0.3%	15.1%	10.8%	19.8%	$208,814	$288,005	$298,075	0.97
4294	VersaGames VERSA		$0.002664	0.1%	0.4%	2.0%	11.1%	$29.36	$287,965	$852,449	0.34
4295	Spore SPORE		$0.0₁₁9433	0.3%	2.3%	2.6%	4.0%	$26.15	$287,960	$287,960	1.0
4296	Wifedoge WIFEDOGE		$0.0₁₂3843	0.2%	0.6%	2.6%	30.6%	$11.34	$286,978	$286,978	1.0
4297	Johnny Suede SUEDE		$0.0006341	0.9%	6.4%	14.6%	57.6%	$28,587.83	$286,771	$286,771	1.0
4298	Bank of America xStock BACX		$50.14	-	-	-	-	$876.18	$286,698	$65,727,114	0.0
4299	Official PP+ PP+		$0.0003182	0.4%	3.0%	25.5%	-	$194.27	$286,686	$286,686	1.0
4301	Cheems CHEEMS	Buy	$0.0001174	0.3%	1.1%	5.4%	51.9%	$1,433.32	$286,604	$325,614	0.88
4302	JustAnEgg EGG		$0.0007176	0.7%	3.5%	0.7%	41.7%	$97.27	$286,409	$286,409	1.0
4303	TRONPAD TRONPAD		$0.0003741	0.5%	0.3%	50.6%	63.9%	$3.32	$286,241	$286,241	1.0
4304	GameStop (Ondo Tokenized Stock) GMEON		$24.42	0.0%	0.0%	1.8%	5.4%	$93,030.07	$286,121	$286,121	1.0
4305	PumaPay PMA		$0.00001078	-	-	-	-	$7.35	$285,330	$841,050	0.34
4306	Eggs Finance EGGS		$0.00005210	-	-	-	-	$1.58	$285,114	$231,435	1.0
4307	BURN BURN		$0.0₅1514	-	-	-	-	$2.99	$284,910	$284,910	1.0
4308	PEPE 0x69 ON BASE PEPE	Buy	$0.0₉6771	0.7%	0.7%	5.9%	27.2%	$127,222	$284,838	$284,838	1.0
4309	cliza CLIZA		$0.0003219	0.4%	17.2%	2.0%	8.9%	$14,694.28	$284,624	$308,576	0.92
4310	MilkyWay MILK		$0.001097	0.0%	2.2%	11.4%	34.5%	$371.84	$284,415	$1,312,682	0.22
4311	forever alone ALONE		$0.0002842	0.2%	2.7%	46.0%	89.6%	$117.38	$284,192	$284,192	1.0
4312	KOBAN KOBAN		$0.0001492	1.8%	3.3%	28.8%	10.3%	$104,713	$284,164	$373,019	0.76
4313	PNP Exchange PNP		$0.0002841	0.8%	0.1%	29.1%	26.8%	$427.41	$284,117	$284,117	1.0
4314	MoonEdge MOONED		$0.001420	-	-	-	-	$8.34	$284,065	$284,065	1.0
4315	Binamon BMON		$0.001666	0.2%	0.9%	0.2%	19.9%	$9,852.79	$283,584	$380,933	0.74
4316	Changex CHANGE		$0.001401	0.0%	1.0%	2.8%	94.5%	$17,312.51	$283,510	$559,972	0.51
4317	dotmoovs MOOV		$0.0002832	0.0%	2.8%	2.9%	29.5%	$17,586.15	$283,224	$283,224	1.0
4318	DeepFakeAI FAKEAI		$0.0002948	0.5%	1.8%	0.2%	32.1%	$713.61	$282,656	$282,656	1.0
4319	Etarn ETAN		$0.002876	0.2%	4.1%	8.7%	38.3%	$95,699.87	$282,434	$2,876,110	0.1
4320	Forward FORWARD		$0.00005654	-	-	-	-	$13.75	$282,375	$282,694	1.0
