Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.03 Trillion, a 4.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $132 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 19,147 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,027,354,726,162

Market Cap 4.0%

$131,936,803,835

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
6602	SureRemit RMT		$0.0001740	0.8%	5.3%	7.6%	15.4%	$8.27	$129,047	$129,047	1.0
6603	OX Coin OX		$0.00004950	160.6%	4.1%	7.4%	6.0%	$198.25	$128,933	$128,933	1.0
6604	Minds MINDS		$0.01432	2.7%	0.1%	0.6%	7.7%	$8.19	$128,780	$3,489,168	0.04
6605	BunCoin BUNCOIN		$0.0001287	5.1%	12.4%	27.3%	37.3%	$15,889.57	$128,654	$128,654	1.0
6606	Cogito Finance CGV		$0.001428	-	-	-	-	$1.17	$128,585	$1,428,142	0.09
6607	BitSong BTSG		$0.001069	0.1%	5.7%	12.0%	53.5%	$24.10	$128,559	$130,024	0.99
6610	Omni OMNI		$0.0001285	0.9%	3.7%	3.4%	7.2%	$9.60	$128,461	$128,484	1.0
6611	r/snoofi R/SNOOFI		$0.0001284	0.4%	3.8%	17.7%	16.9%	$47.34	$128,443	$128,443	1.0
6608	METERA METERA		$0.0002568	0.4%	5.7%	15.5%	36.9%	$41.09	$128,295	$255,523	0.5
6609	Dev Protocol DEV		$0.04868	-	-	-	-	$4.87	$128,291	$482,433	0.27
6612	TBAG TBAG		$0.0005541	0.6%	6.0%	7.4%	15.3%	$35.13	$128,193	$554,141	0.23
6613	Integral ITGR		$0.001526	0.0%	11.4%	16.3%	29.2%	$23,646.36	$128,074	$457,687	0.28
6614	just memecoin MEMECOIN		$0.0001290	0.0%	7.9%	43.4%	57.5%	$242,316	$127,973	$127,973	1.0
6615	Yieldwatch WATCH		$0.01309	0.4%	3.2%	4.0%	8.7%	$99.56	$127,961	$261,144	0.49
6616	WHATRR WHATRR		$0.0₅6397	0.5%	2.4%	18.2%	60.7%	$1,521.40	$127,938	$127,938	1.0
6617	CVI GOVI		$0.008165	1.2%	9.0%	20.3%	36.3%	$18,839.31	$127,849	$264,977	0.48
6618	Charlie CHARLIE		$0.0001278	3.4%	17.7%	7.1%	-	$11,419.55	$127,821	$127,821	1.0
6619	Pentagon Games PEN		$0.0003059	0.7%	1.1%	1.9%	29.0%	$101,673	$127,817	$306,039	0.42
6620	John the Coin JOHN		$0.0001349	-	5.5%	13.7%	23.5%	$35.16	$127,791	$127,791	1.0
6621	Wrapped A7A5 [OLD] WA7A5		$0.0003400	-	-	-	-	$17.95	$127,785	$127,785	1.0
6625	believe in something DTF		$0.0001279	0.4%	12.6%	13.2%	26.3%	$2,719.53	$127,748	$127,748	1.0
6636	Guanciale by Virtuals GUAN		$0.0001290	1.5%	3.0%	13.4%	51.1%	$48,385.76	$127,671	$127,671	1.0
6622	Green Shiba Inu GINUX		$0.0₇2489	0.9%	3.0%	0.2%	9.0%	$3.96	$127,508	$127,508	1.0
6623	Lossless LSS		$0.001481	0.0%	2.0%	2.9%	22.1%	$402.13	$127,508	$148,135	0.86
6624	币安汽车 (Bianqiche) 币安汽车		$0.0001276	1.1%	4.3%	5.3%	30.1%	$10,068.29	$127,485	$127,485	1.0
6626	Babelfish $FISH		$0.0003034	0.0%	0.3%	0.1%	19.3%	$0.04072	$127,432	$127,432	1.0
6627	Upheaval Finance UPHL		$0.002095	2.9%	148.6%	136.9%	65.9%	$27.76	$127,280	$1,922,741	0.07
6628	Cool Cats Milk MILK		$0.00005188	-	-	-	-	$38.90	$127,221	$127,221	1.0
6629	MOE MOE		$0.0001330	0.5%	4.0%	10.3%	20.2%	$338.09	$127,105	$127,105	1.0
6630	Hyperwave HWAVE		$0.0003169	0.0%	5.4%	39.9%	77.4%	$2,971.49	$127,063	$314,911	0.4
6631	Dephaser JPY JPYT		$0.006335	0.0%	0.4%	0.4%	2.3%	$24,348.85	$127,018	$127,018	1.0
6632	Maya World MAYA		$0.0001349	-	-	-	-	$253.24	$126,830	$134,927	0.94
6633	Wakehacker by Virtuals WAKEAI		$0.0001958	0.5%	1.1%	18.1%	43.4%	$402.57	$126,775	$195,038	0.65
6634	Legends of Elysium LOE		$0.001320	0.0%	3.1%	7.7%	12.5%	$14,366.96	$126,727	$262,634	0.48
