Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.07 Trillion, a 3.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $269 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 13.5%. CoinGecko is now tracking 18,123 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,070,414,525,581

Market Cap 3.9%

$268,564,417,429

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

5702	Vector AI VECTOR		$0.0003587	1.0%	11.9%	11.3%	27.5%	$5,924.87	$316,908	$358,883	0.88
5703	VIPER VIPER		$0.0₅4131	0.8%	2.4%	46.4%	4.9%	$1,969.66	$316,904	$316,904	1.0
5704	Just a pulse guy PULSEGUY		$0.0003365	6.3%	36.6%	-	-	$145,508	$316,724	$316,724	1.0
5706	Plume Staked ETH PETH		$4,556.74	0.3%	3.4%	19.5%	-	$13,533.37	$316,531	$316,531	1.0
5705	Vasco da Gama Fan Token VASCO		$0.2104	0.0%	19.3%	33.3%	42.6%	$6,665.30	$316,282	$4,208,254	0.08
5707	KEK KEKE		$0.0₈4131	0.3%	3.7%	14.9%	61.2%	$128.87	$315,899	$321,445	0.98
5708	AIR3 AIRewardrop AIR3		$0.0003250	0.4%	7.8%	2.0%	27.7%	$9,973.02	$315,882	$315,882	1.0
5693	Pulseium PSM		$0.0₆2031	0.1%	7.8%	36.7%	-	$3,137.20	$315,843	$315,843	1.0
5709	PepeTopia PEPETOPIA		$0.0003208	0.1%	15.6%	15.4%	16.3%	$49,787.35	$315,565	$315,565	1.0
5710	Cirus CIRUS		$0.001480	0.0%	31.6%	16.5%	56.0%	$33,095.06	$315,461	$318,126	0.99
5711	Nifty League NFTL		$0.0003154	-	-	-	-	$38.93	$315,409	$315,409	1.0
5712	Monke MONKE		$0.0₇4569	0.6%	4.2%	7.7%	48.3%	$11,773.64	$315,314	$315,314	1.0
5713	Goose Finance EGG		$0.008047	0.1%	3.0%	0.2%	4.5%	$11,345.17	$315,216	$317,807	0.99
5714	TAIKAI TKAI		$0.003614	0.1%	4.9%	14.9%	29.5%	$1,161.87	$314,909	$1,086,632	0.29
5715	Preprints.io PRNT		$0.01028	0.2%	9.5%	25.3%	28.2%	$1,264.47	$314,624	$514,092	0.61
5716	aarna atv USDC (Ethereum) ATVUSDC		$101.54	0.0%	0.0%	0.1%	-	$0.00	$313,800	$313,800	1.0
5717	Anita Max Wynn WYNN		$0.0003148	0.7%	4.3%	1.6%	13.9%	$11,863.76	$313,282	$313,282	1.0
5718	OpenVision VISION		$0.0003134	12.2%	32.7%	73.8%	92.2%	$4,606,010	$312,824	$312,824	1.0
5719	Bop Cat BOP		$0.0003128	1.0%	6.9%	21.1%	12.1%	$2,140.08	$312,405	$312,405	1.0
5720	YoYo YOYO		$0.0003117	0.7%	12.6%	9.1%	37.2%	$1.74	$312,399	$312,399	1.0
5721	BEENZ BEENZ		$0.0003122	1.9%	7.7%	13.5%	18.2%	$221,502	$312,127	$312,127	1.0
5722	Stoicism STOIC		$0.0003127	1.0%	3.4%	1.4%	3.8%	$285.58	$312,071	$312,071	1.0
5739	Sailana Inu SAILANA		$0.0003117	0.5%	5.4%	54.9%	-	$26,986.84	$311,757	$311,757	1.0
5724	Meupass MPS		$0.01551	0.8%	3.0%	10.3%	50.0%	$1,198.11	$311,505	$387,667	0.8
5725	TOR TOR		$0.01824	0.1%	96.4%	873.1%	712.5%	$1.01	$311,390	$311,390	1.0
5726	Bookie AI BOOKIE		$0.0006212	7.0%	10.0%	63.6%	98.0%	$21,489.44	$311,056	$622,112	0.5
5727	UXD Stablecoin UXD		$0.9994	0.0%	0.0%	0.0%	0.1%	$18,137.34	$310,968	$8,994,937	0.03
5728	FartCoin FART		$0.004474	0.5%	6.1%	19.5%	98.0%	$1,828.31	$310,756	$310,756	1.0
5729	Cluster CLSTR		$0.0003104	0.5%	12.3%	3.4%	27.8%	$931.34	$310,383	$310,383	1.0
5730	I MADE IT UP SOURCE		$0.0003105	0.8%	1.0%	2.5%	9.6%	$5,737.71	$310,284	$310,284	1.0
5731	Strategic Bitcoin Reserve SBR		$0.0003101	14.2%	1.2%	7.1%	3.6%	$14,464.94	$310,051	$310,051	1.0
5732	Kryptonite SEILOR		$0.0008704	1.3%	3.4%	4.3%	13.9%	$12,644.76	$309,493	$843,306	0.37
5733	Nodle Network NODL		$0.0003213	0.9%	7.2%	19.5%	26.1%	$47,518.90	$309,480	$623,700	0.5