4321	HAPI HAPI		$0.3856	0.7%	3.7%	14.8%	6.2%	$768.58	$282,324	$289,468	0.98
4322	Coral Finance CORL		$0.001215	0.0%	8.0%	3.6%	23.6%	$545,324	$282,287	$1,214,859	0.23
4323	Italian Brainrot ITALIANROT		$0.0002816	2.7%	1.6%	3.0%	38.0%	$345,943	$281,469	$281,469	1.0
4324	The Meek Shall Inherit The Earth MEEK		$0.00002847	0.3%	12.9%	33.8%	66.3%	$2,730.37	$281,427	$281,427	1.0
4325	OUTLAW Crypto Games OUTLAW		$0.0002831	0.7%	3.7%	20.8%	70.0%	$4,706.99	$281,274	$281,274	1.0
4326	Laugh LAUGH		$0.0₉2909	0.4%	4.3%	15.0%	30.6%	$21,137.81	$281,152	$281,152	1.0
4327	BitcoinZ BTCZ		$0.00002229	0.0%	1.1%	9.5%	23.0%	$10.42	$280,973	$280,973	1.0
4328	TTcoin TC		$0.0001238	0.2%	3.2%	1.4%	22.3%	$254,328	$280,852	$742,842	0.38
4329	Bretter Brett BRETT		$0.0₆2808	12.3%	9.5%	14.8%	45.2%	$32,789.89	$280,807	$280,807	1.0
4330	ピータさん PETAH		$0.0002805	1.4%	6.2%	10.1%	-	$147,138	$280,517	$280,517	1.0
4331	nomnom NOMNOM		$0.0002805	0.9%	2.6%	8.2%	36.3%	$64,572.80	$280,411	$280,411	1.0
4332	Chinese Doge Wow CHIDO		$0.0002948	3.5%	0.9%	9.5%	29.1%	$628.80	$280,328	$280,328	1.0
4333	Token.com TOKEN		$0.0005605	0.6%	0.0%	0.5%	16.8%	$712.41	$280,288	$560,577	0.5
4334	τDoge TDOGE		$0.002423	0.0%	0.3%	4.3%	22.0%	$166.34	$280,179	$280,179	1.0
4335	Opium OPIUM		$0.01526	0.4%	1.3%	0.9%	17.0%	$75.54	$279,992	$1,523,030	0.18
4336	Yala YALA		$0.001001	0.1%	0.5%	19.5%	93.4%	$362,119	$279,278	$1,001,296	0.28
4337	PIRB PIRB		$0.004020	-	-	-	-	$195.71	$279,073	$279,073	1.0
4338	OtherdeedStrategy DEEDSTR		$0.0002886	-	-	-	-	$154.57	$278,847	$278,847	1.0
4339	ZARO Coin ZARO		$0.0003953	0.3%	7.3%	11.2%	232.0%	$537.70	$278,699	$395,389	0.7
4343	VERONICA by Virtuals VERONICA		$0.0002786	0.4%	4.4%	11.7%	2.8%	$141.48	$278,638	$278,638	1.0
4340	sudoswap SUDO		$0.01097	-	-	-	-	$1.21	$278,638	$636,888	0.44
4341	Hana by Virtuals HANA		$0.0002784	3.8%	5.8%	4.5%	29.3%	$3,252.81	$278,359	$278,359	1.0
4342	Mine Blue MB		$0.0001899	-	-	-	-	$197.33	$277,773	$1,898,617	0.15
4344	HeeeHeee HEEHEE		$0.0003593	0.4%	3.5%	3.0%	22.6%	$105.47	$277,580	$277,580	1.0
4345	Book of Miggles BOMI		$0.2776	0.2%	6.9%	7.2%	12.6%	$174.95	$277,429	$277,429	1.0