6635	Spotlight SPOTLIGHT		$0.0₅2534	0.2%	6.5%	7.2%	36.9%	$18.66	$126,703	$253,407	0.5
6637	el gato ELGATO		$0.00001269	0.4%	4.3%	11.3%	0.3%	$40.79	$126,578	$126,578	1.0
6638	GEI BEAR GEI		$0.001825	0.7%	9.3%	14.4%	28.9%	$981.02	$126,353	$126,353	1.0
6639	Little Pepe LILPEPE		$0.0001262	-	-	-	-	$1.68	$126,193	$126,193	1.0
6640	Based SPX6900 SPX6900		$0.0001316	0.5%	6.4%	33.9%	22.6%	$831.07	$126,100	$126,100	1.0
6651	Twin Protocol TWIN		$0.0004794	0.5%	5.4%	18.2%	18.1%	$155.15	$126,069	$479,443	0.26
6641	STUPID INU STUPID		$0.0001263	0.8%	6.6%	7.4%	12.8%	$867.63	$126,026	$126,026	1.0
6647	ZAP ZAP		$0.001092	0.1%	2.8%	14.9%	44.0%	$28,158.57	$126,024	$382,062	0.33
6642	CC0 COMPANY CC0COMPANY		$0.0002509	2.3%	10.1%	47.6%	5.4%	$5,156.36	$126,016	$250,871	0.5
6643	Curio Gas Token CGT		$0.001260	-	-	-	-	$81.32	$125,990	$125,990	1.0
6644	TE-FOOD TONE		$0.0002024	0.2%	0.8%	18.5%	6.8%	$24.44	$125,987	$202,442	0.62
6645	Rato The Rat RATO		$0.0₆3001	0.2%	7.8%	19.9%	37.4%	$180,415	$125,985	$125,985	1.0
6646	Kontos KOS		$0.0006587	0.0%	0.3%	0.7%	44.1%	$11,619.28	$125,940	$660,185	0.19
6648	Recon Labs RECON		$0.0001259	1.7%	0.5%	25.8%	46.1%	$6,219.45	$125,848	$125,848	1.0
6649	COTI AI Agents COAI		$0.0002023	-	-	-	-	$93.37	$125,821	$202,285	0.62
6650	feetcoin FEETCOIN		$0.0001260	0.4%	4.8%	3.8%	18.9%	$139.93	$125,724	$125,724	1.0
6654	AI Agent Layer AIFUN		$0.0002604	0.5%	7.1%	14.0%	22.2%	$1,192.77	$125,517	$129,005	0.97
6652	Wrapped HLUSD WHLUSD		$0.9774	-	-	-	-	$5.08	$125,487	$125,487	1.0
6653	TN100x TN100X		$0.00001723	0.5%	7.9%	13.3%	37.0%	$1,230.38	$125,224	$149,037	0.84
6655	Hyperstable USD USH		$1.02	0.4%	0.3%	0.5%	1.8%	$47,328.97	$125,058	$125,058	1.0
6656	Kekius Maximus KM		$0.0001253	0.4%	3.3%	4.8%	7.6%	$105.61	$125,052	$125,052	1.0
6657	GarudaX GRDX		$0.002898	0.9%	6.7%	28.3%	8.7%	$736.98	$125,018	$276,825	0.45
6658	Chengu CHENGU		$0.0001260	-	-	-	-	$12.61	$124,892	$124,892	1.0
6659	Bull Coin BULL		$0.0₉2497	-	-	-	-	$1.17	$124,875	$124,875	1.0
6660	Fox inu FINU		$0.001263	0.5%	1.5%	14.3%	5.4%	$346.20	$124,846	$124,846	1.0
6661	SIZE SIZE		$0.0001285	0.4%	2.7%	4.6%	12.6%	$360.53	$124,818	$124,818	1.0
6662	Papichulo CHULO		$0.0001531	-	-	-	-	$9.04	$124,813	$126,813	0.98
6663	XIDR XIDR		$0.00005897	0.0%	0.1%	0.4%	0.8%	$2.04	$124,638	$4,073,487	0.03
6664	Calaxy CLXY		$0.001355	0.5%	5.4%	20.0%	47.3%	$23.84	$124,538	$1,352,101	0.09
6665	Planet Finance AQUA		$1.40	0.7%	3.1%	3.7%	8.4%	$73.76	$124,416	$134,210	0.93
6666	FoFar FOFAR		$0.0001244	-	-	-	-	$13.99	$124,392	$124,392	1.0
6667	CZ THE GOAT CZGOAT		$0.0001503	0.8%	4.6%	2.5%	17.1%	$289.03	$124,387	$149,594	0.83
6668	LIF3 LSHARE (OLD) LSHARE		$4.25	0.0%	10.9%	6.0%	56.1%	$236.65	$124,370	$297,747	0.42
6669	Army ARMY		$0.0001244	0.9%	1.6%	32.4%	89.1%	$1,526.51	$124,265	$124,265	1.0
6670	Meta BSC META		$0.0₆1241	-	-	-	-	$1.37	$124,124	$124,124	1.0
6671	Stash Inu STASH		$0.00001309	0.7%	3.1%	7.9%	26.9%	$53,141.19	$124,065	$124,065	1.0
6672	Devin DEVIN		$0.0001240	-	-	-	-	$6.71	$123,982	$123,982	1.0
6673	Bitcicoin BITCI		$0.00001447	2.8%	12.2%	19.4%	23.0%	$7,318.47	$123,976	$305,274	0.41
6674	poop aura POOP		$0.0001240	0.0%	18.4%	19.5%	74.9%	$127,988	$123,973	$123,973	1.0
