Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.37 Trillion, a 4.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $112 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,675 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,373,773,809,995

Market Cap 4.1%

$111,915,013,215

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
6589	JESUS ON SOL JESUS		$0.008680	0.5%	6.8%	3.0%	9.9%	$201.03	$60,798.89	$60,798.89	1.0
6590	Tritcoin TRIT		$0.00006079	0.0%	4.7%	5.7%	31.4%	$284.69	$60,769.22	$60,769.22	1.0
6606	UNION Protocol Governance UNN		$0.00009866	0.2%	4.8%	2.2%	24.1%	$9,325.48	$60,682.85	$98,661.59	0.62
6607	Pactus PAC		$0.01753	0.4%	12.8%	7.0%	42.6%	$49.28	$60,672.78	$276,737	0.22
6609	based fric FRIC		$0.00006064	-	-	-	-	$10.70	$60,636.95	$60,636.95	1.0
6611	Kolbo AI KOLBO		$0.00006057	0.3%	10.5%	28.5%	-	$5,048.82	$60,569.82	$60,569.82	1.0
6601	Cat-Dog CATDOG		$0.0₆6973	0.5%	7.1%	7.0%	65.1%	$366.86	$60,553.02	$60,553.02	1.0
6612	Binance Cat POSEIDON		$0.00006051	-	-	-	-	$23.52	$60,513.32	$60,513.32	1.0
6613	Simple AI SMPL		$0.0006049	-	-	-	-	$14.58	$60,489.53	$60,489.53	1.0
6614	Pacu Jalur BOATKID		$0.00006064	0.2%	9.3%	28.2%	9.9%	$3,702.95	$60,483.28	$60,483.28	1.0
6610	Creaticles CRE8		$0.0004443	0.2%	0.2%	0.2%	0.6%	$9,045.42	$60,456.26	$444,295	0.14
6605	Taurus TAURUS		$0.00006045	0.4%	8.2%	5.7%	24.8%	$209.22	$60,451.07	$60,451.07	1.0
6608	Taitiko TTG		$0.00006031	0.0%	3.3%	5.0%	35.6%	$194.73	$60,339.24	$60,339.24	1.0
6615	Keefer Bunny KFR		$0.00006494	0.3%	9.6%	6.1%	20.5%	$146.46	$60,336.76	$60,336.76	1.0
6616	Onchain AI OCAI		$0.0006724	1.0%	7.3%	0.3%	36.3%	$34,001.20	$60,331.63	$67,035.14	0.9
6574	Mr. Lightspeed Creator Coin MR_LIGHTSPEED		$0.0001301	0.0%	1.6%	10.4%	41.8%	$55,288.90	$60,297.75	$125,370	0.48
6617	Deployyyyer DEPLOY		$0.00006103	0.2%	1.1%	7.7%	53.6%	$159.94	$60,271.60	$60,271.60	1.0
6618	Funless FUNLESS		$0.0001198	0.0%	4.8%	4.1%	21.7%	$5.98	$60,231.84	$60,231.84	1.0
6619	DaTa eXchange DTX DTX		$0.0002676	-	-	-	-	$8.00	$60,207.25	$60,207.25	1.0
6621	TCC TCC		$0.00006019	-	-	-	-	$58.89	$60,186.16	$60,186.16	1.0
6622	NIOB NIOB		$0.0001265	0.0%	2.2%	1.1%	19.4%	$1.35	$60,180.54	$75,895.89	0.79
6623	Janet JANET		$0.00006014	0.0%	3.8%	4.3%	2.1%	$10,328.75	$60,142.09	$60,142.09	1.0
6625	Integritee TEER		$0.01511	-	-	-	-	$18.55	$60,106.59	$151,096	0.4
6624	Make Memes Great Again MMGA		$0.00006014	0.2%	2.0%	6.2%	63.0%	$848.39	$60,088.97	$60,088.97	1.0
6626	Rage.Fan RAGE		$0.0004598	0.0%	0.5%	6.3%	163.5%	$4,698.31	$60,087.27	$183,933	0.33
6627	UFOPEPE UFO		$0.00006024	0.5%	8.7%	15.0%	112.7%	$271.26	$60,053.35	$60,053.35	1.0
6628	attn markets ATTN		$0.0001937	0.2%	19.3%	-	-	$5,914.95	$60,039.91	$193,684	0.31
6630	STUPID INU STUPID		$0.00005975	1.3%	6.4%	2.1%	40.4%	$470.37	$59,939.56	$59,939.56	1.0
6620	Capricorn CAPRICORN		$0.00005990	0.3%	9.1%	4.5%	13.4%	$73.07	$59,896.87	$59,896.87	1.0
6631	Marginswap MFI		$0.008481	0.4%	0.8%	7.3%	16.0%	$90.57	$59,807.32	$84,807.24	0.71
6632	Crecoin $CREC		$0.006783	0.0%	7.1%	2.6%	17.6%	$70.13	$59,791.14	$67,829,249	0.0
6633	AADex Finance ADE		$0.02392	-	-	-	-	$9.22	$59,787.59	$239,150	0.25
6534	NvirWorld NVIR		$0.00004663	5.2%	0.5%	34.2%	35.7%	$9,521.13	$59,785.88	$498,874	0.12
6634	NFT Champions CHAMP		$0.00005977	0.1%	0.6%	0.0%	0.1%	$5.81	$59,767.19	$59,767.19	1.0