4346	XANA XETA		$0.00005630	0.0%	2.5%	23.2%	34.0%	$8,975.99	$277,314	$277,314	1.0
4347	Young Peezy AKA Pepe PEEZY		$0.0002773	0.2%	1.8%	0.1%	30.7%	$42.42	$277,226	$277,226	1.0
4348	Walmart xStock WMTX		$132.64	0.0%	1.4%	2.6%	-	$54.10	$277,096	$84,385,921	0.0
4349	ChompCoin CHOMP		$0.002954	0.4%	4.6%	38.0%	60.0%	$5,652.15	$276,899	$276,899	1.0
4350	Alpaca Finance ALPACA		$0.001825	0.1%	0.6%	12.7%	45.1%	$71,274.24	$276,816	$276,816	1.0
4351	CoinbarPay CBPAY		$0.00007516	0.3%	0.2%	1.5%	22.0%	$394.44	$276,630	$3,006,314	0.09
4352	PandaPump PPUMP		$0.00005976	0.0%	3.9%	0.9%	34.0%	$31.24	$276,596	$276,596	1.0
4353	Bucky BUCKY		$0.0002754	0.8%	1.0%	12.5%	0.8%	$31,010.69	$276,096	$276,096	1.0
4300	Gui Inu GUI		$0.0₆4966	13.8%	1.0%	14.4%	40.0%	$356,984	$276,051	$386,235	0.71
4354	Exeedme XED		$0.002760	-	-	-	-	$3.95	$276,046	$276,046	1.0
4355	Baby Broccoli BABYBROCCOLI		$0.0002948	-	-	-	-	$26.28	$276,003	$276,003	1.0
4356	Retail DAO RETAIL		$0.0003774	0.4%	1.4%	4.1%	45.5%	$226.75	$274,884	$377,381	0.73
4357	SmartCredit SMARTCREDIT		$0.1330	-	-	-	-	$363.81	$274,428	$3,323,827	0.08
4358	TROY TROY		$0.00002824	11.7%	2.4%	13.4%	60.0%	$10,057.43	$273,323	$273,323	1.0
4359	McPepe's PEPES		$0.0₅2732	-	-	-	-	$1.08	$273,151	$273,151	1.0
4360	Boba Oppa BOBAOPPA		$0.00005726	0.3%	2.3%	18.8%	51.6%	$181.20	$272,642	$272,642	1.0
4361	Silver rStock SLVR		$84.58	0.0%	15.7%	14.4%	17.8%	$9,027.95	$272,200	$272,200	1.0
4362	Degen Zoo DZOO		$0.0006472	0.1%	0.2%	2.1%	31.1%	$1.15	$272,182	$346,274	0.79
4363	OmniCat OMNI		$0.0₅5978	0.2%	3.3%	2.0%	32.0%	$2.29	$272,050	$272,050	1.0
4364	UpTop UPTOP		$0.001293	0.1%	0.1%	2.3%	26.0%	$2.30	$271,771	$1,294,149	0.21
4365	TTAJ TTAJ		$0.002443	0.3%	2.9%	3.8%	5.4%	$2,858.46	$271,201	$271,201	1.0
4366	Trakx TRKX		$0.0003783	0.9%	0.3%	1.5%	16.8%	$11,322.40	$271,007	$378,317	0.72
4367	GemLink GLINK		$0.002363	0.3%	13.3%	7.8%	23.2%	$78.33	$270,574	$378,024	0.72
4368	JellfFishCoin JELLYFC		$0.0002705	0.4%	4.2%	13.0%	260.4%	$1,897.78	$270,359	$270,359	1.0
4369	NutCoin NUT		$0.0₇1287	0.8%	2.8%	2.1%	25.4%	$14,217.11	$270,306	$270,306	1.0
4370	Strong STRONG		$0.6758	0.3%	3.4%	2.1%	30.7%	$1.17	$270,245	$357,484	0.76
4371	Pigeon Doctor PIGEON		$0.0002673	10.0%	21.3%	234.2%	89.9%	$185,789	$270,174	$270,174	1.0