5734	Kroak on Kaspa KROAK		$0.0004488	0.1%	4.8%	4.6%	20.7%	$63,331.57	$309,277	$309,277	1.0
5723	Blitz BLTZ		$0.0₆1983	0.9%	7.0%	31.6%	-	$1,466.12	$308,485	$308,485	1.0
5735	LAMA Trust Coin V2 VLAMA		$0.001544	0.0%	9.7%	10.7%	34.5%	$725.98	$308,465	$308,465	1.0
5736	AURA AURA		$0.0₅3907	0.5%	1.0%	6.4%	22.0%	$1,163.71	$308,251	$308,251	1.0
5737	SALUKI SALUKI		$0.0003083	0.1%	7.9%	8.6%	13.0%	$402.66	$307,949	$307,949	1.0
5738	GUANO GUANO		$0.0004061	0.9%	6.1%	2.4%	-	$4,917.08	$307,894	$344,411	0.89
5740	Terracoin TRC		$0.01341	0.4%	6.8%	7.7%	2.8%	$86.35	$307,607	$307,607	1.0
5741	Curtis CURTIS		$0.0003072	0.6%	9.6%	17.6%	34.9%	$369.01	$307,205	$307,205	1.0
5742	Build BUILD		$0.0₆6581	1.4%	1.8%	18.8%	31.4%	$461.76	$307,029	$657,626	0.47
5743	LEDOG (DOG) DOG		$0.0₇1461	0.6%	5.8%	17.4%	70.0%	$375.72	$306,951	$306,951	1.0
5744	Anti Rug Agent ANTIRUG		$0.0003082	5.0%	9.1%	13.2%	54.6%	$8,657.02	$306,674	$306,674	1.0
5745	Lumos LUMOS		$0.0₆2616	1.5%	16.0%	13.6%	19.8%	$5,057.07	$306,353	$365,360	0.84
5746	Megalink MG8		$0.001260	5.9%	48.2%	152.9%	102.5%	$597,699	$306,264	$1,264,275	0.24
5747	Ledgity Token LDY		$0.01672	0.6%	2.3%	30.7%	37.4%	$146.76	$305,907	$1,254,664	0.24
5748	OmniMinds OMNIS		$0.0003053	0.9%	4.3%	13.0%	19.4%	$22,417.32	$305,284	$305,284	1.0
5749	Step Staked SOL STEPSOL		$234.04	0.0%	0.1%	0.0%	3.3%	$336,856	$304,770	$304,770	1.0
5750	Clashub CLASH		$0.001032	0.8%	1.0%	2.4%	11.5%	$95,230.18	$304,567	$928,370	0.33
5751	Boss Burger BOSSBURGER		$0.0003041	6.4%	57.2%	43.5%	114.9%	$320,314	$304,296	$304,296	1.0
5752	PIGU PIGU		$0.0₅3040	1.3%	6.7%	0.1%	7.8%	$428.00	$303,998	$303,998	1.0
5753	Prisma mkUSD MKUSD		$1.00	0.4%	0.3%	0.5%	1.0%	$1,704.41	$303,820	$303,820	1.0
5754	Wrapped Bittensor (Universal) UTAO		$2,565.19	-	0.8%	75.4%	75.5%	$1.76	$303,571	$303,571	1.0
5755	YAY Network YAY		$0.0004837	0.1%	0.0%	4.9%	9.0%	$25,437.10	$303,465	$483,419	0.63
5756	Sundae_Bar SN121		$0.6044	0.6%	8.2%	9.8%	-	$598.94	$303,064	$303,064	1.0
5757	Bogdanoff BOG		$0.0₈1008	1.0%	4.4%	21.6%	42.7%	$636.55	$302,386	$302,386	1.0
5758	Land Wu LANDWU		$0.0₉7186	0.6%	3.7%	10.2%	34.0%	$170.37	$302,368	$302,368	1.0
5759	IXI IXI		$0.00003261	0.8%	1.6%	16.4%	5.3%	$47.10	$301,763	$684,742	0.44
5760	Birddog BIRDDOG		$0.0₆7182	0.3%	5.3%	12.1%	20.4%	$1,020.10	$301,718	$301,718	1.0
5761	Puge PUGE		$0.0₆3007	0.6%	9.5%	3.4%	50.2%	$60,356.03	$300,899	$300,899	1.0
5762	SAA-AI DRPAL		$0.0003008	1.0%	4.5%	9.0%	10.3%	$27.95	$300,737	$300,737	1.0
5763	Xfinite Entertainment XET		$0.0001291	0.3%	6.5%	3.8%	9.0%	$41.15	$300,630	$516,104	0.58
5764	TruthChain TRUTH		$0.0003007	0.4%	10.0%	69.1%	20.1%	$3,695.39	$300,619	$300,619	1.0
5765	Swingby SWINGBY		$0.0006675	-	5.3%	25.7%	37.3%	$117.41	$300,527	$667,455	0.45
5766	Bitcat BITCAT		$0.0003006	0.3%	7.3%	8.0%	18.3%	$20,667.06	$300,388	$300,388	1.0
5767	Spice SPICE		$0.002998	0.6%	0.7%	6.1%	9.0%	$250.98	$300,317	$300,317	1.0
5768	We Love Legs LEGS		$0.0002995	0.0%	8.7%	22.2%	-	$13,812.28	$299,557	$299,557	1.0
5769	Pingu.Land PINGU		$0.0003029	-	7.9%	0.8%	3.5%	$4.60	$299,534	$299,534	1.0
5770	xWIN Finance XWIN		$0.02097	0.2%	1.9%	9.1%	27.6%	$6,329.68	$298,599	$1,278,825	0.23
5771	Kaspa DAO KDAO		$0.0₅1991	0.1%	0.8%	9.8%	14.0%	$3,985.09	$298,589	$298,589	1.0
