Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.24 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $54.1 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 10%. CoinGecko is now tracking 18,111 cryptocurrencies. The largest gainers in the industry right now are Tokenized Assets and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin remains rangebound despite security concerns and corporate sales, while BlackRock and Mastercard expand stabl...

Market Summary: Lawmakers have four days to advance the landmark crypto bill before the August recess. The outcome will determine reg...

Current Meta Direction: Bitcoin trades between $62.2k and $64.1k as markets absorb news of a $100M hardware wallet exploit. The asset remains...

Opportunities & Catalysts: BlackRock introduced two money market funds on Ethereum to serve as stablecoin reserves. This integration further bri...

about 2 hours ago

$2,238,629,799,816

Market Cap 0.9%

$54,089,358,557

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
5632	Cat-Dog CATDOG		$0.0₆5070	0.4%	1.2%	1.1%	6.1%	$61.43	$44,015.33	$44,015.33	1.0
5633	Project89 [OLD] PROJECT89		$0.00004399	0.2%	1.3%	2.3%	10.0%	$5.78	$43,982.48	$43,982.48	1.0
5634	Lamina1 L1		$0.0001630	0.0%	2.0%	82.6%	96.7%	$1,085.84	$43,959.50	$244,434	0.18
5635	Memes Make It Possible MMIP		$0.00004394	0.2%	0.5%	2.5%	7.4%	$45.25	$43,935.90	$43,935.90	1.0
5636	crypto guy CRYPTO GUY		$0.00004616	0.1%	1.1%	0.3%	24.8%	$8.47	$43,853.43	$46,161.51	0.95
5637	WFDP WFDP		$38.47	0.0%	0.0%	0.0%	0.0%	$36,242.26	$43,835.78	$3,846,597,855	0.0
5638	SOLVE SOLVE		$0.00004382	0.1%	1.8%	26.3%	49.5%	$43.82	$43,822.78	$43,822.78	1.0
5639	Chonkers CHONKERS		$0.00004382	1.2%	17.1%	19.3%	247.6%	$3,724.50	$43,798.31	$43,798.31	1.0
5640	Moonbag BAG		$0.00004366	0.0%	3.1%	2.5%	22.1%	$417.01	$43,653.38	$43,653.38	1.0
5641	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP		$0.0₆4365	0.0%	1.5%	5.1%	8.9%	$5.26	$43,653.30	$43,653.30	1.0
5642	Cheyenne CHEYENNE		$0.00004459	0.2%	1.8%	0.9%	11.5%	$1.63	$43,588.84	$43,588.84	1.0
5643	just memecoin MEMECOIN		$0.00004382	0.2%	0.8%	7.1%	22.2%	$302.30	$43,507.03	$43,507.03	1.0
5644	one life, its worth an attempt WORTH		$0.00004338	0.2%	6.3%	35.4%	7.0%	$2,344.77	$43,377.90	$43,377.90	1.0
5645	KOBAN KOBAN		$0.00002277	1.9%	2.1%	43.6%	69.1%	$7,551.89	$43,361.68	$56,920.70	0.76
5646	4 FOUR		$0.00001082	0.1%	0.6%	2.9%	3.7%	$80.46	$43,292.02	$43,292.02	1.0
5647	Coinbase Global (Dinari Tokenized Stock) COIN		$147.53	0.5%	0.7%	0.0%	0.0%	$59.47	$43,265.82	$43,265.82	1.0
5648	$HYPERSKIDS HYPERSKIDS		$0.00004324	0.2%	1.6%	31.0%	42.1%	$252.18	$43,235.58	$43,235.58	1.0
5649	道德經 (Tao Te Ching) 道德經		$0.0004313	0.1%	2.8%	32.5%	38.8%	$581.09	$43,134.82	$43,134.82	1.0
5650	ANAGO ANAGO		$0.00004308	0.4%	7.0%	9.2%	46.0%	$397.73	$43,078.28	$43,078.28	1.0
5651	ALERT.ai ALERT.AI		$0.1500	0.2%	2.1%	2.0%	0.0%	$457.16	$43,051.17	$150,027	0.29
5652	GARY GARY		$0.00004301	0.2%	1.4%	12.7%	29.3%	$1,044.88	$42,995.06	$42,995.06	1.0
5653	Houdini Swap LOCK		$0.0008631	0.1%	34.6%	225.6%	55.9%	$187.11	$42,981.51	$42,981.51	1.0
5654	Step Finance STEP		$0.0001302	0.1%	0.3%	1.4%	11.1%	$27.81	$42,974.86	$42,974.74	1.0
5655	0xGen XGN		$0.00005537	0.0%	2.9%	3.2%	62.1%	$71.72	$42,877.48	$55,371.03	0.77
5656	1 1		$0.00004285	0.4%	4.6%	3.3%	9.5%	$382.55	$42,854.23	$42,854.23	1.0
5657	Dell • Robinhood Token DELL		$437.25	0.5%	7.6%	4.2%	0.0%	$51,817.63	$42,689.44	$42,689.44	1.0
5658	Alloca ALLOCA		$0.0007582	0.5%	0.4%	1.8%	1.1%	$26.82	$42,685.36	$75,824.99	0.56