4372	DeFive FIVE		$0.0002350	1.4%	2.9%	4.2%	38.5%	$1,451.94	$269,847	$393,698	0.69
4373	FIGHT FIGHT		$0.0002701	0.3%	2.3%	17.4%	2.2%	$9,385.11	$269,840	$269,840	1.0
4374	Arkadiko DIKO		$0.003543	-	-	-	-	$70,267.37	$269,399	$354,340	0.76
4375	International Business Machines xStock IBMX		$237.47	0.0%	0.0%	7.1%	23.2%	$4.34	$269,305	$54,375,757	0.0
4376	World's Tiniest Penguin HENRY		$0.0002713	2.3%	4.1%	26.2%	-	$69,078.93	$269,127	$269,127	1.0
4377	Swop SWOP		$0.07150	0.9%	1.1%	50.6%	93.5%	$67.20	$268,668	$268,669	1.0
4381	RAGE GUY RAGE		$0.0002730	3.0%	52.5%	40.2%	46.7%	$13,704.41	$268,668	$268,668	1.0
4378	EMIT EMIT		$1.15	0.6%	0.7%	20.0%	27.5%	$2,131.16	$268,415	$268,415	1.0
4379	Piggycell PIGGY		$0.03700	2.8%	2.4%	7.9%	921.0%	$22,858.19	$268,112	$3,700,225	0.07
4380	ZENDAWG ZEN	Buy	$0.0003848	1.0%	3.0%	1.5%	13.3%	$2,412.42	$267,498	$267,498	1.0
4382	ENIDOG ENIDOG		$0.002771	0.0%	0.1%	11.6%	34.7%	$290.62	$267,206	$267,206	1.0
4383	SelfieDogCoin SELFIE		$0.0002670	0.7%	17.1%	8.9%	26.7%	$10,783.79	$266,861	$266,861	1.0
4384	Rifampicin $RIF		$0.0002667	0.5%	2.9%	1.7%	26.1%	$146,976	$266,581	$266,581	1.0
4385	Regent REGENT		$0.00001332	0.4%	9.8%	32.3%	76.7%	$4,433.94	$266,418	$1,332,089	0.2
4386	CoinBuck BUCK		$0.00002663	-	-	-	-	$2.19	$266,281	$266,281	1.0
4391	Backstage BKS		$0.0004787	0.2%	0.6%	7.9%	50.9%	$2,556.05	$266,279	$478,751	0.56
4387	Navigator by MetaWin NAVI		$0.0₅2661	0.1%	0.5%	15.7%	60.9%	$913.03	$266,095	$266,095	1.0
4388	FPI Bank FPIBANK		$0.0004107	0.1%	0.1%	2.4%	31.8%	$293.22	$266,087	$396,283	0.67
4389	USDtez USDTZ		$0.9650	0.0%	4.0%	4.1%	2.0%	$5.61	$266,074	$266,074	1.0
4390	Free Speech X		$0.0002829	0.3%	17.3%	11.1%	166.6%	$1,873.66	$265,869	$265,869	1.0
4392	OSK OSK		$0.0002656	0.9%	8.2%	63.9%	84.2%	$27,885.89	$265,617	$265,617	1.0
4393	MeebitStrategy MEEBSTR		$0.0002871	-	-	-	-	$3.88	$265,552	$265,552	1.0
4394	Based Coin BASED		$0.0₅4635	0.7%	1.9%	2.1%	53.5%	$130.84	$265,503	$288,889	0.92
4395	TOR TOR		$0.01555	-	-	-	-	$86.94	$265,394	$265,394	1.0
4396	Edwin EDWIN		$0.0002682	1.8%	9.2%	54.6%	61.0%	$3,477.10	$265,305	$268,047	0.99
4397	REVOX REX		$0.0001309	1.3%	9.3%	26.8%	33.8%	$243,365	$265,220	$393,568	0.67