5772	ADA ADASOL		$0.0003000	1.0%	6.4%	9.7%	24.0%	$1,373.08	$298,503	$298,503	1.0
5773	DeFi Growth Index DGI		$1.33	-	7.8%	4.9%	5.7%	$27,089.41	$298,325	$298,325	1.0
5774	HarryPotterTrumpHomerSimpson777Inu ETHEREUM		$0.0003013	0.6%	7.2%	38.6%	82.6%	$1,828.01	$298,240	$298,240	1.0
5775	AIRENE by Virtuals AIRENE		$0.0002978	0.4%	9.4%	2.5%	19.1%	$1,577.44	$297,841	$297,841	1.0
5776	Cook COOK		$0.0001510	1.2%	3.6%	16.4%	25.9%	$12,438.64	$297,813	$1,509,261	0.2
5777	Hyve HYVE		$0.003984	0.0%	0.7%	31.0%	35.7%	$67,318.14	$297,504	$398,401	0.75
5778	Mars Ecosystem XMS		$0.0004457	0.7%	0.5%	6.3%	22.4%	$727.92	$297,158	$445,759	0.67
5779	LEOONO by Virtuals LEO		$0.0002953	0.6%	15.8%	7.2%	18.6%	$6,279.27	$296,666	$296,666	1.0
5780	iComPneT CPT		$0.007103	-	21.1%	29.0%	41.3%	$9.18	$296,347	$1,775,760	0.17
5781	Andrea Von Speed ANDREA		$0.0002961	9.2%	20.2%	33.9%	83.8%	$2,338,540	$296,160	$296,160	1.0
5782	Naka Go NAKA		$0.0002959	0.5%	10.9%	15.9%	65.1%	$5,833.38	$296,070	$296,070	1.0
5783	Hivello HVLO		$0.0004228	0.3%	10.6%	8.9%	13.3%	$254,235	$296,044	$4,221,439	0.07
5784	Gold Reserve GOR		$0.0006968	1.4%	12.9%	0.7%	3.8%	$5,293.52	$295,912	$295,912	1.0
5785	Mintra MINT		$0.0001247	0.2%	7.2%	17.1%	22.0%	$97.54	$295,319	$295,319	1.0
5786	Cults CULTS		$0.0002952	3.3%	3.8%	9.5%	33.9%	$17,946.42	$295,195	$295,195	1.0
5787	Zulu Network ZULU		$0.002040	0.5%	0.3%	2.6%	1.3%	$85,686.32	$294,768	$2,039,915	0.14
5788	Pledge PLEDGE		$0.0002940	0.6%	5.0%	3.8%	16.6%	$301.57	$294,128	$294,128	1.0
5789	mert's minutes MERT		$2.95	0.0%	6.4%	5.0%	18.8%	$2,521.35	$294,076	$294,076	1.0
5790	Zapicorn ZAPI		$0.0003166	-	-	-	-	$8.30	$293,823	$293,823	1.0
5791	The Retirement Token 42069K		$0.0002937	1.0%	12.6%	66.2%	278.0%	$5,704.95	$293,102	$293,102	1.0
5792	Free Speech X		$0.0003116	0.6%	3.0%	14.7%	79.0%	$2,670.53	$293,014	$293,014	1.0
5794	PrompTale AI TALE		$0.005741	1.2%	2.8%	6.4%	42.2%	$3,254,793	$292,434	$2,855,804	0.1
5795	Yieltra YLT		$0.009739	0.0%	4.7%	13.1%	0.7%	$1,963.98	$292,162	$292,162	1.0
5793	OneLedger OLT		$0.0006703	1.9%	3.4%	14.5%	62.2%	$150,426	$291,314	$670,301	0.43
5796	Backyard Bandwidth BB		$0.0003122	0.8%	0.4%	-	-	$306,166	$291,235	$291,235	1.0
5797	Stargate Bridged USDC (Glue) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$64,896.08	$291,080	$291,080	1.0
5798	FORTUNE FAVOURS THE BRAVE FFTB		$0.0₅2918	0.6%	7.8%	1.8%	45.7%	$40.58	$291,025	$291,025	1.0
5799	EXODAS EXO		$0.0002923	1.0%	4.3%	14.7%	6.4%	$317.81	$290,895	$290,895	1.0
5800	Graviton GRAV		$0.0002566	0.4%	23.5%	3.3%	8.4%	$3,532.68	$290,207	$704,148	0.41
5801	The Nutting Professor PRONUT		$0.0002914	1.0%	4.5%	2.3%	9.2%	$125.62	$289,866	$289,866	1.0
5803	BitCone CONE		$0.0₆4926	0.1%	3.8%	19.3%	46.6%	$346.91	$289,310	$299,466	0.97
5804	USDZ USDZ		$0.9640	0.2%	4.4%	-	-	$644,630	$289,277	$289,277	1.0
5805	AskNoel NOEL		$0.0009835	-	-	-	-	$308.01	$289,257	$879,331	0.33
5806	Sedra Coin SDR		$0.00001560	0.0%	4.7%	23.8%	6.9%	$95,396.18	$289,152	$359,944	0.8
5807	Gooby GOOBY		$0.0002942	1.4%	9.0%	9.6%	4.9%	$1,089.22	$288,633	$288,633	1.0
5802	CROTCH CROTCH		$0.005970	0.0%	0.2%	-	-	$229,880	$288,470	$2,387,831	0.12
5808	Taitiko TTG		$0.0002883	0.3%	7.4%	15.1%	5.6%	$4,911.60	$288,314	$288,314	1.0
5809	AI Research Orchestrator ARO		$0.0002881	-	-	-	-	$156.10	$288,097	$288,097	1.0