5659	HatcherLabs HATCHER		$0.00005036	0.2%	5.1%	22.4%	66.6%	$2,343.27	$42,671.46	$48,330.08	0.88
5660	JAK JAK		$0.00004266	0.2%	1.5%	2.7%	23.9%	$389.08	$42,632.74	$42,632.74	1.0
5661	Baby BitCoin BABYBTC		$0.00004260	0.2%	0.5%	1.0%	19.5%	$47.06	$42,600.44	$42,600.44	1.0
5662	Laika AI LKI		$0.00004258	3.1%	35.1%	44.5%	38.9%	$2,119.81	$42,578.79	$42,578.79	1.0
5663	Peace Guy PEACEGUY		$0.00004255	0.2%	1.8%	1.8%	25.4%	$240.53	$42,507.38	$42,507.38	1.0
5664	League of Kingdoms LOKA		$0.0006340	0.0%	0.3%	4.4%	8.9%	$1.26	$42,487.25	$317,014	0.13
5665	INFERNO INF		$0.0₇1401	0.1%	0.3%	16.9%	11.7%	$103.26	$42,476.56	$42,476.56	1.0
5666	Meowpin MEOWPIN		$0.00004246	0.6%	3.2%	30.0%	0.0%	$16,561.50	$42,451.69	$42,451.69	1.0
5667	Energy Fuels (Ondo Tokenized) UUUUON		$12.29	0.7%	7.9%	5.1%	15.0%	$57.61	$42,447.57	$42,447.57	1.0
5668	Hive Game Token HGT		$0.0₅8523	0.0%	0.7%	2.0%	17.6%	$64.55	$42,439.65	$42,439.28	1.0
5669	EbolaVirus EBOLA		$0.00004240	0.2%	2.7%	9.2%	48.1%	$2,319.98	$42,376.76	$42,376.76	1.0
5670	Monitoring the Situation MONITOR		$0.00004263	0.2%	8.5%	10.5%	13.2%	$1,274.03	$42,340.14	$42,340.14	1.0
5671	Nyxia AI NYXC		$0.004233	0.1%	0.3%	1.1%	25.9%	$232.42	$42,327.40	$42,327.40	1.0
5672	Harold HAROLD		$0.00004288	0.2%	1.2%	8.9%	19.5%	$6.84	$42,278.91	$42,278.91	1.0
5673	Elon's Pet Fish ERIC ERIC		$0.0004226	0.1%	0.9%	12.3%	12.4%	$110.17	$42,262.93	$42,262.93	1.0
5674	PrompTale AI TALE		$0.0008253	0.0%	2.5%	10.0%	23.2%	$43.61	$42,255.08	$412,647	0.1
5675	This will make ur monthly salary SALARY		$0.00004225	0.2%	2.4%	9.9%	39.7%	$152.56	$42,200.72	$42,200.72	1.0
5676	GUANO GUANO		$0.00006122	0.7%	10.8%	6.6%	12.9%	$241.18	$42,185.12	$51,331.64	0.82
5677	Secure Legion SECURE		$0.00003206	0.1%	1.4%	46.4%	66.5%	$3,419.90	$42,170.67	$42,170.67	1.0
5678	MarketVector Token Terminal Fundamental Index MVTT10F		$0.02838	0.0%	1.1%	0.7%	2.7%	$8.87	$42,144.60	$42,144.60	1.0
5679	Fishwar FISHW		$0.0₅3821	0.4%	4.4%	6.7%	32.8%	$48,815.28	$42,142.93	$218,068	0.19
5680	CUPSEY [OLD] CUPSEY		$0.00004207	0.2%	0.8%	7.0%	20.6%	$3.45	$42,055.83	$42,055.83	1.0
5681	Titan Blaze BLAZE		$0.03113	1.3%	0.8%	4.0%	21.3%	$50.32	$42,011.65	$125,695	0.33
5682	openagentmarket OPENAGENTMARKET		$0.0₆4197	0.5%	1.4%	7.3%	32.9%	$373.96	$41,973.37	$41,973.37	1.0
5683	Covenant Foundation CVT		$0.00007992	8.7%	5.7%	11.1%	75.0%	$1,067.76	$41,965.33	$79,921.73	0.53
5684	MOLTYCASH MOLTYCASH		$0.0₆4748	0.0%	1.0%	5.4%	29.5%	$9.22	$41,954.02	$44,821.03	0.94
5685	Dat Bih Gah DATBIHGAH		$0.00004193	0.2%	4.7%	27.7%	61.7%	$248.08	$41,917.54	$41,917.54	1.0
5686	FLORK CTO FLORK		$0.00004467	0.8%	1.7%	4.1%	13.5%	$349.73	$41,911.64	$41,911.64	1.0
5687	EARNFI EARNFI		$0.00004425	2.3%	83.4%	89.6%	7.7%	$27,455.09	$41,812.52	$43,189.90	0.97
5703	Hashtagger MOOO		$0.02104	0.0%	0.8%	0.5%	1.7%	$239.20	$41,794.98	$631,237	0.07
5688	Gem GEM		$0.0₆4192	0.0%	1.1%	2.2%	3.2%	$28.25	$41,789.60	$41,920.33	1.0
5689	Todin TDN		$0.0002295	0.0%	3.8%	13.6%	41.5%	$186.50	$41,719.16	$184,164	0.23
5690	America Party AMERICA		$0.0004170	0.2%	0.3%	9.1%	53.3%	$30.47	$41,700.94	$41,700.94	1.0
5691	Grizzly Honey GHNY		$0.02157	0.0%	26.6%	28.0%	25.6%	$6.80	$41,685.33	$41,685.33	1.0
5692	Moo Cow MOOCOW		$0.0₇9896	0.1%	1.2%	7.3%	21.5%	$183.69	$41,632.09	$41,632.09	1.0
5693	Azuma Coin AZUM		$0.0002997	4.2%	0.0%	52.6%	4.2%	$1,718.76	$41,616.91	$149,867	0.28
5694	UPVEMBER UPVEMBER		$0.00004170	0.2%	11.9%	54.9%	126.1%	$1,625.57	$41,600.54	$41,600.54	1.0
5695	Nemo Sum NEMO		$0.00004247	0.2%	6.2%	1.2%	22.1%	$2.28	$41,562.27	$41,562.27	1.0
