Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.3 Trillion, a 0.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $185 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,046 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,304,784,724,099

Market Cap 0.7%

$185,405,816,263

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
6601	DEGA DEGA		$0.00002411	0.1%	0.6%	7.8%	25.9%	$8.91	$204,666	$768,446	0.27
6602	Doge Jones Industrial Average DJI		$0.0002046	5.6%	14.9%	5.3%	46.5%	$3,440.37	$204,567	$204,567	1.0
6603	Net NET		$0.0₅2038	0.0%	1.8%	4.2%	21.6%	$1,243.91	$203,862	$203,862	1.0
6604	Alpha City CITY		$0.0002037	0.0%	6.8%	5.5%	16.1%	$778.59	$203,738	$203,738	1.0
6605	Chronoeffector CHRONOEFFE		$0.0002034	0.1%	1.0%	18.5%	63.7%	$102.35	$203,494	$203,494	1.0
6606	Offshift XFT		$0.02019	-	-	-	-	$361.01	$203,365	$203,365	1.0
6607	Chengpang Zhoa ZHOA		$0.0002034	0.9%	7.8%	28.2%	113.8%	$16,799.79	$203,365	$203,365	1.0
6608	go fu*k yourself. GFY		$0.0₆2980	-	0.2%	8.3%	2.1%	$108.03	$203,223	$203,223	1.0
6609	Hyve HYVE		$0.002721	0.4%	3.9%	5.4%	32.0%	$45,189.20	$203,152	$272,050	0.75
6610	Based Apu APU		$0.0₉4825	0.0%	12.5%	4.8%	8.2%	$2,045.73	$202,939	$202,939	1.0
6611	Bridged Wrapped Ether (Fuse) WETH		$4,100.20	0.0%	0.7%	12.1%	6.2%	$37.94	$202,927	$202,927	1.0
6612	Shiryo SHIRYO-INU		$0.0₁₂2194	1.9%	4.1%	3.9%	5.9%	$48.82	$202,783	$215,021	0.94
6613	Nexgent AI NEXGENT		$0.0002556	0.1%	7.0%	6.1%	5.4%	$3,721.23	$202,765	$245,586	0.83
6614	Based Bonk BONK	Buy	$0.0002027	1.7%	6.9%	47.4%	19.6%	$5,293.90	$202,672	$202,672	1.0
6615	TiFi TIFI		$0.0₈4321	0.0%	0.8%	17.3%	33.5%	$629.74	$202,653	$3,112,740	0.07
6616	The Loonies LOON		$0.0002017	0.5%	8.6%	48.7%	28.8%	$57,976.25	$202,491	$202,491	1.0
6617	Serpent SPT		$0.0002033	11.9%	6.4%	-	-	$74,295.75	$202,273	$202,273	1.0
6618	CrossWallet CWT		$0.001616	0.5%	1.5%	16.1%	28.6%	$9.48	$202,009	$202,009	1.0
6619	Innovosens ISENS		$0.0002037	0.3%	13.0%	9.6%	51.9%	$17,904.58	$202,004	$202,004	1.0
6620	HOLO HOLO		$0.0002050	1.3%	4.2%	39.3%	-	$8,743.89	$201,929	$201,929	1.0
6621	Birddog BIRDDOG		$0.0₆4797	-	-	-	-	$19.46	$201,488	$201,488	1.0
6622	Doggo DOGGO		$0.0₆4766	0.8%	1.4%	10.5%	3.2%	$98,053.98	$201,382	$201,382	1.0
6623	Voltage Finance VOLT		$0.00004991	0.2%	0.1%	1.5%	31.3%	$152,932	$201,106	$429,537	0.47
6624	FAME AI FMC		$0.00007731	0.0%	66.3%	38.0%	0.2%	$5,280.95	$201,067	$773,336	0.26
6625	Pinto Coin $PINTO		$0.0002021	0.8%	0.6%	17.9%	-	$1,061.93	$200,984	$200,984	1.0
6626	Major Frog MAJOR		$0.0002030	0.0%	0.5%	0.5%	31.2%	$77,893.61	$200,885	$200,885	1.0
6627	Ustream Coin USTREAM		$0.0002009	0.3%	0.1%	17.5%	0.9%	$717.58	$200,875	$200,875	1.0