5810	Aion AION		$0.0005222	0.0%	0.0%	0.0%	1.5%	$32,939.77	$287,865	$287,865	1.0
5811	MEOW MEOW		$0.0002877	-	-	-	-	$10.48	$287,665	$287,665	1.0
5812	opensvm.com SVMAI		$0.0002877	1.1%	3.3%	15.2%	16.6%	$9,145.10	$287,639	$287,639	1.0
5813	Crodie CRODIE		$0.0002872	0.6%	4.7%	3.4%	0.8%	$757.43	$287,174	$287,174	1.0
5814	SANSHU! SANSHU!		$0.0002866	-	4.5%	5.2%	21.0%	$16.93	$286,552	$286,552	1.0
5815	PERQ PERQ		$0.0004978	0.3%	8.3%	8.1%	37.8%	$9.25	$286,319	$994,201	0.29
5816	Quicksilver QCK		$0.002055	0.6%	14.3%	2.9%	12.0%	$116.35	$285,967	$602,934	0.47
5817	Stargate Bridged USDT (Fuse) USDT	Buy	$1.01	0.4%	2.3%	0.1%	0.1%	$58,353.69	$285,746	$285,746	1.0
5818	Sonic Name Service SNS		$0.005560	0.4%	8.3%	4.4%	36.3%	$10,037.63	$285,364	$542,776	0.53
5819	ABE CTO ABE		$0.0002852	0.3%	2.2%	7.2%	13.3%	$5,668.43	$285,221	$285,221	1.0
5820	Hypersign Identity HID		$0.008377	-	3.9%	16.1%	42.1%	$121.38	$284,825	$418,860	0.68
5821	Goons of Balatroon GOB		$0.0005284	1.1%	13.9%	5.7%	27.0%	$1,784.05	$284,309	$305,705	0.93
5822	Trench Digger TRENCH		$0.2856	0.6%	24.2%	11.0%	26.0%	$9,575.61	$284,166	$284,166	1.0
5823	Kontos KOS		$0.001491	0.3%	0.1%	4.8%	24.6%	$9,767.67	$282,673	$1,491,669	0.19
5824	What The Firkin? WTF?		$0.0₅4038	3.9%	14.5%	45.9%	30.1%	$19,083.14	$282,496	$403,566	0.7
5825	Channels CAN		$0.0003749	0.3%	0.7%	6.7%	18.3%	$483.53	$282,221	$374,806	0.75
5826	Solana Swap SOS		$0.0002820	0.2%	8.5%	12.0%	23.3%	$11,967.24	$281,987	$281,987	1.0
5829	Schrodi SCHRODI		$0.002826	0.6%	1.2%	20.2%	36.5%	$10,676.51	$281,580	$281,580	1.0
5830	EquityPay EQPAY		$0.02195	0.2%	8.1%	8.8%	36.8%	$5,183.30	$281,493	$281,618	1.0
5828	Essentia ESS		$0.0002605	0.0%	2.6%	12.5%	30.1%	$9,195.21	$281,474	$457,235	0.62
5827	motion MOTION		$0.0002813	2.0%	6.9%	10.5%	-	$2,005,727	$281,273	$281,273	1.0
5831	ORGANIC•BITCORN (Runes) CORN		$0.00001345	1.0%	3.5%	0.8%	23.1%	$12.99	$281,102	$281,102	1.0
5832	Dafi Protocol DAFI		$0.0004968	1.2%	4.1%	2.6%	1.0%	$17,590.33	$280,851	$1,117,775	0.25
5833	Wanna Bot WANNA		$0.01488	-	-	-	-	$142.84	$280,477	$1,487,890	0.19
5834	Monke MONKE		$0.0₆2802	0.6%	3.9%	17.7%	34.2%	$9.47	$280,308	$280,308	1.0
5835	Museum of Crypto Art MOCA		$0.1069	0.0%	3.1%	13.7%	30.8%	$2,053.11	$279,919	$1,068,652	0.26
5836	Decentralized ETF DETF		$0.002796	1.6%	19.2%	18.0%	27.0%	$35,858.20	$279,643	$279,643	1.0
5837	COTI AI Agents COAI		$0.0004476	0.6%	6.6%	8.1%	31.4%	$1,698.86	$279,487	$449,336	0.62
5838	Lord Of SOL LOS		$0.00002791	0.4%	4.5%	13.2%	17.3%	$474,488	$279,441	$279,441	1.0
5839	Elonia Trump ELONIA		$0.0₅4085	-	5.8%	15.8%	20.3%	$44.62	$278,943	$278,943	1.0
5843	Market Making Pro MMPRO		$0.003027	0.3%	4.8%	19.6%	26.0%	$14,629.32	$278,773	$302,749	0.92
5840	Bridged Tether (Hashport) USDT[HTS]		$0.9996	0.3%	0.1%	0.0%	0.0%	$125,271	$278,688	$278,688	1.0
5841	Beam Bridged USDT (Beam) USDT	Buy	$0.9969	0.3%	0.1%	0.6%	0.7%	$16,566.41	$278,633	$278,633	1.0
5842	J3FF by Virtuals J3FF		$0.0002786	0.6%	13.6%	13.2%	49.1%	$79.03	$278,630	$278,630	1.0
5844	Live Ai LAU		$0.2782	0.9%	18.0%	31.6%	65.1%	$10,697.24	$278,384	$278,384	1.0
5845	catownkimono COK		$0.0₆2770	2.1%	12.6%	13.5%	13.3%	$56,718.80	$278,256	$278,256	1.0
5846	Block Raccoon S.A. BRS		$0.0002789	5.6%	32.2%	-	-	$58,434.04	$278,166	$278,166	1.0