6635	Sovra Ai by Virtuals SOVRA		$0.00005971	0.2%	10.6%	5.8%	56.4%	$561.08	$59,725.21	$59,725.21	1.0
6636	Tradescoop by Virtuals SCOOP		$0.00005969	0.4%	16.2%	15.7%	18.9%	$2,764.10	$59,693.00	$59,693.00	1.0
6629	Aries ARIES		$0.00005969	0.3%	7.8%	6.7%	13.4%	$48.12	$59,666.73	$59,666.73	1.0
6637	QUEEN POOIE QUEEN2		$0.00002682	0.0%	0.4%	17.4%	59.9%	$5.03	$59,590.89	$59,590.89	1.0
6638	ScarQuest SCAR		$0.00002090	-	-	-	-	$14.63	$59,531.79	$207,938	0.29
6640	Froggy FROG		$0.00005947	0.4%	9.0%	0.4%	28.1%	$992.00	$59,470.41	$59,470.41	1.0
6641	Izzy IZZY		$0.0₆1413	0.4%	5.3%	15.0%	13.7%	$166.32	$59,440.86	$59,440.86	1.0
6642	Warpcore CORE		$10.40	-	-	-	-	$1.74	$59,343.66	$59,343.66	1.0
6643	Crown CRW		$0.001740	-	-	-	-	$1.87	$59,314.42	$73,090.54	0.81
6644	BabyUnicorn BABYU		$0.00005931	0.7%	8.5%	23.3%	19.1%	$309.11	$59,303.28	$59,303.28	1.0
6639	SIZE SIZE		$0.00006078	0.5%	8.2%	1.9%	20.8%	$50.11	$59,198.18	$59,198.18	1.0
6649	Gugo GUGO		$0.00005967	0.3%	1.5%	0.4%	63.0%	$496.86	$59,075.66	$59,075.66	1.0
6648	深脑链深脑链		$0.00005904	-	-	-	-	$7.46	$59,037.38	$59,037.38	1.0
6652	Doge-1 Mission to the moon DOGE-1		$0.0₈5896	0.4%	4.7%	0.4%	21.3%	$33.19	$59,002.68	$59,002.68	1.0
6650	Agent Town AGENTTOWN		$0.00005960	0.0%	4.9%	12.9%	50.0%	$178,222	$59,002.66	$59,002.66	1.0
6651	Pepe Clanker PEPEC		$0.05898	-	5.2%	11.4%	15.2%	$30.38	$58,984.93	$58,984.93	1.0
6653	FIRST FIRST		$0.00006043	-	-	-	-	$29.74	$58,948.57	$58,948.57	1.0
6658	Awoo AWOO		$0.00009209	0.3%	4.4%	37.5%	30.6%	$1,669.88	$58,905.61	$58,905.61	1.0
6654	Dark Cheems TOTAKEKE		$0.00005881	0.4%	3.7%	2.5%	50.8%	$62.15	$58,858.92	$58,858.92	1.0
6655	Signet SIGNET		$0.1138	0.0%	4.3%	2.5%	19.2%	$174.15	$58,795.42	$58,795.42	1.0
6656	Smiling Dolphin MIHARU		$0.00005848	0.5%	7.0%	6.4%	29.5%	$145.34	$58,793.23	$58,793.23	1.0
6657	Grow $GROW		$0.0₆5878	-	-	-	-	$6.03	$58,781.34	$58,781.34	1.0
6646	qAI QAI		$0.00005878	0.5%	0.5%	0.5%	25.2%	$2.58	$58,774.09	$58,774.09	1.0
6659	DLP Duck DUCK		$0.001298	0.4%	3.4%	0.9%	15.6%	$814.99	$58,753.40	$86,612.93	0.68
6647	777FuckIlluminatiWorldwid FIW		$0.00005942	0.3%	0.3%	0.2%	29.3%	$3.17	$58,748.32	$58,748.32	1.0
6660	Cheems CTO CHEEMS	Buy	$0.0₉1396	-	-	-	-	$32.64	$58,719.16	$58,719.16	1.0
6661	Dafi Protocol DAFI		$0.0001038	-	1.6%	1.6%	45.5%	$587.34	$58,703.75	$233,638	0.25
6645	Kroak on Kaspa KROAK		$0.00008449	1.4%	0.3%	16.4%	23.5%	$35,111.10	$58,685.47	$58,685.47	1.0
6662	Zapicorn ZAPI		$0.00006322	-	-	-	-	$2.10	$58,666.67	$58,666.67	1.0
6669	Something Dumb DUMB		$0.00006290	0.1%	5.8%	16.1%	22.3%	$731.79	$58,557.10	$62,208.86	0.94
6663	MOONCOIN MOON		$0.00006060	0.6%	10.2%	53.4%	-	$8,291.45	$58,547.96	$58,547.96	1.0
6664	SPURDO ON ETH SPURDO		$0.00005855	-	-	-	-	$175.76	$58,547.31	$58,547.31	1.0
6665	Kobecoin KOBX		$0.00005901	1.6%	11.1%	63.5%	332.7%	$1,267.06	$58,460.68	$58,460.68	1.0
6666	YoYo YOYO		$0.00005841	-	-	-	-	$4.69	$58,411.07	$58,411.07	1.0
6667	RegularEverydayNormalCoin RENC		$0.0001390	-	-	-	-	$101.07	$58,385.70	$58,385.70	1.0
6668	Wagmi Coin WAGMI		$0.0₉1386	-	-	-	-	$4.06	$58,314.43	$58,314.43	1.0
6670	Papichulo CHULO		$0.00007137	-	-	-	-	$2.64	$58,170.62	$59,102.81	0.98
6672	BTC Standard Hashrate Token BTCST		$0.007981	0.4%	3.8%	0.9%	33.1%	$9.53	$58,160.74	$119,712	0.49