6628	SOL DRIP DRIP		$0.0002139	0.3%	8.0%	5.2%	23.8%	$642.89	$200,869	$200,869	1.0
6629	Monke Phone MONKEPHONE		$0.0002008	0.3%	2.4%	21.5%	32.1%	$66,918.81	$200,734	$200,734	1.0
6630	ArcadiaOS ARCOS		$0.0002007	0.1%	14.1%	24.4%	54.3%	$4,361.79	$200,720	$200,720	1.0
6631	HealthSci.AI HSAI		$0.002396	0.1%	0.7%	4.6%	10.6%	$272.93	$200,684	$239,627	0.84
6632	glonkybot GLANKER		$0.0₅2007	0.0%	2.7%	6.4%	4.5%	$559.56	$200,676	$200,676	1.0
6633	Generaitiv GAI		$0.02666	-	-	-	-	$22.59	$200,500	$266,588	0.75
6634	Comsats CSAS		$0.0001999	0.1%	15.3%	31.5%	89.9%	$18,599.06	$199,927	$199,927	1.0
6635	Kuma World KUMA		$0.0₆2906	0.6%	0.9%	1.2%	11.5%	$293.58	$199,907	$290,570	0.69
6636	Dope World Paper PAPER		$0.0002200	-	2.7%	7.1%	30.4%	$13.63	$199,743	$311,009	0.64
6637	Kekius Maximus $KEKIUS		$0.0002002	1.1%	2.5%	9.0%	0.3%	$3,180.35	$199,654	$199,654	1.0
6638	Keefer Bunny KFR		$0.0002140	0.1%	0.0%	19.3%	30.0%	$3.89	$199,394	$199,394	1.0
6639	Roobee ROOBEE		$0.0001687	10.2%	8.3%	55.7%	52.6%	$190,163	$198,893	$891,686	0.22
6640	EVANA EVANA		$0.00001988	4.1%	16.0%	21.3%	-	$2,421.82	$198,816	$198,816	1.0
6641	Boochie by Matt Furie BOOCHIE		$0.0₉4763	0.5%	8.4%	2.5%	9.9%	$64,770.24	$198,578	$198,578	1.0
6642	DERP DERP		$0.0001985	0.1%	3.8%	4.1%	16.3%	$2,930.37	$198,544	$198,544	1.0
6643	Ansem's Cat HOBBES		$0.0001977	0.3%	0.8%	3.8%	10.8%	$385.12	$198,278	$198,278	1.0
6644	Sandy Codex SANDY		$0.0002737	0.1%	0.4%	5.7%	1.1%	$41.37	$197,977	$197,977	1.0
6645	You Held POV		$0.0001978	0.3%	3.7%	42.2%	18.6%	$1,160.06	$197,605	$197,605	1.0
6646	Nostra Staked STRK NSTSTRK		$0.1504	0.1%	1.9%	25.7%	21.8%	$136.57	$197,498	$197,498	1.0
6647	Legia Warsaw Fan Token LEG		$0.1823	0.0%	6.9%	3.7%	0.8%	$218.34	$197,118	$911,729	0.22
6648	Vault AI $VAULT		$0.001970	0.1%	0.6%	17.1%	3.6%	$32.35	$197,078	$197,078	1.0
6649	hikikomori HIKI		$0.0001982	2.4%	19.8%	6.7%	63.7%	$19,385.85	$197,075	$197,075	1.0
6650	SANSHU! SANSHU!		$0.0001971	-	-	-	-	$10.09	$197,061	$197,061	1.0
6651	Cas9 CRISPR		$0.0001969	-	-	-	-	$2.62	$196,908	$196,908	1.0
6652	Samurai Starter SAM		$0.001937	0.0%	2.6%	9.9%	4.0%	$138.83	$196,742	$251,800	0.78
6653	Land Wu LANDWU		$0.0₉4668	4.6%	27.8%	23.9%	29.7%	$9,641.24	$196,441	$196,441	1.0
6654	CryptoFarmers FARM		$0.006596	1.2%	1.4%	16.4%	3.6%	$110.04	$196,262	$329,824	0.6
6655	ELYTRA ELYTRA		$0.0001962	0.1%	5.7%	7.9%	25.7%	$1,109.51	$196,171	$196,171	1.0
6656	iAgent Protocol $AGNT		$0.001031	0.0%	0.4%	0.9%	15.7%	$548.96	$196,052	$1,031,393	0.19
6657	EARLY Radix EARLY		$0.0001957	3.2%	8.8%	20.1%	39.8%	$5,885.22	$195,852	$195,852	1.0
6658	Brokoli BRKL		$0.003638	0.7%	4.1%	4.5%	3.2%	$18,813.91	$195,828	$457,777	0.43