6675	AXI AXI		$0.0001241	0.4%	4.1%	5.3%	6.7%	$84.86	$123,913	$123,913	1.0
6676	The Audit Oracle AUDIT		$0.0003040	0.5%	9.9%	14.9%	-	$2.67	$123,830	$303,974	0.41
6677	This will make ur monthly salary SALARY		$0.0001239	0.0%	3.9%	5.4%	54.3%	$101,674	$123,805	$123,805	1.0
6678	YapTrade YT		$0.00008253	-	-	-	-	$0.9774	$123,785	$123,785	1.0
6680	neur.sh NEUR		$0.0001328	0.4%	55.9%	36.5%	50.4%	$16,638.65	$123,522	$133,183	0.93
6681	KURO KURO		$0.0001238	8.5%	27.4%	18.4%	69.2%	$17,445.86	$123,512	$123,512	1.0
6679	Bitcat BITCAT		$0.0001235	0.2%	4.6%	10.9%	16.4%	$12,968.74	$123,448	$123,448	1.0
6682	Avive AVIVE		$0.00004154	0.0%	0.1%	1.6%	5.3%	$8.95	$123,410	$397,480	0.31
6683	Velar VELAR		$0.0003478	-	1.8%	19.7%	27.8%	$52.21	$123,217	$347,814	0.35
6684	SPREDD SPRDD		$0.0001377	0.8%	9.9%	10.7%	48.8%	$16.79	$123,208	$138,616	0.89
6685	Anita Max Wynn WYNN		$0.0001231	0.9%	4.0%	11.4%	31.6%	$666.36	$123,076	$123,076	1.0
6689	tobi TOBI		$0.0001232	0.4%	3.4%	22.9%	20.9%	$476.16	$123,010	$123,010	1.0
6686	Sybex Oracle SYBEX		$0.0001309	7.0%	11.7%	-	-	$79,591.34	$122,894	$122,894	1.0
6687	Wrapped SOPH WSOPH		$0.01286	0.0%	3.8%	16.8%	34.1%	$158.59	$122,867	$122,867	1.0
6688	Zero Connector ZEROC		$0.0001324	5.7%	4.2%	65.9%	-	$65,809.69	$122,846	$127,302	0.96
6690	Major Frog MAJOR		$0.0001241	0.2%	5.1%	14.1%	20.9%	$22.06	$122,756	$122,756	1.0
6691	stBGT STBGT		$0.6324	0.9%	12.3%	22.9%	54.8%	$9,932.98	$122,726	$122,726	1.0
6692	TRAX TRAX		$0.0002473	0.0%	6.6%	7.2%	26.9%	$22,173.08	$122,674	$247,326	0.5
6693	Helal Para Coin HPC		$0.0001227	0.1%	2.9%	5.0%	57.6%	$1,338.56	$122,571	$122,571	1.0
6694	Shibetoshi Nakamoto BILLY		$0.0001279	3.6%	7.1%	44.9%	-	$42,937.22	$122,558	$122,558	1.0
6695	Mintra MINT		$0.00005158	0.1%	7.4%	9.7%	5.2%	$0.6896	$122,548	$122,548	1.0
6696	Bolt BOLT		$0.0001226	0.2%	6.7%	10.9%	16.7%	$169.08	$122,469	$122,469	1.0
6697	Swarm SWARM		$0.0001224	-	4.4%	6.3%	26.1%	$31.11	$122,423	$122,423	1.0
6698	Stride Staked Injective STINJ		$7.28	0.1%	8.0%	11.3%	25.8%	$25,076.68	$122,338	$122,338	1.0
6699	Just a pulse guy PULSEGUY		$0.0001299	0.4%	10.9%	41.4%	19.9%	$5,056.27	$122,253	$122,253	1.0
6700	Draggy CTO DRAGGY		$0.0₉2904	-	6.6%	9.9%	20.4%	$3.39	$122,179	$122,179	1.0
6701	XiaoBai XIAOBAI		$0.0₉1225	1.0%	2.0%	9.6%	26.8%	$1,596.57	$122,004	$122,004	1.0
6702	BaseSwap BSWAP		$0.01696	0.4%	22.7%	1.1%	24.0%	$31,442.81	$121,791	$168,875	0.72
6703	BANX BANX		$0.0₅8116	0.0%	10.6%	1.8%	32.8%	$822.99	$121,728	$121,728	1.0
6704	FoxGirl FOXGIRL		$0.0₈1217	-	-	-	-	$1.82	$121,657	$121,657	1.0
6705	Cuminu CUMINU		$0.00001249	-	-	-	-	$12.76	$121,657	$121,657	1.0
6706	Trio (Ordinals) TRIO		$0.02029	2.4%	11.6%	29.9%	51.7%	$118,507	$121,556	$425,977	0.29
6707	Crypto Unicorns CU		$0.002568	-	-	-	-	$1.51	$121,482	$238,372	0.51
6708	SOULONSOL SOS		$0.0001238	0.2%	0.3%	9.8%	22.7%	$2.47	$121,477	$121,477	1.0
6709	The Css God by Virtuals WEBSIM		$0.0001215	-	10.5%	27.0%	51.2%	$37.41	$121,448	$121,448	1.0
6710	Granary GRAIN		$0.0005059	-	-	-	-	$1.17	$121,228	$121,228	1.0
6711	Tycoon by Shareland TYCOON		$0.0003699	2.5%	22.6%	16.5%	71.0%	$12,174.49	$121,181	$369,861	0.33
6712	Siyana SYYN		$0.0₅1391	1.5%	6.2%	30.7%	54.2%	$793.20	$121,019	$139,103	0.87