5696	Keyboard Cat KEYCAT		$0.00004163	0.2%	2.5%	2.2%	18.6%	$287.89	$41,539.81	$41,539.81	1.0
5697	mindshare MINDSHARE		$0.00004154	0.2%	4.7%	16.5%	29.2%	$85.79	$41,536.50	$41,536.50	1.0
5698	Finance Vote FVT		$0.0001552	0.1%	2.2%	5.1%	4.2%	$250.81	$41,458.69	$153,492	0.27
5699	NexA NEXA		$0.0₆5121	0.0%	0.9%	1.6%	2.8%	$22.87	$41,397.32	$51,210.56	0.81
5700	MOE MOE		$0.00004362	0.2%	0.0%	5.9%	22.5%	$129.61	$41,384.40	$41,384.40	1.0
5701	Mythos Router MYTHOS		$0.0₆4137	0.0%	1.7%	0.6%	38.9%	$350.09	$41,373.37	$41,373.37	1.0
5702	Are Ya Winning, Son? SON		$0.00004137	0.5%	3.7%	22.6%	96.4%	$2,536.53	$41,361.52	$41,361.52	1.0
5703	AI ROCKET by Virtuals ROCKET		$0.00004343	0.1%	0.1%	1.1%	3.8%	$12.49	$41,293.32	$43,375.53	0.95
5704	Agents AI AGENT		$0.00004120	0.2%	0.2%	1.3%	22.8%	$210.11	$41,198.39	$41,198.39	1.0
5705	Blink Galaxy GQ		$0.0₅4841	0.0%	0.1%	0.1%	0.1%	$4,870.68	$41,183.94	$41,183.96	1.0
5706	KIKICat KIKI		$0.00004114	0.2%	1.1%	4.4%	4.7%	$18.63	$41,134.38	$41,134.38	1.0
5707	Machines-cash MACHINES		$0.0₆4107	0.0%	1.2%	4.0%	7.3%	$56.97	$41,067.82	$41,067.82	1.0
5708	Dumb Money DUMBMONEY		$0.00004130	0.2%	16.0%	16.3%	52.7%	$482.56	$40,996.23	$40,996.23	1.0
5709	Seascape Crowns CWS		$0.005348	0.0%	1.1%	5.7%	40.5%	$390.48	$40,892.07	$53,482.70	0.76
5710	Shrub $SHRUB		$0.00004090	0.6%	1.1%	3.9%	12.8%	$195.81	$40,864.43	$40,864.43	1.0
5711	Shieldeum SDM		$0.00009182	0.2%	0.7%	5.4%	20.3%	$128.85	$40,835.40	$91,819.11	0.44
5712	Seedless Wallet SEED		$0.00004084	0.2%	0.1%	2.7%	17.9%	$34.39	$40,830.55	$40,830.55	1.0
5713	Vled Tenov TENOV		$0.00004446	4.0%	30.9%	3.3%	0.0%	$5,099.57	$40,807.30	$40,807.30	1.0
5714	MYSTERY MYSTERY		$0.0₁₀9697	0.5%	2.6%	6.7%	9.6%	$120.42	$40,794.77	$40,794.77	1.0
5715	Glory Cat GCAT		$0.0₆3811	0.1%	0.4%	7.7%	2.9%	$31.67	$40,787.27	$52,587.05	0.78
5716	ZENIX ZENIX		$0.0₆8143	0.0%	27.6%	59.2%	85.4%	$101.85	$40,715.64	$40,715.64	1.0
5717	Nest Credit Vault NCREDIT		$1.04	0.0%	0.0%	0.2%	0.0%	$0.00	$40,707.39	$40,707.39	1.0
5718	All Roads Lead To Rome ROME		$0.00004072	0.2%	0.9%	6.6%	11.5%	$389.63	$40,698.80	$40,698.80	1.0
5719	peanie PEANIE		$0.00004098	0.2%	1.3%	0.0%	6.5%	$16.15	$40,644.01	$40,644.01	1.0
5720	Athledium AEM		$0.01354	1.1%	0.4%	0.0%	0.0%	$1,113,472	$40,615.57	$13,538,026	0.0
5721	Salary Cat SALARYCAT		$0.00004206	9.1%	26.1%	53.8%	0.0%	$42,723.00	$40,610.81	$40,610.81	1.0
5722	FalkorDB FLKR		$0.08121	0.0%	32.0%	23.1%	57.9%	$2,028.45	$40,605.22	$40,605.22	1.0
5723	Kimchi Coin KIMCHI		$0.0₈4050	0.1%	8.8%	5.7%	9.8%	$242.04	$40,496.81	$40,496.81	1.0
5724	Echo ECHO		$0.0₆4044	0.0%	0.6%	1.4%	59.9%	$73.99	$40,437.85	$40,437.85	1.0
5725	PLANZ Z		$0.0004039	0.0%	176.0%	51.8%	48.5%	$4.33	$40,386.53	$40,386.53	1.0
5726	solanaclawd CLAWD		$0.00005207	0.2%	0.7%	6.4%	46.1%	$119.40	$40,383.20	$40,383.20	1.0
5732	Awoo AWOO		$0.00008052	0.0%	35.2%	124.6%	39.2%	$5,340.16	$40,362.82	$40,362.82	1.0
5727	67COIN 67		$0.00004027	0.2%	3.3%	6.9%	18.3%	$289.71	$40,258.41	$40,258.41	1.0
5728	Beercoin 2 BEER2		$0.0₆1017	0.2%	1.3%	2.5%	19.3%	$309.26	$40,206.78	$53,682.46	0.75
5729	Epicentral Labs LABS		$0.0007354	0.0%	0.1%	2.7%	13.6%	$44.14	$40,191.03	$40,191.03	1.0
5730	MARA Holdings (Dinari Tokenized Stock) MARA		$11.81	0.3%	4.1%	0.0%	0.0%	$1,433.32	$40,154.05	$40,154.05	1.0
5731	gBLUE GBLUE		$2.66	0.5%	6.7%	0.6%	45.9%	$342.16	$40,084.53	$96,707.18	0.41
5732	RUNNER RUNNER		$0.04007	0.1%	1.1%	11.8%	44.3%	$4.83	$40,072.95	$40,072.95	1.0
5733	CZ THE GOAT CZGOAT		$0.00005022	0.1%	0.8%	0.9%	8.1%	$1.54	$40,017.50	$40,017.50	1.0
5734	Akuma Inu AKUMA		$0.0₇6002	0.0%	0.1%	3.8%	7.1%	$14.83	$40,011.83	$40,011.83	1.0