4398	priceless PRICELESS		$0.0002645	0.5%	19.6%	51.8%	17.2%	$221,757	$264,821	$264,821	1.0
4399	Unistake UNISTAKE		$0.001662	-	-	-	-	$34.26	$264,796	$465,489	0.57
4400	ForgAI FORGAI		$0.0002751	1.0%	24.3%	-	-	$148,019	$263,925	$263,925	1.0
4401	Secure Legion SECURE		$0.0002005	1.1%	6.6%	1.2%	38.4%	$13,110.08	$263,684	$263,684	1.0
4402	Blockchain Bets BCB		$0.0003004	-	1.4%	13.6%	38.4%	$31.44	$263,615	$263,615	1.0
4403	ORO ORO		$0.003207	2.0%	1.3%	4.1%	11.4%	$2,184.33	$263,304	$263,308	1.0
4404	Realis Worlds REALIS		$0.0002634	2.0%	1.0%	19.3%	31.1%	$721.50	$263,123	$263,123	1.0
4405	WiFi Map WIFI		$0.0004465	0.3%	1.5%	33.9%	23.0%	$60.62	$263,059	$446,459	0.59
4406	FATCAT $FATCAT		$0.0002887	0.5%	2.0%	4.0%	3.7%	$392.37	$262,404	$288,147	0.91
4407	Candles SN31		$0.7883	0.1%	6.4%	0.6%	19.1%	$67,146.74	$262,381	$262,381	1.0
4408	Unit0 UNIT0		$0.02190	0.0%	0.3%	22.3%	68.3%	$8,584.78	$262,339	$2,194,405	0.12
4409	Pepoclown HONK		$0.0₉6231	0.3%	1.7%	6.6%	7.0%	$15.61	$262,102	$262,102	1.0
4410	Koinos KOIN		$0.003100	-	-	-	-	$1,606.01	$262,026	$262,040	1.0
4411	Santa SANTA		$0.001921	1.8%	3.4%	4.8%	43.0%	$4,210.62	$261,984	$261,984	1.0
4412	ATEHUN ATEHUN		$0.2882	0.0%	10.3%	10.7%	26.6%	$762.78	$261,696	$261,696	1.0
4413	KONA KONA		$17.52	0.4%	3.2%	0.8%	21.9%	$1,206.99	$261,313	$261,313	1.0
4414	Luminous LUM		$0.2612	3.5%	3.8%	16.2%	48.4%	$58,434.38	$261,193	$261,193	1.0
4415	Giveth GIV		$0.0006800	0.4%	2.6%	8.7%	22.0%	$272.92	$260,802	$680,019	0.38
4416	JOOCE Memecoin Index JMX		$0.1459	0.0%	1.0%	6.8%	22.8%	$4,478.78	$260,763	$260,763	1.0
4417	SP500 rStock SPYR		$689.23	0.0%	0.1%	2.1%	0.3%	$12,430.90	$260,528	$260,528	1.0
4418	Rifts Finance RIFTS		$0.0002633	0.8%	4.5%	12.5%	30.4%	$2,210.80	$260,492	$260,492	1.0
4419	Everyworld EVERY		$0.0001021	0.0%	45.1%	0.1%	7.5%	$3.39	$260,388	$1,021,450	0.25
4420	Replicat-One by Virtuals RCAT		$0.0004513	0.5%	3.0%	0.3%	17.7%	$1,073.49	$259,924	$451,317	0.58
4421	Tanssi TANSSI		$0.0007251	2.1%	29.5%	16.3%	69.8%	$924,824	$259,856	$753,490	0.34
4422	RFOX RFOX		$0.0001346	0.3%	0.6%	1.7%	30.3%	$49.48	$259,656	$267,619	0.97
4423	Wombat Exchange WOM		$0.0008883	0.4%	0.7%	2.0%	13.0%	$6,491.47	$259,477	$888,252	0.29