6671	BSX BSX		$0.0002056	0.2%	22.4%	4.7%	44.0%	$181.21	$58,141.76	$205,218	0.28
6673	ChainPort PORTX		$0.0003396	0.0%	0.0%	5.5%	21.8%	$8,899.60	$58,118.10	$230,869	0.25
6675	Centience CENTS		$0.00005810	0.0%	10.5%	1.1%	26.6%	$80,824.02	$58,073.80	$58,073.80	1.0
6674	Kerosene KEROSENE		$0.0002567	0.2%	5.3%	3.5%	35.1%	$40,066.73	$57,961.24	$256,668	0.23
6677	Bowser BOWSER		$0.0₆1377	-	-	-	-	$15.21	$57,949.54	$57,949.54	1.0
6678	Arrland RUM RUM		$0.00005234	0.4%	7.9%	2.8%	30.5%	$77.14	$57,931.97	$87,999.10	0.66
6680	BLACKCAT BCAT		$0.00002453	0.6%	8.5%	-	-	$22,795.49	$57,891.38	$73,590.74	0.79
6679	BlockProtocol BLOCK		$0.00008520	-	1.1%	2.0%	94.5%	$26.49	$57,880.68	$85,203.50	0.68
6681	WOWO WOWO		$0.00007806	1.2%	1.4%	12.6%	10.3%	$128.67	$57,846.56	$74,076.06	0.78
6682	Hivello HVLO		$0.00008260	0.2%	1.2%	8.8%	15.6%	$61,120.04	$57,821.41	$824,031	0.07
6686	AurumTrust AUT		$0.00007123	0.3%	4.6%	41.7%	65.9%	$142.87	$57,815.99	$57,815.99	1.0
6685	_gai16zbrielShai16zpr0 GAIB		$0.00008880	-	-	-	-	$7.92	$57,719.13	$88,798.66	0.65
6687	Quanto QTO		$0.00005951	0.0%	7.5%	11.6%	30.6%	$1,438.58	$57,678.11	$57,678.11	1.0
6688	OraiDEX ORAIX		$0.0001030	5.7%	1.1%	1.4%	41.6%	$88.87	$57,668.13	$76,072.37	0.76
6676	Dogefather DOGEFATHER		$0.00005763	0.5%	7.5%	13.4%	8.9%	$116.13	$57,649.05	$57,649.05	1.0
6689	aSUGAR ASUGAR		$0.02181	0.0%	0.0%	6.7%	61.7%	$9.15	$57,643.34	$57,643.34	1.0
6690	XALPHA.AI XALPHA		$0.0005764	0.4%	2.2%	3.0%	44.0%	$2.61	$57,637.91	$57,637.91	1.0
6684	Phicoin PHI		$0.0002730	0.7%	0.0%	27.5%	28.7%	$4,055.38	$57,559.33	$57,559.33	1.0
6692	DogPad Finance DOGPAD		$0.0₇5753	-	-	-	-	$12.87	$57,533.97	$57,533.97	1.0
6693	Chengu CHENGU		$0.00005799	-	-	-	-	$60.85	$57,484.55	$57,484.55	1.0
6694	COQ AI COQAI		$0.00008207	0.2%	10.1%	6.9%	39.7%	$7.28	$57,451.87	$82,074.10	0.7
6695	VUSD VUSD		$0.9982	0.0%	3.0%	0.2%	1.5%	$63.57	$57,428.04	$57,428.04	1.0
6697	Valentine Grok Companion VALENTINE		$0.00005710	0.1%	11.6%	9.9%	72.6%	$5,024.73	$57,407.29	$57,407.29	1.0
6691	Tensora TORA		$0.00005714	0.0%	6.1%	6.7%	24.4%	$775.91	$57,189.98	$57,189.98	1.0
6700	solami SOLAMI		$0.00005720	0.2%	6.1%	5.4%	2.3%	$1,707.09	$57,149.92	$57,149.92	1.0
6696	The Society Library SL		$0.00009629	0.0%	3.0%	0.1%	34.9%	$3.18	$57,120.65	$95,654.83	0.6
6698	Sage Universe SAGE		$0.00005700	0.5%	7.3%	17.9%	33.9%	$76.70	$57,000.10	$57,000.10	1.0
6702	Marine Moguls MOGUL		$21.06	0.0%	6.6%	12.5%	34.2%	$285.71	$56,981.78	$209,757	0.27
6703	Viberate VIB		$0.0003121	-	-	-	-	$0.001862	$56,974.18	$62,415.62	0.91
6704	Ape Man APEMAN		$0.0₆1354	-	6.9%	4.7%	28.0%	$3.63	$56,973.24	$56,973.24	1.0
6705	LEDOG (DOG) DOG	Buy	$0.0₈2713	-	-	-	-	$14.43	$56,966.47	$56,966.47	1.0
6706	SWAPZ.app SWAPZ		$0.0003036	-	-	-	-	$1.21	$56,922.99	$87,814.11	0.65
6707	TosDis DIS		$0.7572	0.2%	3.3%	12.5%	9.5%	$9,390.10	$56,916.90	$75,785.35	0.75
6708	Upheaval Finance UPHL		$0.0009189	-	-	-	-	$50.45	$56,914.93	$840,526	0.07
6699	Good Morning! GM		$0.00005686	0.5%	8.0%	3.1%	29.7%	$2.92	$56,860.71	$56,860.71	1.0
6710	Chain Talk Daily CTD		$0.00005683	0.4%	6.5%	4.5%	22.5%	$171.83	$56,845.96	$56,845.96	1.0
6711	Meme Coin Millionaire $RICH		$0.00005650	0.5%	9.0%	5.1%	39.9%	$236.58	$56,810.22	$56,810.22	1.0
6712	Chinese Brett CHRETT		$0.00005677	0.1%	5.9%	2.0%	26.5%	$1.51	$56,765.21	$56,765.21	1.0