6713	Stand With Crypto Fund SWC		$0.1210	0.0%	10.9%	27.0%	67.1%	$1,507.49	$120,984	$120,984	1.0
6517	Estee ESTEE		$0.0₆2876	12.2%	20.2%	13.5%	36.2%	$44,018.00	$120,974	$120,974	1.0
6714	Thorstarter XRUNE		$0.001061	1.2%	5.0%	8.9%	15.6%	$136.73	$120,968	$567,302	0.21
6715	Exim EXIM		$0.08914	0.1%	5.6%	5.6%	8.9%	$14,764.35	$120,923	$20,031,925	0.01
6716	MYSTCL MYST		$17.24	-	7.2%	4.9%	11.6%	$8.97	$120,709	$120,709	1.0
6717	International Klein Blue IKB		$0.0001464	0.0%	1.7%	4.9%	9.8%	$4,414.83	$120,707	$120,707	1.0
6720	This Is My Iguana TIMI		$0.0001280	0.4%	5.2%	3.3%	11.7%	$333.74	$120,635	$120,635	1.0
6718	Little Rabbit V2 LTRBT		$0.0₉3434	21.2%	17.0%	18.8%	46.0%	$702.93	$120,621	$120,621	1.0
6832	Keke KEKE		$0.0₆1745	4.4%	28.8%	7.4%	15.4%	$8,063.12	$120,387	$120,387	1.0
6719	Astrovault AXV		$0.001253	0.3%	4.4%	10.4%	25.0%	$2,535.64	$120,175	$277,918	0.43
6721	Trailblaze XBLAZE		$0.0002909	-	-	-	-	$38.58	$120,122	$122,178	0.98
6722	SaaSGo SAAS		$0.0001505	1.3%	0.3%	0.1%	72.6%	$18,464.29	$120,059	$150,074	0.8
6723	Guru Network GURU		$0.0003883	0.5%	2.6%	7.0%	8.4%	$3,196.94	$119,988	$388,322	0.31
6724	Sharbi $SHARBI		$0.0₅1600	0.1%	56.0%	9.8%	37.1%	$1,985.21	$119,884	$119,884	1.0
6725	Wrapped Aave Base EURC WABASEURC		$1.20	0.1%	0.1%	0.9%	1.3%	$111,933	$119,855	$119,855	1.0
6726	Datamine FLUX FLUX		$0.02423	-	2.0%	9.9%	0.6%	$2.29	$119,722	$119,722	1.0
6727	DoctorX DRX		$0.0₆5999	7.9%	15.7%	8.8%	30.2%	$13,487.55	$119,625	$119,625	1.0
6728	Crestal Nation NATION		$0.00003715	-	-	-	-	$4.23	$119,385	$371,476	0.32
6729	Flockerz FLOCK		$0.00004753	0.1%	2.8%	5.0%	40.4%	$46,663.64	$119,277	$279,067	0.43
6738	Osmosis allLINK LINK	Buy	$12.78	0.4%	5.9%	6.8%	9.5%	$8,216.43	$119,168	$119,168	1.0
6730	Moo MOO		$0.0₉3436	0.9%	3.8%	2.0%	21.0%	$3,919.02	$119,150	$143,412	0.83
6731	opensvm.com SVMAI		$0.0001200	1.4%	4.5%	9.2%	46.5%	$154.47	$119,117	$119,117	1.0
6732	Bridge Mutual BMI		$0.001848	5.9%	44.7%	45.1%	44.4%	$39.03	$118,996	$294,286	0.4
6733	Grodo AI GRODO		$0.0₅1201	0.5%	4.8%	34.4%	105.9%	$753.54	$118,951	$118,951	1.0
6734	greg16676935420 GREG		$0.0001188	-	-	-	-	$1.85	$118,812	$118,812	1.0
6735	MoAI MOAI		$0.0001400	0.1%	8.2%	15.1%	24.9%	$649.22	$118,792	$139,756	0.85
6736	AGIX AGX		$0.001192	0.4%	6.4%	10.4%	6.1%	$16.94	$118,727	$118,727	1.0
6737	Pacu Jalur BOATKID		$0.0001189	0.9%	4.9%	8.5%	1.7%	$85,399.60	$118,629	$118,629	1.0
6739	Wormhole Bridged USDC (Fantom) USDC		$0.08375	0.0%	1.1%	29.5%	43.9%	$10.32	$118,556	$118,556	1.0
6740	Runnit RUNNIT		$0.0001206	0.4%	6.5%	17.6%	15.6%	$2,584.41	$118,463	$118,463	1.0
6741	Boomer BOOMER		$0.0001184	-	-	-	-	$1.30	$118,383	$118,383	1.0
6742	Sheesha Finance (ERC20) SHEESHA		$2.39	0.5%	11.2%	0.5%	15.6%	$116.15	$118,351	$239,262	0.49
6743	Plume Staked ETH PETH		$2,943.13	0.7%	5.9%	5.2%	7.0%	$6.63	$118,339	$118,339	1.0
6744	Shido Bridged USDC (Shido) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,600.31	$118,277	$118,277	1.0
6748	TIME TIME		$0.0₆2540	0.4%	3.1%	2.9%	8.0%	$32.00	$118,188	$118,188	1.0
6745	Artizyou for Asia ART		$0.0003953	0.1%	7.3%	16.4%	-	$715.22	$118,163	$118,163	1.0
6746	EACCToken EACC		$0.00001701	0.4%	8.6%	41.5%	41.9%	$82.50	$118,149	$118,149	1.0
6747	Billy Base BILLY		$0.0001228	0.6%	5.4%	28.6%	57.2%	$114.87	$117,993	$117,993	1.0