5735	chaos and disorder CHAOS		$0.00003995	0.2%	0.4%	0.0%	0.8%	$5.14	$39,940.09	$39,940.09	1.0
5736	Slop SLOP		$0.00003994	0.2%	1.6%	0.7%	0.2%	$92.16	$39,925.64	$39,925.64	1.0
5737	Catamoto CATA		$0.0₅1994	0.0%	81.3%	980.5%	76.2%	$12.21	$39,888.25	$39,888.25	1.0
5738	Berry Finance BERRY		$0.0₆3975	0.0%	1.7%	9.6%	63.8%	$147.34	$39,746.44	$39,746.44	1.0
5739	Liquid Cat CAT		$0.03427	0.0%	6.7%	43.7%	21.1%	$11.31	$39,727.99	$39,727.99	1.0
5740	Voicebox VOICEBOX		$0.00004022	1.7%	17.3%	55.0%	0.0%	$6,479.47	$39,708.08	$39,708.08	1.0
5741	DinoSwap DINO		$0.0002261	0.0%	0.5%	0.4%	2.0%	$6.43	$39,684.52	$43,861.50	0.9
5742	Deepnets DNET		$0.00004313	0.1%	1.3%	23.3%	32.9%	$790.79	$39,616.20	$41,520.12	0.95
5743	QUAIN QUAIN		$0.00003962	0.2%	0.1%	0.5%	11.8%	$20.16	$39,609.37	$39,609.37	1.0
5744	NOTAI NOTAI		$0.0₆4169	2.9%	6.3%	5.0%	13.4%	$100.92	$39,606.32	$41,690.87	0.95
5745	Veilnet VEILNET		$0.0₆3955	0.0%	1.0%	5.1%	67.6%	$8.93	$39,550.63	$39,550.63	1.0
5746	AXOBOTL AXOBOTL		$0.0₆3954	0.0%	1.4%	4.8%	41.1%	$10.57	$39,537.93	$39,537.93	1.0
5747	reptilecoin REPTILECOIN		$0.00003954	10.7%	41.6%	29.6%	0.0%	$21,551.10	$39,533.48	$39,533.48	1.0
5748	CrowdStrike (Ondo Tokenized Stock) CRWDON		$808.53	0.1%	4.0%	11.4%	3.6%	$69,629.09	$39,449.88	$39,449.88	1.0
5749	MUZZLE MUZZ		$0.0₅7932	0.2%	3.5%	2.4%	127.4%	$33.29	$39,428.63	$123,434	0.32
5750	X8X X8X		$0.0004625	0.3%	1.2%	4.3%	1.3%	$8.18	$39,423.31	$39,423.31	1.0
5751	goldcoin GOLDCOIN		$0.00005756	0.2%	1.8%	11.3%	23.6%	$363.28	$39,418.38	$39,418.38	1.0
5752	Sauce Inu SAUCEINU		$0.0₆3939	0.1%	1.4%	5.9%	15.8%	$1.75	$39,389.03	$39,389.03	1.0
5753	Monkey MONKEY		$0.0₉1322	0.2%	0.7%	0.1%	7.7%	$317.88	$39,376.66	$39,376.66	1.0
5754	buidl BUIDL	Buy	$0.00003935	0.2%	0.6%	1.1%	17.3%	$25.02	$39,337.91	$39,337.91	1.0
5755	looong LOOONG		$0.00004090	0.8%	10.5%	57.2%	0.0%	$39,225.25	$39,322.94	$39,322.94	1.0
5756	Virl.fun VIRL		$0.00003933	0.2%	38.3%	4.9%	74.8%	$4,901.17	$39,282.79	$39,282.79	1.0
5757	The Bull Cat BULLCAT		$0.00003928	5.5%	30.2%	59.2%	0.0%	$65,901.39	$39,277.30	$39,277.30	1.0
5758	LUKSOAgent LUKSO		$0.0₆3912	0.0%	1.0%	7.9%	41.7%	$11.81	$39,121.27	$39,121.27	1.0
5759	143 143		$0.00003962	0.5%	6.3%	13.1%	33.1%	$295.37	$39,073.27	$39,073.27	1.0
5760	Santa Hat SANTAHAT		$0.00004405	1.1%	6.0%	3.3%	21.6%	$2,681.16	$39,069.33	$39,069.33	1.0
5761	blormmy BLORMMY		$0.00003907	0.3%	7.3%	2.9%	1.2%	$3,073.85	$39,051.41	$39,051.41	1.0
5762	Valentine Grok Companion VALENTINE		$0.00003906	0.2%	1.0%	3.9%	19.6%	$127.73	$39,041.69	$39,041.69	1.0
5763	DEBT $DEBT		$0.00005136	0.2%	0.8%	0.2%	16.7%	$40.76	$39,041.50	$47,944.09	0.81
5764	Goatseus Maximus GOAT		$0.0₆3897	0.1%	1.0%	3.0%	6.1%	$6.73	$38,967.87	$38,967.87	1.0
5765	MOLT BUNKER BUNKER		$0.0₆3894	0.0%	4.9%	5.7%	4.3%	$21.01	$38,941.59	$38,941.59	1.0
5766	Agartha AGARTHA		$0.00003892	0.2%	0.2%	4.5%	35.9%	$225.16	$38,913.21	$38,913.21	1.0
5767	Zoof Wallet ZOOF		$0.00003890	0.1%	0.9%	3.0%	18.5%	$143.18	$38,895.14	$38,895.14	1.0
5768	NuScale Power (Ondo Tokenized) SMRON		$9.08	0.5%	6.9%	8.0%	7.7%	$7.50	$38,838.95	$38,838.95	1.0
5769	Photon PHOTON		$0.02167	0.2%	17.5%	5.2%	25.5%	$143.20	$38,822.90	$194,312	0.2
5770	BitMEX BMEX		$0.0003892	3.1%	15.0%	85.2%	99.4%	$734.44	$38,818.76	$175,122	0.22
5771	0xCoral 0XCORAL		$0.0₆4168	0.0%	0.6%	4.3%	44.3%	$10.36	$38,781.89	$38,781.89	1.0
5772	FLAME FLAME		$0.03917	0.2%	0.5%	0.4%	19.8%	$8.06	$38,777.17	$38,777.17	1.0
5773	UDOG UDOG		$0.00003877	0.5%	1.2%	8.2%	28.7%	$265.10	$38,765.49	$38,765.49	1.0