6715	DESU DESU		$0.00005673	-	-	-	-	$1.36	$56,730.21	$56,730.21	1.0
6716	Engines of Fury FURY		$0.0009731	0.1%	3.2%	3.8%	66.3%	$9,564.54	$56,664.60	$115,571	0.49
6717	DecentralGPT DGC		$0.0₆3602	0.0%	3.0%	6.3%	26.1%	$3,999.01	$56,615.75	$360,151	0.16
6718	Internet Doge IDOGE		$0.05661	-	-	-	-	$243.73	$56,607.54	$56,607.54	1.0
6719	Statera STA		$0.0007222	-	-	-	-	$3.98	$56,576.02	$56,576.02	1.0
6720	MUTATIO FLIES		$0.1105	0.2%	7.8%	22.9%	17.8%	$2.44	$56,562.23	$56,562.23	1.0
6721	NOVA NOV		$0.00005655	0.2%	5.9%	32.1%	51.0%	$721.91	$56,547.76	$56,547.76	1.0
6722	Alliewai by Virtuals AWAI		$0.00005650	0.2%	8.8%	8.8%	17.0%	$77.12	$56,508.76	$56,508.76	1.0
6709	Virgo VIRGO		$0.00005648	1.2%	5.7%	4.6%	18.2%	$135.65	$56,481.61	$56,481.61	1.0
6723	peanie PEANIE		$0.00005692	0.8%	7.4%	0.4%	29.5%	$1.48	$56,467.44	$56,467.44	1.0
6713	Dank Memes DANK		$0.00005792	1.5%	9.9%	0.4%	25.3%	$393.62	$56,460.46	$56,460.46	1.0
6714	MAX MAX		$0.00005645	0.0%	6.0%	0.1%	18.1%	$255.74	$56,459.79	$56,459.79	1.0
6724	WEWECOIN WEWE		$0.0₆5644	0.1%	0.3%	6.1%	25.3%	$6.48	$56,436.18	$56,436.18	1.0
6725	BUBBLES BUBBLES		$0.00005643	0.0%	0.0%	0.0%	32.2%	$0.00	$56,428.78	$56,428.78	1.0
6726	Brrr de Money BRRR		$0.0₆5641	-	-	-	-	$63.43	$56,405.59	$56,405.59	1.0
6727	Velar VELAR		$0.0001590	-	2.4%	12.9%	37.0%	$63.22	$56,310.88	$158,952	0.35
6728	BABYLONG $BABYLONG		$0.0₇6587	-	-	-	-	$3.38	$56,275.51	$56,275.52	1.0
6729	NFT Protocol NFT	Buy	$0.001488	-	-	-	-	$111.91	$56,266.40	$132,230	0.43
6730	macedo MACEDO		$0.00009968	-	-	-	-	$1.33	$56,255.60	$99,678.05	0.56
6731	DFX Finance DFX		$0.001290	-	16.7%	15.7%	0.7%	$13.09	$56,223.49	$129,007	0.44
6733	FLAME FLAME		$0.05670	0.4%	5.7%	3.5%	30.4%	$5.76	$56,189.13	$56,189.13	1.0
6732	Terminalius Maximus BARON		$0.00005631	-	7.0%	0.2%	26.8%	$3.80	$56,189.09	$56,189.09	1.0
6734	VANTA VANTA		$0.0₆5613	0.2%	1.0%	2.5%	41.3%	$26.39	$56,133.78	$56,133.78	1.0
6736	Nyxia AI NYXC		$0.005610	0.3%	8.1%	23.4%	42.8%	$2,508.75	$56,098.24	$56,098.24	1.0
6738	Ubeswap UBE		$0.0004285	0.3%	6.6%	4.2%	24.3%	$13,062.36	$56,034.89	$64,224.02	0.87
6737	Mithrandir Token MITHR		$0.002016	-	8.2%	3.0%	12.2%	$35.99	$55,999.87	$846,795	0.07
6739	TOP PROTOCOL TOP		$0.009184	-	-	-	-	$2.24	$55,994.37	$55,994.37	1.0
6740	以和为贵 (Yi He Wei Gui) 以和为贵		$0.00005598	0.4%	10.8%	26.0%	52.1%	$3,255.73	$55,979.89	$55,979.89	1.0
6701	Monsta Infinite MONI		$0.001517	0.7%	0.5%	9.3%	30.7%	$68,667.19	$55,919.44	$409,492	0.14
6735	Sender AI ASI		$0.001159	4.6%	7.4%	28.3%	14.4%	$30,725.74	$55,894.31	$1,159,100	0.05
6741	Arcona ARCONA		$0.003680	1.0%	5.5%	30.7%	5.7%	$16.23	$55,865.57	$55,865.57	1.0
6744	Infinite Trading Protocol ITP		$0.01195	0.0%	4.3%	0.2%	26.0%	$900.80	$55,840.80	$6,695,246	0.01
6755	Polkarare PRARE		$0.001093	0.6%	11.5%	11.1%	23.4%	$10,671.99	$55,807.58	$109,322	0.51
6745	WANDER WANDER		$0.0003929	-	-	-	-	$1.04	$55,750.85	$349,284	0.16
6754	Sparkle SSS		$0.0006192	0.3%	4.5%	19.2%	47.3%	$3,656.60	$55,731.77	$619,242	0.09
6746	YfDAI.finance YF-DAI		$2.70	10.6%	7.0%	10.4%	33.7%	$658.03	$55,716.59	$55,716.59	1.0
6747	catty CATTY		$0.00005572	-	-	-	-	$8.73	$55,710.55	$55,710.55	1.0
6749	Antara Token ANTT		$0.0008892	0.7%	21.4%	11.8%	35.0%	$215.38	$55,677.06	$106,702	0.52