6749	Bork BORK		$0.00001180	0.4%	3.3%	2.3%	4.8%	$296.34	$117,858	$117,858	1.0
6750	Cellana Finance CELL		$0.0003462	0.8%	6.5%	9.7%	38.0%	$91.94	$117,815	$377,298	0.31
6751	catownkimono COK		$0.0₆1170	0.8%	0.0%	0.9%	30.3%	$51,591.44	$117,770	$117,770	1.0
6752	DecentralGPT DGC		$0.0₆7315	0.7%	5.6%	12.7%	25.5%	$130,000	$117,714	$748,819	0.16
6753	Dogecoin20 DOGE20		$0.0₆8403	0.5%	6.6%	29.1%	82.7%	$8.80	$117,643	$117,643	1.0
6754	LEGIT LEGIT		$0.0001395	0.3%	2.2%	12.3%	37.3%	$7,950.69	$117,545	$117,545	1.0
6755	EVANA EVANA		$0.00001183	0.7%	13.3%	27.8%	30.0%	$349.89	$117,527	$117,527	1.0
6756	Muon MUON		$0.001825	0.2%	8.7%	9.1%	19.5%	$224.94	$117,470	$117,470	1.0
6757	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE		$0.9991	1.1%	0.4%	0.9%	0.8%	$158.15	$117,378	$117,378	1.0
6758	Z Z		$0.0001175	0.7%	3.2%	5.1%	78.7%	$7,681.01	$117,354	$117,354	1.0
6759	Metafox FOX		$0.00001172	-	7.2%	11.8%	53.2%	$33.08	$117,199	$117,199	1.0
6764	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH		$2,960.27	0.3%	5.0%	4.9%	7.1%	$5,471.70	$117,174	$117,174	1.0
6760	Bermuda Shorts SHORT		$0.00002941	0.8%	3.6%	10.0%	53.6%	$599.54	$117,086	$117,086,177	0.0
6761	OliXRP OLX		$0.01988	0.8%	17.1%	24.5%	20.7%	$1,754.70	$117,072	$198,428	0.59
6762	Kekius Maximus $KEKIUS		$0.0001174	0.4%	4.1%	10.8%	10.2%	$347.46	$117,021	$117,021	1.0
6763	SuiPad SUIP		$0.001694	0.4%	7.4%	45.3%	69.1%	$6,498.59	$116,990	$169,428	0.69
6765	ROD.AI RODAI		$0.0₈2135	0.3%	4.1%	7.8%	16.7%	$455.25	$116,813	$147,843	0.79
6766	Kepithor KEPI		$0.002539	0.0%	0.0%	2.2%	18.2%	$605.26	$116,677	$760,018	0.15
6767	HOLO HOLO		$0.0001167	0.4%	0.6%	5.3%	40.9%	$4.42	$116,666	$116,666	1.0
6768	grid.wtf GRID		$0.0001305	5.6%	30.6%	26.1%	10.3%	$3,400.09	$116,590	$130,158	0.9
6769	Schizodio SCHIZODIO		$0.0001163	0.1%	0.2%	9.1%	59.3%	$4,317.86	$116,276	$116,276	1.0
6770	PIGU PIGU		$0.0₅1162	-	0.2%	8.2%	18.0%	$67.35	$116,163	$116,163	1.0
6771	Mansuki MANSUKI		$0.0001168	1.8%	11.1%	29.2%	-	$1,936.18	$116,008	$116,008	1.0
6772	Night Fury FURY		$0.0001160	-	-	-	-	$3,077.75	$116,003	$116,003	1.0
6773	KIKICat KIKI		$0.0001201	3.5%	4.0%	3.4%	27.2%	$52,350.01	$115,955	$115,955	1.0
6774	glonkybot GLANKER		$0.0₅1159	-	-	-	-	$4.18	$115,936	$115,936	1.0
6775	旺财 (Wealthy) WANGCAI		$0.0001160	0.2%	12.5%	8.8%	5.0%	$3,271.83	$115,931	$115,931	1.0
6776	PowerTrade Fuel PTF		$0.004735	0.1%	0.5%	17.4%	1.9%	$55,722.17	$115,923	$1,887,245	0.06
6777	Natus Vincere Fan Token NAVI		$0.06636	-	-	-	-	$0.2986	$115,900	$331,820	0.35
6778	Tiny Panda $TINYP		$0.0₅1159	-	-	-	-	$1.88	$115,896	$115,896	1.0
6779	Deflationary USD DUSD		$0.0001635	2.7%	5.7%	12.6%	39.5%	$5,853.40	$115,891	$115,891	1.0
6780	Aiwithdaddyissues SHEGEN		$0.0001159	0.0%	2.1%	8.5%	12.7%	$76,772.05	$115,829	$115,829	1.0
6781	CRYORAT CRYORAT		$0.01300	-	10.0%	7.2%	13.9%	$53.76	$115,820	$294,232	0.39
6782	Moonbag BAG		$0.0001159	0.2%	5.5%	14.7%	25.0%	$458.60	$115,799	$115,799	1.0
6783	MOONBASE MOONBASE		$2.03	0.3%	5.5%	13.0%	57.9%	$3,757.23	$115,789	$129,802	0.89
6784	Superseed Bridged USDC (Superseed) USDC		$0.9974	0.2%	0.2%	0.5%	0.2%	$4,181.06	$115,771	$115,771	1.0
6785	eUSD (OLD) EUSD		$1.07	-	0.2%	0.7%	6.2%	$7.83	$115,628	$115,628	1.0