5847	WATCoin WAT		$0.00002169	0.1%	5.8%	20.1%	34.8%	$34,947.40	$278,008	$1,503,309	0.18
5848	NFTFI NFTFI		$0.001460	0.0%	0.7%	7.4%	22.7%	$12,319.71	$277,975	$2,919,359	0.1
5849	PROFIT AI PROFIT		$0.02777	0.5%	4.3%	45.8%	5.8%	$91.25	$277,801	$277,801	1.0
5851	Didi Duck DIDID		$0.0002779	1.0%	4.9%	6.1%	0.2%	$742.16	$277,448	$277,448	1.0
5852	first reply SIRIUS		$0.0002873	1.0%	4.4%	4.7%	4.2%	$6,451.88	$277,383	$277,383	1.0
5853	Alpha City CITY		$0.0002772	0.4%	9.6%	3.2%	8.7%	$3,901.29	$277,237	$277,237	1.0
5854	redacted gdupi GDUPI		$0.0₅2774	0.1%	11.5%	10.1%	38.2%	$5,074.41	$277,231	$277,231	1.0
5855	Stargate Bridged WETH (Fuse) WETH		$4,468.17	0.8%	1.3%	22.3%	45.4%	$26,224.57	$277,106	$277,106	1.0
5856	Aiwithdaddyissues SHEGEN		$0.0002767	1.0%	8.8%	14.4%	4.2%	$211,103	$276,569	$276,569	1.0
5857	Rawr XD		$0.0002822	1.0%	4.8%	4.8%	17.2%	$5,376.12	$276,166	$276,166	1.0
5858	Delusional Coin DELULU		$0.0002761	0.9%	23.6%	26.8%	-	$204,661	$276,102	$276,102	1.0
5859	SPLASH SPLASH		$0.02758	0.5%	8.2%	9.9%	-	$814.94	$275,822	$275,825	1.0
5860	ZODs ZODS		$0.0003739	0.0%	7.6%	27.0%	16.6%	$6,892.05	$275,793	$306,447	0.9
5861	aSUGAR ASUGAR		$0.06539	0.1%	0.6%	10.0%	14.5%	$1,259.89	$274,849	$274,849	1.0
5862	Quill USDQ USDQ		$1.00	-	-	-	-	$273.51	$274,714	$277,334	1.0
5863	NFT Art Finance NFTART		$0.0₁₀1101	0.8%	0.5%	15.8%	8.9%	$51.30	$274,475	$1,100,981	0.25
5864	You Held POV		$0.0002747	0.4%	23.3%	39.9%	35.3%	$14,886.85	$274,458	$274,458	1.0
5867	AiTradeusMaximus AIM		$0.0003918	2.0%	9.4%	7.7%	-	$37,420.48	$274,433	$392,047	0.7
5865	Lyra Finance LYRA		$0.0004400	0.4%	1.9%	13.0%	23.4%	$34.69	$274,380	$439,970	0.62
5866	Vestate VES		$0.001909	0.0%	20.3%	24.7%	6.9%	$674.31	$274,273	$954,326	0.29
5868	Pike Finance P		$0.001192	0.0%	1.2%	5.7%	17.9%	$923.40	$274,176	$427,142	0.64
5869	Cloakcoin CLOAK		$0.04519	-	-	-	-	$0.002712	$274,105	$274,129	1.0
5870	Ricky The Raccoon RICKY		$0.0002739	0.3%	9.1%	54.0%	87.3%	$96,629.81	$273,902	$273,902	1.0
5871	NAOS Finance NAOS		$0.003246	2.5%	2.3%	21.1%	44.4%	$5,036.68	$273,395	$711,470	0.38
5872	Super Useless Token SUT		$0.008000	1.9%	1.4%	6.0%	8.9%	$1,706.20	$272,950	$527,980	0.52
5873	Leverj Gluon L2		$0.001243	0.5%	3.4%	36.6%	40.7%	$11.71	$272,730	$272,730	1.0
5874	Karbo KRB		$0.02699	0.0%	6.6%	25.2%	42.1%	$26.99	$272,561	$272,573	1.0
5877	Neza SN99		$0.8731	0.6%	7.7%	9.5%	-	$14,644.59	$272,363	$272,363	1.0
5875	SolBox SOLBOX		$0.0002720	0.6%	2.6%	42.5%	54.5%	$32,043.32	$271,988	$271,988	1.0
5876	Whale Ecosystem WHALE		$0.01294	0.5%	8.9%	8.6%	47.4%	$146.51	$271,893	$271,893	1.0
5878	Phoenix Token PHT		$0.03951	0.1%	26.5%	55.9%	-	$9,888.40	$271,383	$330,374	0.82
5879	ArbiPad ARBI		$0.00004973	0.0%	495.6%	1057.2%	326.6%	$905.57	$271,276	$497,297	0.55
5880	Illumicati MILK		$0.0₈5087	1.5%	1.2%	16.0%	37.8%	$774.51	$271,033	$355,091	0.76
5881	Media Network MEDIA		$1.08	4.1%	23.0%	68.3%	308.0%	$35,624.28	$270,795	$941,654	0.29
5882	Chill Drone CHONE		$0.0002730	1.0%	4.0%	11.9%	12.6%	$132.45	$270,647	$270,647	1.0
5883	raj's minutes RAJ		$2.72	0.1%	13.1%	13.4%	6.2%	$10,654.85	$270,520	$270,520	1.0
5884	FALX FALX		$0.00002703	1.5%	4.7%	12.6%	15.3%	$411.76	$270,330	$270,330	1.0
5885	Sanafi Onchain SANA		$0.0002701	1.3%	4.4%	27.1%	42.2%	$9,045.04	$269,981	$269,981	1.0