6659	AXEL.win AXEL		$0.0001403	0.7%	6.6%	2.5%	24.2%	$14.17	$195,807	$195,807	1.0
6660	SANTA SANTA		$0.0001961	0.5%	4.2%	4.9%	2.0%	$2,449.94	$195,731	$195,731	1.0
6661	UFC Fan Token UFC		$0.08078	0.3%	7.8%	18.5%	36.6%	$63.14	$195,719	$1,616,466	0.12
6662	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	Buy	$0.9999	-	0.0%	0.2%	0.0%	$5.28	$195,346	$195,346	1.0
6663	Enjinstarter EJS		$0.00004721	0.2%	22.7%	9.1%	9.9%	$263.79	$195,343	$232,993	0.84
6664	Token of Games TOG		$0.0007436	0.1%	0.0%	4.0%	67.8%	$4,940.44	$195,332	$743,602	0.26
6665	Moo Cow MOOCOW		$0.0₆4640	0.2%	10.2%	5.0%	14.6%	$3,632.25	$195,251	$195,251	1.0
6666	brainrot ROT		$0.0001947	0.3%	6.7%	13.0%	22.1%	$2,087.24	$195,158	$195,158	1.0
6667	Zapicorn ZAPI		$0.0002101	0.1%	0.0%	9.9%	10.3%	$219.87	$194,987	$194,987	1.0
6668	Daku DAKU		$0.0003254	1.8%	17.9%	105.6%	341.2%	$18,267.04	$194,899	$194,899	1.0
6669	Cloak Network CLOAK		$0.001947	0.1%	0.3%	27.0%	46.5%	$120.22	$194,749	$194,749	1.0
6670	PUSO PUSO		$0.01727	0.7%	0.6%	0.7%	2.1%	$125,764	$194,444	$194,444	1.0
6671	Pike Finance P		$0.0008435	0.0%	0.1%	3.9%	12.5%	$19.91	$194,075	$302,352	0.64
6672	Dogefather DOGEFATHER		$0.0001940	0.3%	0.0%	12.5%	26.5%	$144.25	$193,936	$193,936	1.0
6673	Saad Boi SAAD		$0.0002259	0.1%	1.5%	2.8%	24.4%	$823.36	$193,877	$225,994	0.86
6674	YES YES		$2.64	0.1%	0.2%	6.1%	8.9%	$15.84	$193,752	$257,720	0.75
6675	encryptSIM ESIM		$0.0001935	0.1%	4.5%	10.3%	0.4%	$1,552.40	$193,750	$193,750	1.0
6676	Wall Street Shiba STIBA		$0.0001935	-	-	-	-	$69.01	$193,540	$193,540	1.0
6677	EYED EYED		$0.0₅3294	3.1%	14.1%	19.5%	-	$14,419.82	$193,475	$227,618	0.85
6678	WigoSwap WIGO		$0.0001077	-	10.9%	17.3%	22.3%	$8.27	$193,323	$193,329	1.0
6679	SCAN SCAN		$0.0001933	0.1%	7.4%	14.0%	31.3%	$1,753.75	$193,284	$193,284	1.0
6680	Didi Duck DIDID		$0.0001930	0.2%	5.2%	0.3%	12.4%	$1,439.60	$193,279	$193,279	1.0
6681	SimiliScan SMS		$0.001932	1.2%	6.9%	32.8%	-	$6,663.67	$193,220	$193,220	1.0
6682	Darwin DARWIN		$0.0004478	0.3%	5.9%	11.3%	14.2%	$7,585.47	$193,214	$449,336	0.43
6683	Zynecoin ZYN		$0.005539	0.5%	11.4%	26.8%	16.3%	$214,329	$193,184	$543,828	0.36
6684	AskTianAI TIAN		$0.0003577	0.1%	3.0%	0.8%	9.8%	$2.88	$193,108	$357,730	0.54
6685	Blueberry BLB		$0.0007828	-	-	-	-	$37.83	$193,081	$782,761	0.25
6686	TOPKEK Capital TOPKEK		$0.0001755	-	1.7%	13.4%	40.6%	$784.71	$193,052	$193,052	1.0
6687	Nothing VOID		$0.0001931	3.1%	4.2%	2.6%	16.9%	$21,508.61	$193,046	$193,046	1.0
6688	Uranus URS		$0.0001935	0.3%	80.6%	274.0%	156.1%	$23,706.62	$192,813	$192,813	1.0
6689	Amped Finance AMPED		$0.006543	0.2%	3.4%	9.3%	6.2%	$2,420.12	$192,779	$654,260	0.29