6786	STYLE Token STYLE		$0.0001418	-	-	-	-	$31.31	$115,618	$130,466	0.89
6787	Clanker Index CLX		$0.8788	1.0%	8.1%	21.1%	45.1%	$17,951.86	$115,602	$115,602	1.0
6788	ENTROPY ENT		$0.00001722	0.4%	3.9%	20.4%	36.9%	$10,172.96	$115,587	$776,541	0.15
6789	Brettwu BRETTWU		$0.0₉2805	0.2%	5.3%	18.3%	18.4%	$566.09	$115,550	$115,550	1.0
6790	Pepemon Pepeballs PPBLZ		$8.25	-	-	-	-	$192.29	$115,539	$115,539	1.0
6791	Sphere Finance SPHERE		$0.00001506	0.4%	11.1%	10.3%	27.5%	$152.99	$115,535	$134,996	0.86
6792	Orchai OCH		$0.01455	3.0%	13.9%	21.9%	8.3%	$0.7599	$115,254	$293,976	0.39
6793	AI Shell NOVA NOVA		$0.0001154	0.9%	9.1%	4.5%	44.5%	$369.37	$115,203	$115,203	1.0
6794	WEWECOIN WEWE		$0.0₅1152	0.0%	0.0%	0.3%	1.7%	$1.15	$115,167	$115,167	1.0
6795	Nyan Heroes NYAN		$0.0007885	1.2%	7.9%	36.2%	10.4%	$15,385.66	$115,144	$786,771	0.15
6796	Pryzm PRYZM		$0.0003832	29.3%	54.8%	43.7%	71.0%	$933.87	$115,003	$410,801	0.28
6797	Baby BitCoin BABYBTC		$0.0001150	0.4%	4.9%	9.4%	0.1%	$1,204.12	$114,982	$114,982	1.0
6798	Coinary CYT		$0.0005374	0.4%	3.3%	3.9%	18.1%	$81.36	$114,735	$171,975	0.67
6799	DogeShrek DOGESHREK		$0.0004586	-	-	-	-	$1.92	$114,656	$114,656	1.0
6800	MEOW MEOW		$0.0001145	-	-	-	-	$3.04	$114,532	$114,532	1.0
6801	ShimmerBridge Bridged USDT (ShimmerEVM) USDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$72.29	$114,519	$114,519	1.0
6802	Cerebrix AI CRBRX		$0.0001145	0.0%	15.1%	46.5%	40.3%	$93,232.94	$114,472	$114,472	1.0
6803	Databot DATA		$0.0001489	-	-	-	-	$717.42	$114,357	$148,943	0.77
6804	Poor Doge PDOGE		$0.0₆2640	-	-	-	-	$1.09	$114,347	$466,838	0.24
6805	JESUS ON SOL JESUS		$0.01636	0.4%	7.0%	3.7%	18.6%	$577.38	$114,310	$114,310	1.0
6806	ZAPCAT ZAPCAT		$0.0001143	-	-	-	-	$33.98	$114,294	$114,294	1.0
6807	Sovra Ai by Virtuals SOVRA		$0.0001147	2.5%	5.9%	6.3%	46.7%	$334.65	$114,187	$114,187	1.0
6810	Look bro LOOK		$0.0001141	0.9%	4.1%	3.3%	5.5%	$211.43	$114,053	$114,053	1.0
6833	HealthSci.AI HSAI		$0.001362	1.5%	3.0%	1.6%	4.8%	$82.22	$114,047	$136,178	0.84
6808	Artificial Inu AI		$0.0001153	0.8%	5.4%	22.6%	15.6%	$133,570	$113,975	$113,975	1.0
6809	Oncology Network ONC		$0.0001637	-	-	-	-	$16.39	$113,974	$163,735	0.7
6811	Decrypting DCRYPT		$0.001942	0.5%	23.1%	31.2%	49.8%	$2,104.47	$113,837	$193,382	0.59
6812	Moonft MTC		$0.001198	11.1%	0.2%	23.1%	23.0%	$12,184.66	$113,819	$113,819	1.0
6813	Turtle TURTLE		$0.0001143	0.9%	3.1%	6.0%	17.3%	$462.50	$113,767	$113,767	1.0
6814	Geoff GEOFF		$0.0001138	0.0%	5.9%	8.9%	26.7%	$370.64	$113,765	$113,765	1.0
6815	Shogun SHOGUN		$0.005404	0.6%	7.4%	5.0%	27.2%	$251.41	$113,490	$113,490	1.0
6816	Purple PURPLE		$0.0001138	0.4%	6.6%	13.1%	4.2%	$149.98	$113,485	$113,485	1.0
6817	remilio REMILIO		$0.0001120	0.0%	0.9%	1.7%	17.6%	$57,406.01	$113,360	$113,360	1.0
6818	SENATE SENATE		$0.0008240	0.2%	5.9%	37.9%	53.3%	$9.32	$113,331	$134,555	0.84
6819	Wrapped ZEC (Universal) UZEC		$397.95	0.3%	1.8%	0.3%	41.7%	$58,453.68	$113,268	$113,268	1.0
6820	MMFinance (Cronos) MMF		$0.0001158	0.4%	2.0%	6.4%	12.3%	$2,751.58	$113,251	$115,760	0.98
6821	Marscoin MARS		$0.0001137	0.8%	3.4%	6.7%	7.8%	$47.83	$113,164	$113,164	1.0
6822	BitcoinZK ZYRA		$0.0004555	2.1%	0.7%	4.5%	96.3%	$28,172.28	$113,101	$452,405	0.25