6743	FECES FECES		$0.00008452	0.1%	6.9%	0.2%	25.2%	$971.89	$55,664.75	$63,354.82	0.88
6751	Chinchilla Haton HATON		$0.00005657	0.1%	7.4%	1.5%	27.3%	$46.70	$55,651.89	$55,651.89	1.0
6750	Based Mog Coin MOG		$0.0₉1392	0.1%	3.9%	5.0%	34.1%	$780.02	$55,648.57	$55,648.57	1.0
6752	Chiba Wan CHIB		$0.0₆2781	-	4.3%	4.4%	35.1%	$2,886.27	$55,624.07	$55,624.07	1.0
6753	Football World Community FWC		$0.0₁₁1351	0.2%	1.4%	6.3%	48.4%	$34,296.27	$55,620.96	$270,269	0.21
6748	Good Games Guild GGG		$0.001390	3.4%	2.4%	48.3%	21.2%	$21,755.13	$55,613.07	$139,033	0.4
6756	Pinto Coin PINTO		$0.00005559	0.3%	9.0%	16.0%	38.2%	$826.80	$55,586.07	$55,586.07	1.0
6757	Stakecube SCC		$0.003329	25.0%	3.8%	23.2%	55.9%	$1,626.71	$55,576.20	$55,576.20	1.0
6758	ZAYA AI ZAI		$0.001390	-	-	-	-	$6.72	$55,551.46	$139,020	0.4
6742	Evan EVAN		$0.00005552	0.5%	4.8%	5.9%	35.3%	$33.50	$55,537.69	$55,537.69	1.0
6759	dFund DFND		$0.0001670	-	-	-	-	$8.89	$55,527.90	$167,028	0.33
6760	FogSwap FOG		$0.00005550	0.1%	3.3%	4.8%	36.2%	$231,314	$55,494.92	$55,494.92	1.0
6761	INFERNO INF		$0.0₇1830	4.9%	13.1%	7.4%	6.6%	$198.83	$55,488.36	$55,488.36	1.0
6762	Epik Prime EPIK		$0.00004530	0.1%	4.4%	15.6%	1.7%	$10.24	$55,475.67	$90,596.71	0.61
6763	Base Protocol BASE		$0.1154	0.1%	5.5%	2.6%	21.6%	$193.88	$55,461.17	$81,048.26	0.68
6833	Blue Chip BLUECHIP		$0.00005457	1.8%	4.6%	17.2%	38.9%	$53,008.72	$55,429.95	$55,429.95	1.0
6765	Bitcoin Maxi Tears BMT		$0.00009389	3.7%	10.4%	25.2%	46.8%	$1,539.19	$55,357.62	$55,357.62	1.0
6766	WanSwap [OLD] WASP		$0.0002716	0.2%	1.4%	1.4%	12.8%	$34.61	$55,280.75	$57,033.31	0.97
6767	NEWPEPE PEPE	Buy	$0.0₉1314	-	-	-	-	$15.11	$55,270.67	$55,270.67	1.0
6768	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON		$20.12	-	-	-	-	$42.27	$55,266.94	$55,266.94	1.0
6769	Davos.xyz USD DUSD		$0.4012	-	-	-	-	$37.46	$55,230.19	$55,230.11	1.0
6764	Krasnalcoin KC		$0.00005643	0.5%	4.5%	0.3%	0.0%	$14.57	$55,171.79	$55,171.79	1.0
6791	Honeyland HXD		$0.0001257	1.4%	2.4%	44.6%	85.7%	$10,219.25	$55,163.00	$125,742	0.44
6771	Grand Gangsta City $GGC		$0.00005717	-	-	-	-	$1.99	$55,136.02	$57,173.98	0.96
6772	naiive NAIIVE		$0.00005508	0.4%	6.1%	2.3%	36.4%	$1,331.85	$55,126.81	$55,126.81	1.0
6770	Concentric Industries CONCENTRIC		$0.00006316	0.2%	8.0%	86.8%	93.3%	$6,441.59	$55,066.27	$63,159.18	0.87
6774	Clippy PFP Cult CLIPPY		$0.00005506	0.2%	4.9%	13.8%	55.9%	$851.52	$55,051.45	$55,051.45	1.0
6775	DOTZ DOTZ		$0.0001186	0.5%	2.0%	20.6%	32.6%	$605.88	$54,988.59	$90,492.77	0.61
6777	ED TORQ QOIN		$0.00005495	0.2%	9.5%	12.3%	59.4%	$64.79	$54,950.33	$54,950.33	1.0
6778	Wagie Bot WAGIEBOT		$0.005780	-	-	-	-	$221.30	$54,913.32	$57,803.49	0.95
6779	GHOSTFI GHOSTFI		$0.00005490	0.0%	7.3%	11.5%	67.1%	$3.60	$54,885.33	$54,885.33	1.0
6773	Murad MURAD		$0.00005476	0.0%	3.0%	3.4%	21.1%	$654.38	$54,768.79	$54,768.79	1.0
6780	BULL BULL		$0.00005480	0.0%	29.3%	270.2%	209.6%	$8,964.21	$54,755.84	$54,755.84	1.0
6776	MUSTAAAAAARD MUSTARD		$0.00005472	0.5%	6.2%	0.7%	28.9%	$29.64	$54,686.02	$54,686.02	1.0
6781	Yellow BNB 4 YBNB		$0.00005889	3.4%	10.8%	16.7%	80.9%	$1,989.44	$54,638.35	$54,638.35	1.0
6782	UTU Coin UTU		$0.0001858	-	-	-	-	$1.17	$54,613.01	$185,437	0.29
6783	Ton Cat TCAT		$0.00008568	0.3%	1.1%	3.9%	16.5%	$149.73	$54,581.23	$54,581.23	1.0