5774	Myra MYRA		$0.00003876	0.5%	1.1%	2.5%	11.7%	$1.53	$38,754.23	$38,754.23	1.0
5775	Ero Copper (Dinari Tokenized Stock) ERO		$28.01	0.6%	2.6%	0.0%	0.0%	$346.85	$38,747.85	$38,747.85	1.0
5776	Shibetoshi Nakamoto BILLY		$0.00004035	1.0%	23.6%	16.7%	3.5%	$29,249.56	$38,721.21	$38,721.21	1.0
5777	Abrlien AB	Buy	$0.00005902	0.1%	5.4%	1.6%	0.0%	$341.61	$38,692.47	$38,692.47	1.0
5778	Momo MOMO		$0.00004066	1.6%	1.2%	10.3%	52.4%	$241.45	$38,625.17	$40,658.03	0.95
5779	EVA EVA		$0.00005266	0.1%	7.9%	10.0%	19.1%	$666.76	$38,612.59	$52,659.71	0.73
5780	vibe shift VIBES		$0.00003956	0.9%	1.4%	1.1%	64.4%	$705.86	$38,611.49	$38,611.49	1.0
5781	SuperBid SUPERBID		$0.003557	0.0%	19.5%	23.0%	20.9%	$0.4444	$38,551.29	$314,239	0.12
5782	urmom URMOM		$0.00007767	1.7%	2.1%	12.9%	30.8%	$1,099.61	$38,545.27	$77,674.79	0.5
5783	Liquid Solana Derivative LSD		$0.00009158	0.1%	1.9%	3.7%	5.7%	$324.68	$38,525.61	$38,525.61	1.0
5784	CoinDesk DeFi Select Index DFX		$0.7163	0.1%	1.0%	0.9%	13.4%	$3,453.00	$38,520.19	$38,520.19	1.0
5785	Unique Network UNQ		$0.0001505	0.0%	10.5%	28.2%	51.3%	$260.72	$38,514.99	$156,840	0.25
5786	AurumTrust AUT		$0.00004740	0.0%	2.0%	20.8%	44.8%	$36.92	$38,472.21	$38,472.21	1.0
5787	aarna afi 802v2 AFI 802V2		$21.44	0.2%	0.3%	1.6%	3.5%	$0.00	$38,460.85	$38,460.85	1.0
5788	CATO CATO		$0.0002234	0.0%	2.7%	2.6%	19.0%	$276.26	$38,431.15	$67,031.07	0.57
5789	PLOI PLOI		$0.00003365	0.2%	2.8%	11.0%	34.9%	$164.87	$38,406.91	$38,406.89	1.0
5790	Hesai Group (Ondo Tokenized) HSAION		$17.81	0.5%	4.4%	13.7%	3.8%	$744.81	$38,352.41	$38,352.41	1.0
5791	Nsure Network NSURE		$0.0008292	0.0%	3.9%	3.9%	7.6%	$108.56	$38,330.84	$55,993.86	0.68
5792	Nibor NIBOR		$0.00004184	0.8%	7.3%	13.5%	0.0%	$551.62	$38,291.26	$39,706.09	0.96
5793	Enki ENKI		$0.0₇4111	1.1%	5.2%	16.3%	20.3%	$57.64	$38,164.04	$38,164.04	1.0
5794	RiceLabs RICE		$0.00003814	2.7%	31.1%	0.0%	0.0%	$25,561.74	$38,144.23	$38,144.23	1.0
5795	Bloomberg Galaxy Crypto Index BGCI		$1.59	0.0%	1.5%	1.1%	0.6%	$434.25	$38,132.84	$38,132.84	1.0
5796	WATCoin WAT		$0.0₅2958	0.1%	1.0%	6.8%	35.1%	$4.00	$38,127.53	$206,172	0.18
5797	Gas Town GAS	Buy	$0.00003813	0.1%	3.8%	6.0%	37.1%	$2,834.34	$38,118.31	$38,118.31	1.0
5798	Clippy PFP Cult CLIPPY		$0.00003812	0.1%	3.2%	3.7%	28.4%	$871.17	$38,108.64	$38,108.64	1.0
5799	The Society Library SL		$0.00006420	0.2%	1.3%	9.2%	15.7%	$2.77	$38,067.63	$63,748.83	0.6
5800	Peruvian Sol WPEN		$0.3094	0.0%	0.0%	0.1%	0.2%	$57.71	$38,041.31	$38,041.31	1.0
5801	Paca AI PACA		$0.00005038	3.6%	4.6%	5.5%	9.9%	$320.22	$37,968.93	$60,452.69	0.63
5802	Universal Basic Compute UBC		$0.00003809	0.3%	1.1%	0.3%	9.6%	$20.40	$37,891.79	$38,081.87	1.0
5803	Robin ROBIN		$0.00004211	0.3%	9.3%	39.3%	0.0%	$2,736.72	$37,875.29	$37,875.29	1.0
5804	Prism PRISM		$7.57	0.0%	11.0%	6.2%	97.0%	$2,894.72	$37,863.90	$37,863.90	1.0
5805	blai BLAI		$0.00004880	0.0%	0.1%	2.6%	3.7%	$1.34	$37,821.33	$48,801.72	0.77
5806	testibull TESTIBULL		$0.00003777	0.2%	21.9%	17.2%	96.3%	$2,625.47	$37,767.06	$37,767.06	1.0
5807	hope HOPE		$0.00003764	0.2%	3.4%	0.6%	29.1%	$187.36	$37,622.12	$37,622.12	1.0
5808	SleuthAI SLEUTH		$0.0₆3759	0.0%	0.6%	3.6%	67.7%	$111.53	$37,594.26	$37,594.26	1.0
5809	Gently Used Lada LADA		$0.00003765	10.1%	19.9%	10.4%	56.9%	$8,461.57	$37,593.51	$37,593.51	1.0
5810	SON SON		$0.00003760	1.8%	5.8%	35.4%	68.7%	$8,137.40	$37,588.71	$37,588.71	1.0
5811	BIG Indie Games BIG		$0.003551	4.9%	22.2%	25.5%	19.1%	$3,383.14	$37,571.45	$355,127	0.11
5812	Brazil National Football Team Fan Token BFT		$0.001318	2.1%	5.0%	3.6%	46.5%	$50,539.74	$37,540.95	$37,540.95	1.0