5850	Memerot MEMEROT		$0.0003788	0.6%	3.5%	17.4%	-	$17,509.03	$269,899	$378,748	0.71
5887	The DUB Token DUB		$0.0007694	0.6%	3.7%	60.6%	81.3%	$2,972.26	$269,650	$769,499	0.35
5888	Trailblaze XBLAZE		$0.0006529	0.0%	0.0%	6.9%	7.1%	$785.50	$269,496	$274,239	0.98
5886	PIP PIP		$0.0005134	0.0%	6.3%	28.8%	62.5%	$24,461.82	$269,480	$513,348	0.52
5889	Synthetix USDx USDX		$0.9661	0.0%	2.3%	2.0%	0.2%	$22.92	$269,352	$269,352	1.0
5890	Dog shit going nowhere DOGSHIT2		$0.0002694	1.5%	6.9%	12.0%	42.4%	$4,853.66	$269,327	$269,327	1.0
5891	We Will Huddle HUDDLE		$0.0002716	0.5%	5.1%	27.8%	51.4%	$13,018.22	$269,208	$269,208	1.0
5892	VEIL VEIL		$0.001810	0.8%	2.4%	3.8%	15.4%	$110.82	$268,797	$312,206	0.86
5893	Glitch Protocol GLCH		$0.003831	0.0%	4.6%	1.9%	11.8%	$846.27	$268,710	$340,534	0.79
5904	TONIC $TONIC		$0.0002685	0.5%	27.9%	25.5%	-	$23,708.96	$268,398	$268,398	1.0
5894	DessalinesAI by Virtuals DESSAI		$0.0003143	0.8%	10.3%	15.7%	22.5%	$3,880.59	$268,331	$314,488	0.85
5895	MindCoin MIND		$0.0₅3573	1.0%	4.9%	9.3%	12.0%	$92.10	$267,976	$267,976	1.0
5896	Do it for the Vine VINE		$0.0005074	1.4%	9.5%	2.8%	47.5%	$10,283.52	$267,960	$492,715	0.54
5897	jam cat JAM		$0.0002680	1.0%	0.8%	5.9%	11.0%	$6,224.75	$267,850	$267,850	1.0
5898	Zack Morris ZACK		$0.0003093	1.0%	5.7%	14.5%	31.1%	$668.46	$267,652	$267,652	1.0
5899	Auto AUTO		$3.50	0.4%	0.5%	7.4%	32.7%	$5,483.01	$267,507	$281,967	0.95
5900	Shopping.io SHOP		$0.002685	0.5%	10.2%	6.4%	62.4%	$639.78	$267,425	$267,425	1.0
5901	Dynamix DYNA		$0.0₉5055	0.0%	0.3%	8.4%	20.2%	$19.64	$267,336	$505,489	0.53
5902	KOLZ KOLZ		$0.00005095	0.6%	2.9%	6.5%	11.5%	$583.79	$267,238	$483,769	0.55
5903	Starkman STAM		$0.0₇2672	-	-	-	-	$271.65	$267,206	$267,206	1.0
5905	Nerva XNV		$0.01399	-	-	-	-	$7.79	$267,045	$267,111	1.0
5906	Choruz AI CHORUZ		$0.0002682	3.8%	2.4%	24.5%	17.9%	$10,407.71	$266,822	$266,822	1.0
5907	Klayr KLY		$0.001403	0.0%	27.4%	49.9%	75.0%	$5,010.36	$266,585	$270,412	0.99
5908	hBARK HBARK		$0.0006336	0.3%	13.4%	17.3%	16.0%	$1,243.27	$266,117	$266,117	1.0
5909	Omnia Protocol OMNIA		$0.01150	0.4%	3.9%	6.5%	4.4%	$121,170	$266,058	$1,143,009	0.23
5910	Legends of Elysium LOE		$0.002962	0.1%	0.5%	0.3%	1.2%	$21,233.26	$265,987	$589,424	0.45
5911	Flaze Coin FLAZE		$0.01380	0.8%	2.0%	5.7%	-	$266.32	$265,936	$265,936	1.0
5912	glonkybot GLANKER		$0.0₅2710	0.3%	12.1%	16.0%	86.0%	$5,818.38	$265,423	$265,423	1.0
5913	Shiryo SHIRYO-INU		$0.0₁₂2871	0.7%	4.5%	32.0%	31.9%	$119.45	$265,378	$281,393	0.94
5914	Chitan CHITAN		$0.0002697	-	-	-	-	$129.04	$265,294	$265,294	1.0
5915	Tutellus TUT		$0.002876	-	-	-	-	$1.62	$265,181	$572,808	0.46
5916	Cheyenne CHEYENNE		$0.0002677	1.6%	6.5%	6.7%	13.1%	$6,339.65	$264,951	$264,951	1.0
5917	KRWO KRWO		$0.0007261	0.2%	1.1%	0.5%	0.3%	$484,157	$264,859	$264,859	1.0
5918	TCC TCC		$0.0002644	0.7%	18.8%	24.7%	81.1%	$58,850.62	$264,399	$264,399	1.0
5919	CRYORAT CRYORAT		$0.03249	0.6%	3.8%	29.8%	27.7%	$38.99	$263,916	$735,418	0.36
5920	RadioShack RADIO		$0.00007637	-	3.2%	14.2%	32.3%	$23.75	$262,627	$1,097,356	0.24
5921	PLATH $PLATH		$0.0002708	1.2%	3.7%	9.9%	37.1%	$2,279.36	$262,427	$262,427	1.0
5922	Harold HAROLD		$0.0002659	7.7%	21.7%	4.7%	9.8%	$26,197.36	$262,231	$262,231	1.0
5923	Eternals ETER		$0.0002041	0.7%	10.4%	17.4%	11.5%	$825.55	$262,186	$2,041,214	0.13