6799	PowerTrade Fuel PTF		$0.002221	0.4%	0.5%	0.5%	30.1%	$54,929.45	$54,566.67	$888,355	0.06
6784	Xtreme Gains Only XGO		$0.00006801	-	-	-	-	$8.51	$54,557.25	$54,557.25	1.0
6786	PepeBull BEEF		$0.0₉1296	0.2%	4.4%	10.3%	47.7%	$87.07	$54,525.31	$54,525.31	1.0
6785	Moola Market MOO		$0.0007391	0.0%	0.0%	0.0%	0.0%	$1.29	$54,524.00	$73,914.58	0.74
6788	Major Frog MAJOR		$0.00005509	0.3%	7.5%	0.7%	26.7%	$1.19	$54,509.41	$54,509.41	1.0
6789	Backroom ROOM		$0.00006007	0.2%	12.2%	7.9%	83.0%	$992.41	$54,477.12	$60,085.29	0.91
6790	QUANTUM CORE $QBS		$0.00005447	0.2%	1.2%	28.3%	54.3%	$480.13	$54,465.52	$54,465.52	1.0
6792	Cloudland CLO		$0.0₇5441	-	2.6%	1.7%	28.1%	$11.14	$54,408.41	$54,408.41	1.0
6793	JOOCE JOOCE		$0.00003730	-	-	-	-	$86.30	$54,406.91	$372,998	0.15
6794	Super Useless Token SUT		$0.001594	2.1%	10.8%	4.1%	13.0%	$21.64	$54,392.06	$105,213	0.52
6795	Alpha City CITY		$0.00005437	0.0%	9.6%	2.7%	4.9%	$11.42	$54,365.34	$54,365.34	1.0
6796	Aegis Ai AEGIS		$0.0005436	-	-	-	-	$7.24	$54,362.94	$54,363.76	1.0
6797	Bridge Mutual BMI		$0.0008397	-	2.6%	0.9%	36.7%	$10.49	$54,327.31	$134,355	0.4
6798	Lottery Token LOT		$0.00005429	-	-	-	-	$284.11	$54,290.00	$54,290.00	1.0
6800	Unilend USD UNIUSD		$1.02	-	-	-	-	$4,041.91	$54,237.78	$54,237.78	1.0
6787	Aimonica Brands AIMONICA		$0.00005421	0.5%	6.7%	9.0%	42.7%	$552.90	$54,227.64	$54,227.64	1.0
6801	BearifiedCo BEARCO		$0.00005417	0.2%	10.0%	18.5%	19.3%	$906.64	$54,165.77	$54,165.77	1.0
6802	wintermolt WINTERMOLT		$0.0₆6296	0.2%	4.5%	36.7%	-	$97.73	$54,082.00	$62,960.89	0.86
6804	FROGS FROGS		$0.0₉6382	0.0%	3.4%	4.3%	16.4%	$63.31	$54,070.70	$63,832.60	0.85
6805	ZeroClaw ZEROCLAW		$0.00005407	2.5%	0.9%	63.5%	-	$7,279.35	$54,065.80	$54,065.80	1.0
6806	Evolve Network EVOLVE		$0.00002184	-	-	-	-	$3.24	$54,046.21	$917,477	0.06
6807	Neutra Finance NEU		$0.02726	0.0%	1.0%	0.5%	3.0%	$3.58	$54,043.73	$162,728	0.33
6808	Binance Super CZ BSC		$0.00005400	-	-	-	-	$97.69	$54,004.64	$54,004.64	1.0
6809	0xDirectPing 0XDP		$0.0₆5392	2.2%	0.5%	-	-	$13,333.16	$53,931.15	$53,931.15	1.0
6810	The Official 89 Coin 89		$0.00006946	-	-	-	-	$36,203.85	$53,913.75	$53,913.75	1.0
6812	chill $CHILL		$0.001283	-	-	-	-	$59.33	$53,897.14	$53,897.14	1.0
6813	RTX (Ondo Tokenized) RTXON		$202.45	-	-	-	-	$20.47	$53,874.06	$53,874.06	1.0
6814	Striker League MBS		$0.00008612	0.0%	2.8%	14.1%	8.7%	$101.39	$53,863.54	$86,121.34	0.63
6815	zkExchange ZKEX		$0.0005383	-	-	-	-	$20.34	$53,834.86	$53,834.86	1.0
6803	Hibernates HIBER		$0.00005379	0.0%	7.8%	5.6%	34.1%	$69.87	$53,803.66	$53,803.66	1.0
6816	Rawr XD		$0.00005451	0.5%	6.8%	1.2%	28.5%	$42.64	$53,786.84	$53,786.84	1.0
6817	OX Coin OX		$0.00002054	1.1%	10.4%	4.2%	6.5%	$262.79	$53,752.48	$53,752.48	1.0
6818	Crypto Raiders RAIDER		$0.001530	0.0%	5.3%	0.5%	19.6%	$306.87	$53,718.80	$152,981	0.35
6819	Tiny Fren SMOL		$0.0₆5372	0.2%	7.4%	23.9%	16.4%	$468.30	$53,716.97	$53,716.97	1.0
6820	Legend $LEGEND		$0.00005958	-	10.6%	7.4%	25.6%	$2.39	$53,715.02	$59,584.05	0.9
6821	GoChain GO		$0.00004001	59.8%	38.4%	14.8%	92.3%	$607.96	$53,713.88	$53,777.02	1.0
6822	Gud Tech GUD		$0.00006471	-	-	-	-	$1.12	$53,711.37	$64,712.49	0.83
6823	good morning GM		$0.00005371	2.3%	14.6%	30.1%	55.1%	$785.85	$53,704.41	$53,704.41	1.0
6824	Quantra QNTR		$0.00005370	0.0%	9.3%	2.9%	-	$5.00	$53,699.17	$53,699.17	1.0