4424	GoChain GO		$0.0001931	5.8%	197.1%	122.1%	73.0%	$491.29	$259,264	$259,560	1.0
4425	JAMBO JAMBO		$0.0002599	0.1%	7.2%	6.7%	59.1%	$321.60	$259,066	$259,066	1.0
4426	Terracoin TRC		$0.01128	-	7.1%	37.3%	29.6%	$0.01393	$258,713	$258,713	1.0
4427	Will U WILLU		$0.0002587	0.8%	22.3%	2.8%	-	$31,278.54	$258,701	$258,701	1.0
4428	Cisco xStock CSCOX		$79.61	0.2%	0.8%	0.7%	0.5%	$9,142.32	$258,665	$65,425,426	0.0
4429	Vanguard Value ETF (Ondo Tokenized) VTVON		$207.65	-	-	-	-	$300.73	$258,577	$258,577	1.0
4430	Bio Unit 000 BIO		$0.0₅2584	0.4%	2.0%	15.8%	-	$8,349.67	$258,553	$258,553	1.0
4431	BiorLabs BYB		$0.0002729	0.0%	1.2%	5.7%	52.5%	$2,116.91	$258,036	$272,889	0.95
4432	FLIP FLIP		$0.0002579	1.4%	13.7%	0.6%	27.0%	$47.44	$257,785	$257,785	1.0
4433	GNY GNY		$0.001445	-	2.3%	13.6%	49.2%	$5.30	$257,668	$578,160	0.45
4434	REL REL		$0.0002574	1.4%	12.7%	23.3%	30.9%	$16,877.49	$257,424	$257,424	1.0
4435	BESC MONEY MONEY		$4.89	0.7%	2.5%	4.9%	23.5%	$1,332.80	$257,355	$257,355	1.0
4436	Milady.AI MILADY.AI		$0.0002572	5.7%	4.8%	10.1%	-	$24,503.76	$257,205	$257,205	1.0
4437	Linde xStock LINX		$495.95	-	-	-	-	$37.50	$257,006	$95,368,848	0.0
4438	GALAXIS Token GALAXIS		$0.00009600	0.9%	2.2%	8.1%	41.8%	$55,900.63	$256,906	$544,581	0.47
4439	Stohn Coin SOH		$0.007871	0.2%	12.8%	11.9%	37.4%	$7,163.90	$256,757	$256,764	1.0
4440	Loom Network (NEW) LOOM		$0.0002065	0.0%	72.6%	232.5%	15.5%	$754.52	$256,607	$268,391	0.96
4441	Euro Tether EURT		$0.06165	0.0%	0.3%	3.6%	20.6%	$54.34	$256,184	$3,082,638	0.08
4442	Kryptokrona XKR		$0.0004202	0.0%	9.2%	3.0%	11.4%	$4,285.22	$255,900	$420,225	0.61
4443	Long LONG		$0.0₆3252	0.2%	2.3%	8.6%	35.7%	$1.56	$255,891	$255,891	1.0
4444	Utopian Contributor Coin UTCC		$0.0002566	0.8%	2.4%	19.2%	29.7%	$11,599.81	$255,773	$255,773	1.0
4445	Eli5a ELI5A		$0.01282	0.8%	7.2%	27.8%	31.5%	$1,221.65	$255,465	$269,194	0.95
4446	LEEK LEEK		$0.0002792	0.5%	4.0%	0.6%	33.6%	$3.32	$255,050	$255,050	1.0
4447	Silo Finance [OLD] SILO		$0.003054	0.0%	0.0%	7.6%	48.5%	$2,688.71	$254,851	$3,054,411	0.08
4448	Nest Credit Vault NCREDIT		$1.01	0.0%	0.0%	1.1%	3.6%	$68,672.96	$254,773	$254,773	1.0