5924	Xing Xing XING		$0.0002648	1.6%	12.2%	8.8%	35.1%	$3,117.53	$261,905	$261,905	1.0
5925	Kekius Maximus $KEKIUS		$0.0002633	0.6%	0.6%	21.1%	26.5%	$5,547.63	$261,785	$261,785	1.0
5926	Magnetix MAG		$0.0002616	1.0%	6.7%	1.5%	6.0%	$1,722.99	$261,573	$261,573	1.0
5927	Doggo DOGGO		$0.0₆6213	0.6%	3.2%	16.8%	19.9%	$125.17	$261,535	$261,535	1.0
5928	Star STAR		$1.00	0.0%	0.6%	0.6%	0.0%	$3,576.53	$261,534	$261,534	1.0
5929	Charlie CHARLIE		$0.0002612	0.5%	17.7%	80.8%	85.7%	$11,894.00	$261,360	$261,360	1.0
5930	Wombat WOMBAT		$0.00008153	0.2%	6.2%	157.2%	9.2%	$276.55	$261,289	$815,341	0.32
5931	Aurox URUS		$0.5389	0.5%	23.5%	19.3%	81.7%	$15.92	$261,170	$538,873	0.48
5932	STARKNET BROTHER BROTHER		$0.0₉2611	0.6%	21.1%	28.0%	23.3%	$2,695.62	$261,141	$261,141	1.0
5933	Station This MS2		$0.0002751	10.3%	19.1%	7.2%	73.1%	$14,468.71	$261,103	$270,988	0.96
5934	Hunny Finance HUNNY		$0.003450	0.8%	0.5%	9.5%	27.6%	$104.73	$261,011	$344,972	0.76
5935	Sandy Codex SANDY		$0.0003615	1.0%	6.5%	1.4%	28.1%	$1,972.18	$260,689	$260,689	1.0
5936	PandaSui Coin PANS		$0.00003825	0.0%	16.7%	47.5%	-	$3,223.65	$260,679	$301,284	0.87
5937	Cornbit CORN		$0.00004070	0.6%	11.9%	8.1%	43.7%	$6,973.32	$260,585	$325,799	0.8
5938	Velvet AI VELAI		$0.0002358	0.4%	1.0%	6.8%	42.7%	$3,252.55	$260,530	$260,530	1.0
5939	Vapor VAPOR		$0.0002599	0.0%	4.6%	3.4%	44.7%	$658.50	$260,453	$260,453	1.0
5940	Waves Ducks EGG		$2.49	-	-	-	-	$5.35	$260,208	$2,467,946	0.11
5941	AuditAI AUDAI		$0.005782	-	3.7%	18.0%	145.7%	$505.73	$260,206	$260,206	1.0
5942	Centience CENTS		$0.0002599	0.1%	9.5%	6.8%	19.4%	$86,548.89	$259,877	$259,877	1.0
5943	Melon Dog MELON		$0.0006364	1.6%	5.9%	22.9%	9.3%	$4,635.43	$259,469	$259,469	1.0
5944	GEI BEAR GEI		$0.003736	0.5%	11.7%	8.4%	37.8%	$3,146.69	$259,365	$259,365	1.0
5945	GRAM Ecosystem GRAMPUS		$0.001298	0.1%	3.5%	1.7%	55.4%	$54,414.01	$259,346	$1,297,673	0.2
5946	Granary GRAIN		$0.001079	-	-	-	-	$11.51	$259,298	$259,298	1.0
5947	BANNED BANNED		$0.0002589	1.0%	4.4%	23.4%	44.0%	$499.65	$259,262	$259,262	1.0
5948	USD WINK USDW		$0.9665	0.0%	2.6%	0.9%	2.2%	$56.24	$259,230	$646,889	0.4
5970	Grok Companions JARVIS		$0.0002591	4.6%	22.3%	11.0%	-	$11,476.32	$259,215	$259,215	1.0
5949	Ditto Staked Aptos STAPT		$5.26	0.3%	4.3%	12.3%	4.6%	$8,313.55	$258,995	$258,995	1.0
5950	Nash Smart Finance NASF		$0.02589	0.5%	0.4%	88.1%	100.9%	$1,462.31	$258,930	$258,930	1.0
5951	ZAPCAT ZAPCAT		$0.0002587	0.4%	4.0%	14.9%	34.0%	$179.92	$258,710	$258,710	1.0
5952	Node Sphere AI NSAI		$0.0002587	1.5%	30.6%	64.4%	11.9%	$60,369.53	$258,660	$258,660	1.0
5953	$SATX SATX		$0.00005995	0.0%	0.1%	4.0%	49.2%	$85,773.54	$258,657	$499,652	0.52
5954	New Order NEWO		$0.001522	-	-	-	-	$11.31	$258,227	$1,217,365	0.21
5955	Universe.XYZ XYZ		$0.0003477	0.0%	10.4%	9.1%	1.2%	$368.87	$258,080	$394,568	0.65
5956	ANARCHY ANARCHY		$0.0005997	1.0%	3.2%	13.0%	14.2%	$142.91	$257,963	$257,963	1.0
5957	Grai GRAI		$1.04	0.3%	1.8%	1.6%	2.4%	$2,691.63	$257,835	$257,835	1.0
5958	KEKE Terminal KEKE		$0.0002578	1.5%	5.2%	11.2%	50.4%	$335.20	$257,831	$257,831	1.0
5959	Bridged Dai Stablecoin (Linea) DAI	Buy	$0.9991	0.4%	0.3%	0.1%	0.1%	$48,191.34	$257,699	$257,699	1.0
5960	Cheems CTO CHEEMS		$0.0₉6120	0.1%	4.1%	16.5%	22.5%	$156.53	$257,606	$257,606	1.0