5813	Cash Dog CASHDOG		$0.00003753	0.1%	51.8%	86.7%	0.0%	$10,318.55	$37,528.04	$37,528.04	1.0
5814	Aimonica Brands AIMONICA		$0.00003752	0.2%	1.3%	3.9%	27.2%	$2.19	$37,511.47	$37,511.47	1.0
5815	Robinvista VISTA		$0.00003746	0.1%	5.7%	69.8%	0.0%	$1,959.57	$37,465.00	$37,465.00	1.0
5816	Burt BURT		$0.00003734	0.3%	1.6%	5.2%	28.6%	$7,567.98	$37,336.98	$37,336.98	1.0
5817	PONSTAR PONSTAR		$0.00004398	2.3%	24.4%	49.2%	0.0%	$8,936.68	$37,307.61	$37,307.61	1.0
5818	UBXS UBXS		$0.0004497	0.1%	1.4%	4.5%	1.3%	$4.05	$37,282.66	$37,282.66	1.0
5819	Fletch Finance FLETCH		$0.00003727	0.1%	24.0%	74.5%	0.0%	$2,758.87	$37,271.66	$37,271.66	1.0
5820	AISI SPACE AISI		$0.00003726	0.2%	8.1%	24.2%	66.4%	$5,150.37	$37,255.98	$37,255.98	1.0
5821	StareCat HELIA		$0.00003729	0.2%	25.0%	35.6%	66.6%	$16,853.57	$37,242.42	$37,242.42	1.0
5822	Kek KEK		$0.0₁₀8852	0.1%	0.1%	8.3%	30.4%	$53.55	$37,240.71	$37,240.71	1.0
5823	Bitcoin Second Chance BTC	Buy	$0.001773	0.1%	5.0%	11.3%	6.3%	$102.45	$37,228.05	$37,228.05	1.0
5824	MISHA MISHA		$0.0₇8827	0.1%	1.0%	3.5%	1.3%	$13.39	$37,135.12	$37,135.12	1.0
5825	Gold XAU		$0.00003710	0.7%	21.6%	27.0%	39.6%	$2,837.53	$37,093.97	$37,093.97	1.0
5826	Frog on ETH FROG		$0.0₇8918	0.1%	2.3%	9.4%	24.6%	$98.53	$37,057.94	$37,517.18	0.99
5827	THE AMERICA PARTY TAP		$0.00003706	0.2%	0.9%	14.1%	12.6%	$54.45	$37,048.26	$37,048.26	1.0
5828	Fluffey FLUFFEY		$0.00003692	0.1%	1.8%	9.6%	26.3%	$143.65	$36,919.75	$36,919.75	1.0
5829	Bario Entertainment System $BAES		$0.0₆3691	4.1%	0.4%	1.8%	26.0%	$41.25	$36,906.38	$36,906.38	1.0
5830	Nash Smart Finance NASF		$0.003690	0.1%	0.1%	0.4%	20.3%	$46.58	$36,896.01	$36,896.01	1.0
5831	Space Nation Oikos OIK		$0.0001064	1.2%	0.1%	13.9%	34.1%	$17.55	$36,894.75	$106,403	0.35
5832	Gata GATA		$0.0002107	0.0%	0.1%	27.7%	21.7%	$77.56	$36,873.81	$210,707	0.18
5833	Mia Ko MIA		$0.00003687	1.9%	2.0%	13.5%	39.9%	$177.04	$36,868.21	$36,868.21	1.0
5834	Maru Dog MARU		$0.0₆4731	0.2%	1.3%	0.4%	12.5%	$8.82	$36,799.18	$36,799.18	1.0
5835	UTYABSWAP UTYAB		$0.00003677	0.1%	1.7%	7.5%	3.3%	$1.66	$36,771.14	$36,771.14	1.0
5836	Camelcorn CANELCORN		$0.00003679	0.2%	16.3%	5.1%	29.7%	$2,105.41	$36,767.90	$36,767.90	1.0
5837	Scoutly AI SCOUT		$0.00003673	0.2%	1.2%	0.1%	9.6%	$8.84	$36,734.34	$36,734.34	1.0
5838	BETA BETA		$0.00003672	0.9%	0.3%	20.7%	0.1%	$144.36	$36,716.61	$36,716.61	1.0
5839	ZeroSwap ZEE		$0.0003668	0.1%	0.3%	15.6%	246.3%	$7.16	$36,675.57	$36,675.57	1.0
5840	Grand Arena ARENA		$0.00003666	0.2%	20.8%	30.2%	30.9%	$3,101.55	$36,650.33	$36,650.33	1.0
5841	Obsidium OBS		$0.002527	0.0%	0.0%	0.0%	0.0%	$6,820.07	$36,645.71	$36,645.71	1.0
5842	Dollar DOLLAR		$0.00003676	0.2%	1.1%	7.1%	3.3%	$242.72	$36,607.59	$36,607.59	1.0
5843	forever alone ALONE		$0.00003660	0.2%	0.8%	10.6%	45.1%	$1,198.51	$36,590.88	$36,590.88	1.0
5844	CHONKY [OLD] CHONKY		$0.0₇7317	0.2%	0.7%	1.4%	14.6%	$10.02	$36,583.72	$36,583.72	1.0
5845	Sam Bankmeme Fried SBF		$0.0003651	0.2%	7.7%	6.7%	4.6%	$736.26	$36,507.03	$36,507.03	1.0
5846	Popfrog POPFROG		$0.00003653	0.6%	0.1%	33.5%	0.0%	$253.07	$36,427.12	$36,427.12	1.0
5847	Get Shit Done GSD		$0.00003639	0.3%	3.6%	11.9%	45.0%	$173.65	$36,389.29	$36,389.29	1.0
5848	Bored Candy City CANDY		$0.0001547	0.0%	0.7%	11.6%	17.5%	$6.33	$36,363.65	$36,363.65	1.0
5849	Z Z		$0.00003634	0.0%	0.3%	1.3%	16.3%	$30.74	$36,344.51	$36,344.51	1.0
5850	Melon Dog MELON		$0.00008916	0.2%	0.4%	16.5%	0.6%	$106.29	$36,332.38	$36,332.38	1.0
5851	SVM Claw SVM		$0.00003629	1.6%	1.1%	19.6%	0.0%	$8.72	$36,294.88	$36,294.88	1.0