6826	USAcoin USACOIN		$0.002557	-	-	-	-	$12.14	$53,691.94	$53,691.94	1.0
6825	Fennec FNNC		$0.005165	1.3%	0.1%	12.9%	14.0%	$81.41	$53,688.30	$53,688.30	1.0
6827	TOSHE TOSHE		$0.0₉5323	0.2%	4.4%	10.0%	28.7%	$64.21	$53,679.27	$53,679.27	1.0
6828	urmom URMOM		$0.0001085	0.1%	5.5%	2.8%	21.0%	$1,083.60	$53,676.73	$53,676.73	1.0
6830	Liquid Agent LIQUID		$0.0009517	0.3%	7.4%	10.5%	16.8%	$236.35	$53,647.00	$95,170.54	0.56
6831	KindnessCoin KIND		$0.00005364	0.2%	8.6%	13.8%	68.4%	$1,540.66	$53,640.26	$53,640.26	1.0
6811	gib GIB		$0.00005360	0.5%	7.5%	3.8%	40.9%	$886.36	$53,592.08	$53,592.08	1.0
6832	Sonic Name Service SNS		$0.001041	-	10.6%	1.6%	37.3%	$1.38	$53,572.25	$101,632	0.53
6834	handle.fi FOREX		$0.0004688	0.2%	4.1%	14.6%	0.9%	$10,303.01	$53,523.41	$196,894	0.27
6835	Birddog BIRDDOG		$0.0₆1273	0.3%	5.4%	4.6%	42.9%	$20.56	$53,486.23	$53,486.23	1.0
6836	Xwawa XWAWA		$0.00005347	0.1%	3.7%	4.8%	54.5%	$4.70	$53,474.52	$53,474.52	1.0
6829	Kiirocoin KIIRO		$0.0008902	0.1%	2.9%	34.3%	54.2%	$1,764.83	$53,414.33	$53,414.33	1.0
6839	DogemonGo DOGO		$0.0₆5089	-	-	-	-	$0.0005089	$53,394.56	$70,222.52	0.76
6841	BNB PEPE BNBPEPE		$0.0005330	0.4%	3.5%	24.0%	47.6%	$669.18	$53,340.94	$160,023	0.33
6840	Brume BRUME		$0.01936	-	1.8%	0.4%	34.2%	$58.41	$53,338.01	$53,338.01	1.0
6843	Nova Merged USDT (zkLink) USDT		$1.00	-	-	-	-	$17.97	$53,262.05	$53,262.05	1.0
6844	Uranus DEX URA		$0.00005325	1.5%	4.1%	42.8%	76.3%	$1,222.12	$53,246.46	$53,246.46	1.0
6845	Constellation Energy (Ondo Tokenized Stock) CEGON		$326.35	0.7%	0.6%	11.1%	15.3%	$100,508	$53,241.96	$53,241.96	1.0
6848	Froggi $FROGGI		$0.0006931	0.2%	5.7%	7.4%	16.8%	$8.32	$53,198.47	$53,198.47	1.0
6842	Warena RENA		$0.0005600	0.2%	5.4%	12.7%	5.7%	$9,299.19	$53,192.51	$55,996.15	0.95
6846	dark maga DMAGA		$0.0₆1265	-	-	-	-	$21.43	$53,190.16	$53,190.16	1.0
6847	Fate Adventure FA		$0.008862	0.2%	4.5%	9.5%	36.5%	$22.57	$53,186.99	$88,626.55	0.6
6837	Floos FLS		$0.00005752	0.5%	6.1%	2.2%	22.2%	$4.02	$53,181.42	$53,181.42	1.0
6849	Metafox FOX		$0.0₅5314	0.1%	6.5%	4.6%	48.0%	$178.91	$53,144.05	$53,144.05	1.0
6838	DataClaw DATACLAW		$0.00005410	24.0%	36.3%	-	-	$70,559.37	$53,140.79	$53,140.79	1.0
6850	Smoking Giraffe GRAF		$0.0001127	0.0%	9.8%	4.3%	31.7%	$93.84	$53,129.60	$53,129.60	1.0
6851	Blue Pepe BLUPEPE		$0.00005311	-	-	-	-	$37,242.87	$53,106.18	$53,106.18	1.0
6852	Syra Agent SYRA		$0.00005342	0.2%	0.3%	18.1%	9.0%	$2,474.50	$53,072.61	$53,072.61	1.0
6853	PrivatePay PP		$0.00005301	15.7%	16.2%	9.8%	2.3%	$4,769.76	$53,010.23	$53,010.23	1.0
6854	Mambo MAMBO		$0.0₇5294	-	-	-	-	$356.99	$52,937.60	$52,937.60	1.0
6855	LPC_Ai_Lumi by Virtuals LUMI		$0.00005290	0.6%	4.8%	7.9%	7.6%	$28.07	$52,901.82	$52,901.82	1.0
6861	Cronos Legends CLG		$173.72	0.2%	6.4%	7.4%	10.0%	$1,496.16	$52,872.60	$83,026.24	0.64
6857	PLAYFUN PLAYFUN		$0.0₆2651	-	0.5%	0.2%	6.8%	$3.16	$52,869.73	$52,869.73	1.0
6858	EchoLeaks by Virtuals ECHO		$0.00005297	0.9%	10.0%	13.8%	5.4%	$2.12	$52,833.90	$52,833.90	1.0
6859	Popfrog POPFROG		$0.00005280	0.2%	13.1%	9.6%	7.6%	$1,391.82	$52,810.09	$52,810.09	1.0
6860	aiws AIWS		$0.00005279	-	-	-	-	$67.28	$52,786.85	$52,786.85	1.0
6862	ShopNext Loyalty Token NEXT		$0.0007196	-	-	-	-	$116.96	$52,715.17	$71,960.89	0.73
6863	2016 2016		$0.00005270	0.2%	22.5%	41.3%	81.5%	$3,835.87	$52,684.81	$52,684.81	1.0