4449	SEIYAN SEIYAN		$0.0003263	7.8%	1.5%	10.6%	45.8%	$3,607.03	$254,526	$326,350	0.78
4450	USD WINK USDW		$0.6963	0.0%	20.7%	30.6%	29.4%	$978.20	$254,317	$724,271	0.35
4451	okbet OK		$0.0002543	0.3%	5.8%	10.7%	10.2%	$13,107.42	$254,239	$254,239	1.0
4452	Odin Liquidity Network ODIN		$0.001356	0.8%	3.0%	5.0%	19.9%	$4,498.26	$254,188	$254,188	1.0
4453	OSOL OSOL		$0.0002536	0.3%	5.1%	4.8%	23.1%	$1,386.19	$253,638	$253,638	1.0
4454	Catgirl CATGIRL		$0.0₁₁7102	1.6%	1.9%	5.6%	31.3%	$172.22	$253,338	$261,231	0.97
4455	Okayeg OKAYEG		$0.0₆6017	0.1%	1.1%	1.4%	53.2%	$563.48	$253,254	$253,254	1.0
4456	Hund HUND		$0.0006323	1.1%	3.0%	2.0%	18.6%	$68,771.98	$253,112	$253,112	1.0
4457	Alaska Gold Rush CARAT		$0.0002853	0.2%	0.5%	12.3%	8.6%	$9,477.85	$253,013	$259,693	0.97
4458	Conceal CCX		$0.01209	0.3%	0.7%	2.2%	28.3%	$62.98	$252,976	$2,418,623	0.1
4459	Superseed SUPR		$0.0001609	0.1%	0.7%	7.2%	46.7%	$28.88	$252,933	$1,609,087	0.16
4460	Walken WLKN		$0.0001614	0.5%	1.6%	0.4%	8.5%	$1,732.60	$252,563	$322,748	0.78
4461	ANGL TOKEN ANGL		$0.001174	11.7%	14.7%	11.0%	19.5%	$36,811.86	$252,498	$1,174,408	0.22
4462	Gold GOLD		$0.0002525	0.6%	1.2%	16.5%	48.5%	$2,842.53	$252,453	$252,453	1.0
4463	Danaher xStock DHRX		$205.05	0.5%	1.1%	2.4%	6.8%	$9,069.79	$252,154	$61,697,563	0.0
4464	Milady Wif Hat LADYF		$0.0₆2520	0.5%	3.3%	0.1%	24.8%	$8.92	$252,027	$252,027	1.0
4465	Meow MEOW		$0.00002513	0.3%	3.1%	31.8%	41.5%	$16.80	$251,329	$251,329	1.0
4466	monke MONKE		$0.0002492	3.4%	15.0%	97.7%	35.1%	$21,697.38	$251,241	$251,241	1.0
4467	Chain4Energy C4E		$0.002159	0.1%	3.0%	1.5%	9.0%	$918.24	$250,938	$677,404	0.37
4468	FUSION FSN		$0.003204	-	-	-	-	$36.32	$250,639	$252,341	0.99
4469	International Meme Fund IMF		$0.008258	0.3%	1.7%	1.1%	41.7%	$12.12	$250,604	$272,534	0.92
4470	BRACKY BRACKY		$0.0₅2827	1.9%	6.1%	84.6%	91.5%	$67,776.51	$250,559	$278,871	0.9
4471	Bismuth BIS		$0.006475	-	-	-	-	$26.65	$250,390	$270,627	0.93
4472	HatchyPocket HATCHY		$0.0002500	0.2%	5.4%	10.2%	20.1%	$360.47	$250,032	$250,032	1.0
4473	Grai GRAI		$0.9477	0.0%	0.5%	0.7%	3.3%	$265.81	$249,762	$249,762	1.0
4474	momo the cat MOMO		$0.0002581	0.4%	0.5%	15.5%	42.2%	$136.46	$249,734	$249,734	1.0
4475	SAID Protocol SAID		$0.0002495	2.5%	19.1%	41.5%	-	$15,778.97	$249,508	$249,508	1.0