5852	Ken KEN		$0.00003626	0.1%	4.1%	7.3%	3.8%	$1,383.03	$36,264.11	$36,264.11	1.0
5853	SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO		$32.23	0.2%	0.0%	0.0%	0.0%	$45.46	$36,195.84	$36,195.84	1.0
5854	HoodDomains HD		$0.00004024	0.1%	1.6%	36.2%	0.0%	$389.69	$36,187.45	$36,187.45	1.0
5855	P2pzcoin P2PZ		$0.00003618	0.2%	1.9%	6.6%	20.1%	$288.10	$36,179.95	$36,179.95	1.0
5856	Brokecoin BROKE		$0.0₆4050	0.2%	1.2%	1.7%	26.5%	$62.87	$36,098.87	$36,098.87	1.0
5857	April APRIL		$0.0002884	0.9%	1.0%	3.5%	0.1%	$221.09	$36,044.19	$36,044.19	1.0
5858	The Black Queen ANSEMWIFE		$0.00003691	0.2%	5.4%	18.3%	0.0%	$2,873.60	$35,953.11	$35,953.11	1.0
5859	Bitcoin Base BTC	Buy	$0.001706	0.6%	16.2%	17.5%	8.8%	$81.91	$35,824.84	$35,824.84	1.0
5860	GABLE GABLE		$0.00003710	0.1%	16.5%	18.5%	30.2%	$3,217.32	$35,808.00	$35,808.00	1.0
5861	Freeport-McMoRan (Ondo Tokenized) FCXON		$64.27	0.3%	2.4%	2.8%	5.8%	$59,767.94	$35,755.82	$35,755.82	1.0
5862	Dog Emoji On Solana 🐕		$0.00003572	0.2%	0.0%	3.8%	19.8%	$41.28	$35,713.46	$35,713.46	1.0
5863	NEKO NEKO		$0.0₅3570	0.7%	1.7%	2.3%	18.0%	$23.00	$35,701.64	$35,701.64	1.0
5864	Bitcoin AI BTC	Buy	$0.001697	0.1%	0.4%	14.0%	8.3%	$233.94	$35,640.31	$35,640.31	1.0
5865	yepcat YEP		$0.00003561	1.5%	27.7%	59.9%	79.6%	$14,982.71	$35,572.71	$35,572.71	1.0
5866	BladeSwap BLADE		$0.0003174	0.1%	1.4%	10.9%	8.9%	$23.41	$35,569.55	$62,668.74	0.57
5867	Vestate VES		$0.0002474	0.0%	1.9%	4.3%	11.6%	$7,190.61	$35,548.68	$123,691	0.29
5868	Blue Agent BLUEAGENT		$0.0₆3554	0.1%	1.5%	14.8%	63.7%	$22.55	$35,540.44	$35,540.44	1.0
5869	Spellfire SPELLFIRE		$0.00005547	0.2%	0.2%	0.0%	0.7%	$11,782.65	$35,501.28	$35,501.28	1.0
5870	Angland FISH FISH		$0.002366	0.0%	0.4%	4.3%	3.7%	$248.30	$35,485.60	$47,314.13	0.75
5871	PayAI Network [OLD] PAYAI		$0.00003548	0.2%	1.5%	1.7%	13.4%	$22.78	$35,484.58	$35,484.58	1.0
5872	The Gamestop Bull GMEBULL		$0.00003547	6.1%	17.4%	24.9%	0.0%	$122,812	$35,462.14	$35,462.14	1.0
5873	x402guard X40G		$0.00005680	0.1%	0.3%	16.4%	14.5%	$4.15	$35,452.00	$56,799.89	0.62
5874	Gou GOU		$0.00003527	0.1%	0.6%	3.0%	4.4%	$17.75	$35,267.07	$35,267.07	1.0
5875	VEMP Horizon VEMP		$0.00007042	0.3%	3.2%	1.2%	9.0%	$93.43	$35,207.73	$35,207.73	1.0
5876	Yield Protocol YIELD		$0.0002495	0.1%	12.2%	13.0%	17.0%	$1,171.13	$35,101.01	$35,101.01	1.0
5877	Just Elizabeth Cat ELIZABETH		$0.00004976	0.2%	10.4%	12.1%	76.0%	$1,653.47	$35,081.05	$35,081.05	1.0
5878	Heidrun HEIDRUN		$0.00003541	0.2%	2.9%	1.3%	16.3%	$148.09	$35,068.25	$35,068.25	1.0
5879	Urizen URI		$0.0₆3507	0.1%	3.8%	19.3%	0.0%	$4,691.39	$35,067.96	$35,067.96	1.0
5880	Flying Ketamine Horse FKH		$0.00003554	0.0%	2.3%	10.3%	23.3%	$520.23	$35,054.32	$35,054.32	1.0
5881	Sora Oracle SORA		$0.00003502	0.1%	1.3%	1.7%	0.1%	$6.80	$35,018.97	$35,018.97	1.0
5882	Make Europe Great Again MEGA		$0.00003497	0.2%	4.3%	14.4%	5.0%	$289.98	$34,933.28	$34,933.28	1.0
5883	HERMES HERMES		$0.001814	0.0%	1.4%	2.0%	3.4%	$81.11	$34,879.62	$34,879.62	1.0
5884	Mento Australian Dollar AUDM		$0.7017	0.0%	0.1%	0.6%	1.1%	$8,586.85	$34,857.91	$34,857.91	1.0
5885	Cakedog CAKEDOG		$0.00003484	0.1%	0.5%	18.7%	9.8%	$104.96	$34,843.73	$34,843.73	1.0
5886	WHATRR WHATRR		$0.0₅1794	0.0%	0.1%	0.2%	35.8%	$16.04	$34,836.89	$34,836.89	1.0
5887	HOPPY HOPPY		$0.00003478	0.2%	8.7%	11.3%	0.0%	$1,572.49	$34,783.94	$34,783.94	1.0
5888	1 community can change your life COMMUNITY		$0.00003811	0.2%	1.6%	2.0%	2.5%	$15.71	$34,774.89	$34,774.89	1.0
5889	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	$0.00	$34,774.34	$34,774.34	1.0
5910	GME (Base) GME		$0.0003476	0.3%	0.2%	5.2%	4.2%	$65.20	$34,757.16	$34,757.16	1.0