6823	Morph AI MORPHAI		$0.001130	-	0.3%	5.7%	16.6%	$13.04	$113,013	$113,013	1.0
6824	Nodle Network NODL		$0.00009365	1.0%	5.6%	12.1%	36.8%	$27,475.43	$113,003	$181,183	0.62
6825	Bridged WETH (Superposition) WETH	Buy	$2,925.94	0.3%	6.0%	6.2%	8.6%	$15,485.27	$112,985	$112,985	1.0
6826	Cyclo cyWETH CYWETH		$0.4495	0.0%	2.1%	7.6%	16.1%	$2,312.11	$112,970	$112,970	1.0
6827	Karmacoin KARMA		$0.0001148	0.2%	5.5%	50.8%	89.5%	$7,149.00	$112,929	$112,929	1.0
6828	DINO DINO		$0.0001152	0.0%	6.1%	16.2%	38.3%	$131.65	$112,853	$112,853	1.0
6829	Candle Cat CANDLE		$0.0005848	0.4%	0.0%	9.3%	12.9%	$2.27	$112,850	$112,850	1.0
6830	Trench Coin TRENCH		$0.0001127	0.4%	4.8%	2.3%	11.5%	$1,269.86	$112,627	$112,627	1.0
6831	BergerDoge BERGERDOGE		$0.0₁₂2681	-	3.7%	3.8%	13.1%	$5.77	$112,606	$112,606	1.0
6834	FOMO TOCD FOMO		$0.002067	-	-	-	-	$1.00	$112,558	$112,558	1.0
6835	Moontax CPAI		$0.001124	-	0.1%	4.1%	16.8%	$132.20	$112,450	$112,450	1.0
6836	Wrapped FUSE WFUSE		$0.008238	0.7%	1.7%	5.5%	5.4%	$3,527.26	$112,375	$112,375	1.0
6837	Cas9 CRISPR		$0.0001122	-	-	-	-	$4.35	$112,233	$112,233	1.0
6838	BlazeX BLAZEX		$0.0001181	-	-	-	-	$1.20	$112,184	$112,184	1.0
6839	Paper Plane PLANE		$0.001125	0.8%	1.3%	17.9%	45.2%	$217.03	$112,059	$112,059	1.0
6844	JHH JHH		$0.0₇1118	0.4%	12.4%	14.9%	0.8%	$2,268.91	$111,766	$111,766	1.0
6840	My Bro BRO		$0.0₉2662	0.5%	7.6%	9.7%	21.7%	$134.43	$111,616	$111,616	1.0
6841	TheTrenches TRENCHES		$0.0001118	0.3%	11.1%	26.2%	33.5%	$128,511	$111,605	$111,605	1.0
6842	PettAI AIP		$0.0003795	0.5%	4.5%	14.7%	55.6%	$15,095.47	$111,594	$169,795	0.66
6843	macedo MACEDO		$0.0002175	6.3%	2.8%	-	-	$381.19	$111,588	$204,689	0.55
6845	pepeAI PEPEAI		$0.0001113	0.3%	4.2%	4.9%	45.2%	$13.12	$111,327	$111,327	1.0
6846	LEOONO by Virtuals LEO	Buy	$0.0001118	0.5%	20.0%	32.9%	47.4%	$3,232.54	$111,321	$111,321	1.0
6848	Elexium EX		$0.01504	4.4%	5.6%	10.9%	56.5%	$521.54	$111,321	$111,321	1.0
6847	RIPS RIPS		$0.0₅6211	1.4%	8.5%	63.2%	-	$6,554.40	$111,316	$618,424	0.18
6849	Moneybyte MON		$0.01222	-	-	-	-	$1.14	$110,988	$393,504	0.28
6852	ZenFrogs ZEN		$0.00001191	0.2%	16.0%	20.3%	18.8%	$689.56	$110,956	$110,956	1.0
6850	Gifts Strategy GIFTSTR		$0.001333	0.6%	1.3%	23.2%	48.8%	$644.07	$110,930	$115,258	0.96
6851	Koyo KOY		$0.0002104	-	-	-	-	$13.02	$110,881	$118,334	0.94
6853	WAI Combinator by Virtuals WAI		$0.0001114	0.4%	7.9%	14.8%	56.2%	$205.07	$110,833	$110,833	1.0
6854	DFX Finance DFX		$0.002552	0.4%	5.1%	0.5%	36.6%	$85.91	$110,814	$254,266	0.44
6855	Poodl POODL		$0.0₈1488	4.1%	1.2%	1.1%	23.9%	$26,858.47	$110,813	$147,575	0.75
6856	Don't Buy Inu DBI		$0.00007791	0.2%	4.0%	24.1%	0.5%	$109.63	$110,768	$110,768	1.0
6857	Fate Adventure FA		$0.01922	0.1%	10.1%	11.6%	39.2%	$13.79	$110,679	$192,388	0.58
6858	Gold Reserve GOR		$0.0002632	0.8%	3.5%	8.8%	45.2%	$479.57	$110,635	$110,635	1.0
6859	H1DR4 by Virtuals H1DR4		$0.0001110	0.6%	12.4%	5.5%	43.7%	$1,434.27	$110,524	$110,524	1.0
6861	Lightspeed SPEED		$0.0004290	0.3%	5.1%	0.9%	9.4%	$132.59	$110,492	$128,626	0.86
6860	Warpcore CORE		$19.35	0.0%	6.5%	5.0%	12.7%	$22.92	$110,450	$110,450	1.0
6862	The Nutting Professor PRONUT		$0.0001105	0.4%	0.3%	4.3%	5.8%	$6.65	$109,687	$109,687	1.0