5961	Raven Protocol RAVEN		$0.00005805	10.2%	3.1%	27.7%	18.2%	$8,468.30	$257,526	$580,453	0.44
5962	Groggo By Matt Furie GROGGO		$0.0006920	0.0%	4.8%	32.2%	21.2%	$25,620.38	$257,478	$257,478	1.0
5963	The Wally Group TWG		$0.00002569	0.6%	5.3%	13.1%	96.4%	$2,149.23	$256,985	$256,985	1.0
5964	Corgi CORGI		$0.0002567	0.5%	4.1%	18.4%	11.1%	$224.26	$256,731	$256,731	1.0
5965	Quakk QUAKK		$0.0002606	3.0%	12.5%	18.6%	28.8%	$4,383.20	$256,460	$256,460	1.0
5966	TrenchAI TRENCHAI		$0.0002578	1.0%	4.7%	6.8%	16.3%	$293.95	$256,447	$256,447	1.0
5967	Cat CAT		$0.0₉4645	0.5%	1.8%	7.6%	19.0%	$941.36	$256,404	$459,311	0.56
5968	ROOKIE CARD ROOKIE		$0.0002562	1.1%	14.2%	20.2%	-	$9,659.16	$256,172	$256,172	1.0
5969	Enlightenment E		$0.0002561	1.1%	7.3%	16.2%	-	$29,438.90	$256,118	$256,118	1.0
5971	SIZE SIZE		$0.0002642	1.0%	0.7%	33.3%	18.2%	$1,675.60	$255,918	$255,918	1.0
5972	ZAPO AI ZAPO		$0.0002557	0.5%	0.2%	13.5%	31.9%	$11.88	$255,696	$255,696	1.0
5973	Parabol USD PARAUSD		$1.00	-	-	-	-	$1,026.80	$255,648	$255,648	1.0
5974	Whale WHALE		$0.00002556	0.8%	1.5%	3.2%	12.2%	$680.44	$255,627	$255,627	1.0
5975	FREGO FREGO		$0.0002825	0.8%	0.3%	1.8%	0.5%	$4,052.34	$255,484	$255,484	1.0
5976	Ecoin Finance ECOIN		$0.0007674	0.8%	2.0%	5.9%	17.1%	$711.71	$255,181	$270,011	0.95
5977	Based Fwog FWOG		$0.0₅2551	2.6%	4.8%	27.2%	38.0%	$749.48	$254,943	$254,943	1.0
5978	Hana HANA		$0.00002858	1.1%	2.2%	48.5%	55.1%	$3,507.25	$254,890	$254,890	1.0
5979	Thorstarter XRUNE		$0.002234	0.3%	15.4%	3.6%	11.9%	$3,534.97	$254,820	$1,195,020	0.21
5980	Bitcointry Token BTTY		$0.0005171	0.1%	2.7%	10.2%	35.9%	$15,670.80	$254,470	$258,568	0.98
5981	Changer CNG		$0.006080	-	4.6%	24.7%	28.1%	$167.01	$254,203	$1,215,957	0.21
6003	Bull Pepe BULLPEPE		$0.0002540	6.2%	0.6%	280.2%	-	$49,231.66	$253,998	$253,998	1.0
5982	SureRemit RMT		$0.0003417	0.1%	5.7%	5.3%	19.9%	$4.30	$253,899	$253,899	1.0
5983	eBeat AI BEATAI		$0.002537	0.6%	1.2%	55.2%	23.8%	$719.25	$253,826	$253,826	1.0
5984	Monetha MTH		$0.0007303	-	-	-	-	$96.38	$253,808	$293,869	0.86
5985	Playermon PYM		$0.0004744	0.3%	1.4%	113.1%	115.1%	$10,430.78	$253,377	$474,407	0.53
5986	pee pee poo poo PPPP		$0.0002530	1.4%	3.5%	12.6%	24.2%	$4,709.10	$253,012	$253,012	1.0
5987	Degen Hours SLEEP		$0.00002526	0.6%	7.9%	1.6%	-	$1,120.94	$252,919	$252,919	1.0
5988	ShadowTokens Bridged USDC (Elastos) ETHUSDC		$0.9721	0.0%	3.4%	1.0%	2.6%	$821.70	$252,868	$252,868	1.0
5989	Koyo KOY		$0.0004794	-	-	-	-	$704.32	$252,709	$269,696	0.94
5990	Hempy HEMPY		$0.0004433	0.7%	5.8%	3.7%	7.1%	$900.79	$252,526	$442,686	0.57
5991	Fortress FORT		$0.0002524	-	-	-	-	$28.17	$252,399	$252,399	1.0
5992	Lympo LYM		$0.0002987	-	-	-	-	$2.26	$251,964	$298,713	0.84
5993	Fottie FOTTIE		$0.0₆5987	0.5%	3.1%	2.4%	27.8%	$184.90	$251,925	$251,925	1.0
5994	aiRight AIRI		$0.0001971	0.5%	6.8%	34.2%	29.0%	$459.17	$251,903	$366,641	0.69
5995	aiPump AIPUMP		$0.0006015	0.0%	6.8%	29.5%	11.5%	$9,973.34	$251,708	$601,214	0.42
5996	dextoro DTR		$0.0002521	5.4%	9.8%	93.1%	71.1%	$20,245.37	$251,642	$251,642	1.0
5997	Tiny Fren SMOL		$0.0₅2517	0.1%	3.3%	17.7%	66.4%	$8,951.96	$251,551	$251,551	1.0
5998	InsurAce INSUR		$0.003651	0.5%	1.5%	2.0%	28.0%	$7.78	$251,495	$365,077	0.69
5999	Wicked WICKED		$0.0002511	1.1%	8.8%	19.0%	67.6%	$1,764.06	$251,197	$251,197	1.0