5890	@DOGE @DOGE		$0.00003478	0.2%	1.1%	8.4%	26.6%	$32.03	$34,750.22	$34,750.22	1.0
5891	New Ancient DNA REMUS		$0.0₁₀8257	0.1%	0.3%	4.2%	35.5%	$26.80	$34,736.85	$34,736.85	1.0
5892	Krasnalcoin KC		$0.00003550	0.0%	0.1%	0.6%	4.4%	$40.86	$34,702.93	$34,702.93	1.0
5893	Qubix QBX		$0.00004332	0.2%	2.9%	20.5%	78.0%	$280.67	$34,700.00	$43,321.16	0.8
5894	Golden Kappa GKAPPA		$0.0₇4455	0.1%	1.3%	0.3%	9.1%	$55.63	$34,636.46	$34,636.46	1.0
5895	Ionex Token INX		$0.001297	0.0%	2.1%	0.1%	1.3%	$5.30	$34,583.28	$129,668	0.27
5896	Geoff GEOFF		$0.00003458	0.1%	0.3%	4.2%	1.8%	$69.16	$34,578.42	$34,578.42	1.0
5897	Andrea Von Speed ANDREA		$0.00003452	0.2%	13.4%	3.1%	45.8%	$1,409.14	$34,520.61	$34,520.61	1.0
5898	Janitor JANITOR		$0.00003447	0.0%	1.4%	4.3%	7.2%	$332.78	$34,473.19	$34,473.19	1.0
5899	Wing Finance WING		$0.004995	0.0%	15.3%	49.0%	50.0%	$699.33	$34,462.10	$38,149.24	0.9
5900	Emerge EMERGE		$0.0₆3437	0.0%	0.9%	3.0%	19.7%	$2.08	$34,367.55	$34,367.55	1.0
5901	Neuracat NCAT		$0.0₇8167	0.0%	4.3%	2.9%	20.3%	$31.21	$34,357.45	$34,357.45	1.0
5902	Hooja HOOJA		$0.00003489	15.0%	16.0%	80.4%	0.0%	$10,016.74	$34,326.03	$34,326.03	1.0
5903	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE		$46.05	0.0%	1.8%	0.0%	0.0%	$19.11	$34,323.82	$34,323.82	1.0
5904	ClaudeWar CLAUDEWAR		$0.00003507	0.0%	7.2%	100.7%	143.6%	$2,943.31	$34,248.23	$34,248.23	1.0
5905	Archer Aviation (Ondo Tokenized Stock) ACHRON		$4.85	0.1%	2.9%	1.7%	3.2%	$63,667.28	$34,161.49	$34,161.49	1.0
5906	COCO COCO	Buy	$0.00003412	0.1%	3.3%	64.9%	0.0%	$2,668.48	$34,119.28	$34,119.28	1.0
5907	ZENKOKU CDB		$0.00003558	0.1%	1.3%	6.4%	20.2%	$7.41	$34,070.07	$34,070.07	1.0
5908	Just a Circle CRCL		$0.00003402	0.3%	13.7%	10.4%	28.1%	$848.04	$34,010.55	$34,010.55	1.0
5909	Brett $BRETT		$0.0₆8075	0.1%	1.2%	2.0%	35.9%	$178.65	$33,969.77	$33,969.77	1.0
5910	Tsuki TSUKI		$0.0₈6793	0.1%	0.5%	11.3%	14.6%	$40.26	$33,964.17	$33,964.17	1.0
5911	X Community X		$0.00003521	0.2%	0.2%	0.1%	9.6%	$84.15	$33,935.18	$33,935.18	1.0
5912	Sock Inu SINU		$0.00003394	0.2%	1.7%	0.9%	12.8%	$127.59	$33,932.91	$33,932.91	1.0
5913	Apple APPLE		$0.00003387	0.1%	26.2%	10.5%	57.0%	$4,919.33	$33,863.24	$33,863.24	1.0
5914	OX Coin OX		$0.00001294	0.0%	1.9%	15.0%	20.6%	$20.35	$33,856.18	$33,856.18	1.0
5915	OpenVecta VECTA		$0.00003384	0.4%	3.7%	41.6%	0.0%	$2,531.41	$33,837.92	$33,837.92	1.0
5921	Gold Reserve GOR		$0.00008107	0.2%	0.4%	1.2%	3.3%	$32.83	$33,845.12	$81,096.53	0.42
5916	LIQUIDIOT IQUID		$0.00003383	0.2%	1.3%	15.4%	27.8%	$2.24	$33,831.78	$33,831.78	1.0
5917	SMOOTHIE.com SMOOTHIE.COM		$0.2307	0.4%	0.1%	21.7%	0.0%	$44,725.43	$33,786.14	$230,735	0.15
5918	MarsDog Token MARSDOG		$0.0₅2175	0.1%	0.2%	2.4%	8.2%	$103.86	$33,737.73	$45,665.97	0.74
5919	aaigotchi AAI		$0.0₆3372	0.0%	0.9%	2.9%	7.9%	$16.46	$33,719.40	$33,719.40	1.0
5920	GarudaX GRDX		$0.0009630	0.1%	3.1%	7.3%	10.9%	$181.69	$33,651.31	$90,512.64	0.37
5921	U U		$0.00003363	0.0%	0.2%	0.2%	3.6%	$124.34	$33,631.76	$33,631.76	1.0
5922	松狮犬 (Chow-chow) CHOW-CHOW		$0.00003357	0.1%	0.2%	9.1%	8.8%	$21.25	$33,568.94	$33,568.94	1.0
5923	EquiFold EQUI		$0.00005148	0.1%	15.9%	34.8%	0.0%	$1,420.40	$33,425.99	$51,087.99	0.65
5924	Jade Currency JADE		$0.0003036	0.1%	0.8%	6.7%	28.7%	$2.08	$33,395.72	$33,395.72	1.0
5925	SKS Cartoon SKS		$0.00003341	0.2%	2.3%	15.3%	25.4%	$210.58	$33,387.44	$33,387.44	1.0
5926	coby COBY		$0.00003333	0.2%	1.2%	1.0%	22.1%	$701.22	$33,313.15	$33,313.15	1.0
5927	Jarvis JARVIS		$0.00003386	0.2%	3.3%	9.4%	19.5%	$434.17	$33,269.87	$33,269.87	1.0