6864	Gunstar Metaverse GSTS		$0.0001565	0.4%	1.6%	3.7%	8.4%	$856.87	$52,599.32	$62,602.32	0.84
6865	CashBunny BUNNY		$0.00003517	-	-	-	-	$27.70	$52,587.62	$56,921.11	0.92
6866	Ponzilio PONZILIO		$0.00005259	0.3%	2.4%	30.6%	-	$422.04	$52,586.99	$52,586.99	1.0
6856	Zack Morris ZACK		$0.00006075	0.4%	7.6%	5.3%	31.5%	$123.68	$52,572.18	$52,572.18	1.0
6867	Galaxy Fight Club GCOIN		$0.0006605	0.2%	0.0%	26.6%	8.6%	$10,090.22	$52,570.25	$98,897.09	0.53
6869	crypto guy CRYPTO GUY		$0.00005529	1.5%	12.6%	40.8%	63.3%	$7,815.36	$52,569.31	$55,336.12	0.95
6868	oora OORA		$0.00005298	2.7%	9.0%	36.7%	66.2%	$7,657.50	$52,561.48	$52,561.48	1.0
6870	Shibaverse VERSE		$0.00006511	-	0.5%	11.0%	24.1%	$13.77	$52,543.22	$64,946.55	0.81
6871	Green Reaper by Matt Furie GREAPER		$0.00005254	-	-	-	-	$30.36	$52,538.13	$52,538.13	1.0
6872	CULOSUI CULO		$0.00005250	0.5%	1.8%	32.0%	23.5%	$65.56	$52,498.56	$52,498.56	1.0
6873	cigoL CIGOL		$0.00005240	0.3%	8.7%	61.6%	-	$141.89	$52,399.62	$52,399.62	1.0
6874	Zenlink Network ZLK		$0.0009620	0.0%	1.7%	3.6%	13.3%	$5.95	$52,383.14	$68,696.58	0.76
6876	Interlay INTR		$0.0002274	-	-	-	-	$0.1507	$52,292.20	$227,368	0.23
6878	redacted gdupi GDUPI		$0.0₆5227	-	-	-	-	$1.35	$52,274.76	$52,274.76	1.0
6879	Artizyou for Asia ART		$0.0001749	-	7.0%	6.1%	32.6%	$1.77	$52,271.98	$52,271.98	1.0
6880	Unstable Tit UST		$0.00005227	-	-	-	-	$4,122,038	$52,269.62	$52,269.62	1.0
6877	CLAWBSTER CLAWBSTER		$0.0₆5227	0.2%	21.1%	11.7%	-	$10,268.63	$52,269.33	$52,269.33	1.0
6881	Hempy HEMPY		$0.00008762	0.3%	2.1%	17.6%	40.9%	$669.36	$52,253.11	$87,623.06	0.6
6882	Micro3 MIRO		$0.001659	0.4%	1.0%	0.9%	39.5%	$1,544.25	$52,148.75	$498,236	0.1
6883	rasmr RASMR		$0.0002495	-	-	-	-	$28.91	$52,144.97	$249,529	0.21
6884	旺财 (Wealthy) WANGCAI		$0.00005212	-	-	-	-	$537.89	$52,121.77	$52,121.77	1.0
6885	Rex REX		$0.00005581	1.6%	9.2%	2.5%	44.0%	$5.73	$52,103.66	$52,103.52	1.0
6886	Golden Inu GOLDEN		$0.0₁₁1232	0.3%	0.3%	1.1%	27.4%	$12.14	$52,084.86	$62,359.53	0.84
6887	toly's minutes TOLY		$0.5691	0.0%	0.5%	2.5%	25.4%	$31.42	$52,068.10	$52,068.10	1.0
6888	Baby Pepe BABYPEPE		$0.0₆1256	-	-	-	-	$8.23	$52,017.65	$52,761.93	0.99
6875	Hosico HOSICO		$0.00005200	1.2%	2.0%	8.0%	95.2%	$19,356.20	$51,993.19	$51,993.19	1.0
6889	flocoin FLOCO		$0.05946	-	-	-	-	$2.97	$51,927.14	$891,858	0.06
6890	AskTianAI TIAN		$0.00009619	-	-	-	-	$1.10	$51,926.66	$96,193.44	0.54
6891	Luca Netz's Dog BANDIT		$0.00005233	-	-	-	-	$1.55	$51,834.72	$51,834.72	1.0
6892	Ameliajak AMELIAJAK		$0.00005180	0.3%	31.5%	14.3%	59.6%	$1,619.25	$51,803.00	$51,803.00	1.0
6893	RUGMAN $RUG		$0.0005177	-	-	-	-	$0.4383	$51,774.82	$51,774.82	1.0
6894	AIMERICA UAI		$0.00005183	-	-	-	-	$3.24	$51,725.22	$51,725.22	1.0
6895	Priceless PRICELESS		$0.0005180	0.0%	5.5%	26.2%	56.8%	$506.17	$51,690.87	$51,690.87	1.0
6896	Blub BLUB		$0.00005168	0.1%	6.7%	0.9%	55.6%	$3.12	$51,678.66	$51,678.66	1.0
6897	whinecoin WHINECOIN		$0.00005166	0.2%	10.6%	39.3%	16.0%	$140.99	$51,646.58	$51,646.58	1.0
6898	ZODs ZODS		$0.00006925	0.5%	2.8%	5.6%	42.7%	$4.99	$51,618.94	$57,356.94	0.9
6899	Talen Energy (Ondo Tokenized Stock) TLNON		$368.19	-	-	-	-	$94.35	$51,576.76	$51,576.76	1.0
6902	Moonchain MCH		$0.0002133	0.4%	4.8%	930.5%	591.8%	$380.18	$51,558.51	$213,404	0.24