6863	NFTLaunch NFTL		$0.0008122	0.8%	3.0%	8.7%	19.3%	$146.15	$109,606	$109,606	1.0
6864	Meter Stable MTR		$0.2620	6.3%	0.7%	30.1%	46.5%	$53,093.39	$109,541	$109,541	1.0
6865	EVA EVA		$0.0001351	-	11.3%	13.5%	56.9%	$6.81	$109,499	$135,058	0.81
6866	Shib Original Vision SOV		$0.0₉9652	-	0.2%	6.2%	19.5%	$161.37	$109,495	$193,731	0.57
6867	Cheems CTO CHEEMS		$0.0₉2599	-	-	-	-	$10.77	$109,340	$109,340	1.0
6868	go fu*k yourself. GFY		$0.0₆1599	-	-	-	-	$43.65	$109,065	$109,065	1.0
6869	Just a LOTTO $LOTTO		$0.0001092	0.9%	4.9%	15.5%	18.4%	$175.87	$109,015	$109,015	1.0
6870	Hedgy the hedgehog HEDGY		$0.001526	0.2%	7.8%	8.8%	30.1%	$34.10	$109,011	$152,577	0.71
6871	Evan EVAN		$0.0001090	0.0%	3.6%	2.7%	32.7%	$70,738.54	$108,956	$108,956	1.0
6872	Slaunch S	Buy	$0.0001089	-	-	-	-	$221.85	$108,931	$108,931	1.0
6873	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT		$0.0001089	0.4%	3.4%	2.8%	33.1%	$632.66	$108,866	$108,866	1.0
6874	Metafluence METO		$0.00006044	0.0%	0.1%	6.8%	6.3%	$26,229.06	$108,793	$290,116	0.38
6875	NASDEX NSDX		$0.005728	0.0%	0.9%	0.3%	2.7%	$11,879.42	$108,749	$446,477	0.24
6876	naiive NAIIVE		$0.0001091	0.9%	6.8%	2.6%	5.0%	$1,966.52	$108,569	$108,569	1.0
6877	redacted gdupi GDUPI		$0.0₅1089	0.5%	8.0%	10.3%	19.4%	$227.62	$108,492	$108,492	1.0
6878	4TOOL.ai 4TOOL		$0.0001097	0.2%	4.5%	32.5%	42.6%	$66.88	$108,387	$108,387	1.0
6879	Bitcoin Maxi Tears BMT		$0.0001863	-	6.5%	13.2%	33.3%	$80.61	$108,197	$108,197	1.0
6880	Huanghuali Token HLT		$0.6710	-	-	-	-	$3,721.87	$108,137	$108,137	1.0
6881	Zeus ZEUS		$0.0₉2578	0.7%	13.2%	26.6%	26.5%	$131,966	$108,104	$108,104	1.0
6882	Lizard LIZARD		$0.0001080	0.0%	3.6%	0.9%	9.2%	$97,559.81	$107,967	$107,967	1.0
6883	OpenZK Network OZK		$0.00002977	0.0%	0.0%	7.1%	55.5%	$53.59	$107,899	$446,558	0.24
6884	xiao lang gou XLG		$0.0001076	0.1%	0.3%	3.1%	14.0%	$16.85	$107,572	$107,572	1.0
6888	iiii lovvvv youuuu ILY		$0.0001114	0.4%	4.5%	5.9%	9.2%	$47.89	$107,551	$107,551	1.0
6885	XALPHA.AI XALPHA		$0.001075	-	5.9%	9.3%	16.1%	$104.26	$107,505	$107,505	1.0
6886	Sekuritance SKRT		$0.0002839	0.4%	4.9%	2.9%	19.5%	$471.67	$107,485	$231,354	0.46
6887	Wolf of Wall Street $WOLF		$0.0001230	-	-	-	-	$703.67	$107,453	$123,026	0.87
6889	Octus Bridge BRIDGE		$0.01688	-	4.4%	0.1%	42.1%	$88.97	$107,311	$233,001	0.46
6892	Strategic Bitcoin Reserve SBR		$0.0001073	0.4%	12.8%	23.7%	29.5%	$1,950.54	$107,311	$107,311	1.0
6890	Free Speech X		$0.0001146	0.4%	6.2%	22.5%	105.8%	$446.91	$107,290	$107,290	1.0
6891	ratthew RATTHEW		$0.0001071	0.0%	5.3%	24.5%	55.1%	$10.86	$107,136	$107,136	1.0
6893	New Born Rhino LAKKHI		$0.0001072	0.4%	0.6%	3.8%	116.0%	$2,225.20	$107,032	$107,032	1.0
6894	JOOCE JOOCE		$0.00007944	0.5%	6.7%	3.3%	9.3%	$203.42	$107,017	$791,056	0.14
6895	Spain Coin ESP		$0.0001070	0.4%	12.0%	22.4%	32.2%	$2,043.91	$107,008	$107,008	1.0
6896	Taurus TAURUS		$0.0001070	0.4%	8.3%	21.5%	16.4%	$277.24	$106,978	$106,978	1.0
6897	Help HELP		$1.18	-	1.5%	3.2%	16.9%	$13.25	$106,967	$352,633	0.3
6898	STAKE STAKE		$0.05798	0.4%	7.0%	2.3%	7.6%	$115.58	$106,911	$506,426	0.21
6899	Boi the Bear BOI		$0.0001071	0.3%	20.1%	8.4%	37.6%	$1,087.82	$106,892	$106,892	1.0
6900	jungle bay memes JBM		$0.0₅1150	0.1%	11.2%	12.5%	31.2%	$1,271.71	$106,783	$106,783	1.0