4476	PolyPad POLYPAD		$0.0002266	-	-	-	-	$25.24	$249,207	$453,054	0.55
4477	GET Protocol GET		$0.08147	0.7%	1.9%	88.3%	29.1%	$6.50	$249,103	$1,867,948	0.13
4478	Octokn OTK		$0.0004449	0.0%	1.4%	19.5%	33.1%	$12,472.83	$248,877	$533,878	0.47
4479	Rogue AI RAI		$0.0002488	1.3%	1.6%	6.0%	7.8%	$1,690.38	$248,826	$248,826	1.0
4480	Cypher Tempre CPHY		$0.0002488	0.4%	0.7%	44.7%	120.9%	$1,674.11	$248,820	$248,820	1.0
4481	Bent Finance BENT		$0.03528	0.0%	1.2%	0.6%	24.9%	$434.27	$248,777	$1,764,472	0.14
4482	H2 Finance $H2		$0.0003526	0.6%	1.9%	8.6%	37.2%	$5,479.13	$248,641	$2,611,332	0.1
4483	AMC AMC		$0.0002485	1.0%	0.2%	10.5%	44.0%	$4,024.24	$248,366	$248,366	1.0
4484	Hubble HBB		$0.003605	0.6%	0.0%	1.8%	13.8%	$188.49	$248,286	$360,514	0.69
4485	Degen AI by Virtuals DGENAI		$0.0003537	0.4%	3.9%	20.1%	4.2%	$862.97	$247,617	$353,738	0.7
4486	Bonsai Coin BONSAICOIN		$0.0₇1453	0.0%	0.0%	7.9%	24.7%	$79.39	$247,314	$11,666,486	0.02
4487	Talisman SEEK		$0.03568	0.0%	0.0%	17.4%	51.5%	$356,879	$247,053	$3,568,353	0.07
4488	Playermon PYM		$0.0004812	1.2%	1.2%	1.7%	28.8%	$19,846.94	$246,801	$483,396	0.51
4489	deOTC DOTC		$0.0003524	-	-	-	-	$9,188.46	$246,665	$352,379	0.7
4490	Blue Protocol BLUE		$0.1658	0.1%	0.5%	15.3%	57.2%	$322.47	$246,661	$246,661	1.0
4492	MIO MIO		$0.0002465	0.1%	1.3%	3.9%	20.2%	$799.18	$246,548	$246,548	1.0
4491	Witnet WIT		$0.0001848	-	-	-	-	$57.26	$246,371	$462,086	0.53
4493	Darwinia Commitment KTON		$1.64	0.2%	3.4%	5.9%	3.5%	$9,222.33	$245,666	$245,666	1.0
4494	Skate SKATE		$0.001517	0.5%	2.8%	11.8%	60.4%	$391,450	$245,631	$1,519,922	0.16
4495	SoFi Technologies (Ondo Tokenized Stock) SOFION		$17.70	0.1%	0.1%	6.8%	27.3%	$56,429.80	$245,602	$245,602	1.0
4497	Bitcoin Base BTC	Buy	$0.01168	0.4%	0.3%	2.6%	274.3%	$338.73	$245,383	$245,383	1.0
4510	A.T.M. by BaseVol ATM		$0.0005782	1.1%	3.1%	2.5%	62.9%	$2,217.18	$245,161	$578,162	0.42
4496	Prisma mkUSD MKUSD		$0.9986	0.2%	0.3%	0.0%	0.0%	$2,518.69	$244,886	$244,886	1.0
4498	ICB Network ICBX		$0.00003057	1.4%	1.7%	15.7%	58.0%	$56,400.99	$244,571	$3,057,135	0.08
4499	Zenko Protocol ZENKO		$0.001441	1.0%	1.6%	32.0%	36.1%	$217.12	$244,553	$1,441,042	0.17