6690	THREE $THREE		$0.001927	0.0%	1.0%	4.1%	27.6%	$101.34	$192,752	$192,752	1.0
6691	CADAI CADAI		$0.01158	0.0%	0.7%	23.9%	6.9%	$3.44	$192,600	$192,600	1.0
6692	Eli5a ELI5A		$0.009665	0.0%	0.7%	26.8%	44.7%	$882.23	$192,574	$202,923	0.95
6693	Geko Base GEKO		$0.0001925	0.0%	2.6%	22.0%	31.4%	$2,239.65	$192,487	$192,487	1.0
6694	Wif - SecondChance WIF	Buy	$0.0002395	0.3%	0.9%	7.7%	0.1%	$671.28	$192,156	$192,156	1.0
6695	Sailana Inu SAILANA		$0.0001920	1.8%	15.5%	15.2%	39.7%	$6,950.27	$191,988	$191,988	1.0
6696	X World Games XWG		$0.00005608	0.0%	0.5%	2.0%	2.3%	$7.18	$191,706	$557,355	0.34
6697	ZAPCAT ZAPCAT		$0.0001917	-	-	-	-	$2.29	$191,625	$191,625	1.0
6698	achi ACHI		$0.0001915	0.3%	1.4%	17.3%	2.9%	$339.67	$191,546	$191,546	1.0
6699	Jakpot Games JAKPOT		$0.0001943	0.5%	20.4%	209.2%	7.6%	$10,572.74	$191,544	$191,544	1.0
6700	SAFU SAFU		$0.0001915	4.8%	29.1%	151.7%	324.5%	$47,078.13	$191,507	$191,507	1.0
6701	Thundercore Bridged USDC (Thundercore) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$2,691.49	$191,289	$191,289	1.0
6702	pleb PLEB		$0.0002000	0.3%	2.8%	7.0%	867.2%	$5,218.57	$191,048	$191,048	1.0
6703	Shards Protocol SHARDS		$0.005747	0.0%	1.0%	0.2%	1.4%	$1,171.46	$190,699	$5,747,681	0.03
6704	NAINCY NAINCY		$0.0003489	0.0%	3.6%	4.0%	43.4%	$144.64	$190,673	$348,804	0.55
6705	Reality Spiral RSP		$0.0₆1906	0.1%	0.4%	25.0%	16.9%	$803.82	$190,655	$190,655	1.0
6706	Vapor VAPOR		$0.0001903	0.0%	13.5%	34.6%	63.3%	$96.58	$190,642	$190,642	1.0
6707	Ripio Credit Network RCN		$0.0003587	0.2%	0.4%	1.2%	1.2%	$235.11	$190,565	$358,960	0.53
6708	Muon MUON		$0.002922	0.6%	2.6%	8.3%	21.0%	$829.63	$190,488	$190,488	1.0
6709	Coinary CYT		$0.0008898	0.3%	0.9%	16.1%	27.9%	$348.01	$190,098	$284,937	0.67
6710	WONG WONG		$0.0001899	0.1%	0.9%	8.5%	35.3%	$21.84	$189,905	$189,905	1.0
6711	Umbrella Network UMB		$0.0004427	0.4%	4.3%	34.9%	27.8%	$17,691.92	$189,887	$198,081	0.96
6712	Matchy $MATCHY		$0.0001896	0.3%	0.0%	5.9%	58.5%	$5,720.14	$189,612	$189,612	1.0
6713	Port Finance PORT		$0.005315	0.0%	0.5%	12.3%	20.4%	$18,832.75	$189,341	$531,529	0.36
6714	DLMM DLMM		$0.0002379	0.2%	10.9%	121.8%	23.9%	$8,294.98	$189,044	$212,117	0.89
6715	AI Power Grid AIPG		$0.001815	7.1%	4.7%	11.5%	36.2%	$64.76	$188,958	$188,975	1.0
6716	CoreDAO Bridged WETH (Core) WETH		$4,364.65	0.9%	4.2%	12.2%	-	$2,339.76	$188,899	$188,899	1.0
6717	Cramer Coin $CRAMER		$0.0002231	-	0.4%	7.7%	5.1%	$111.55	$188,868	$223,092	0.85
6718	Vestate VES		$0.001311	-	-	-	-	$26.22	$188,356	$655,378	0.29
6719	Deployyyyer DEPLOY		$0.0001902	0.0%	0.7%	13.7%	12.1%	$368.43	$187,957	$187,957	1.0
6720	DORK DORK		$0.0002004	5.0%	3.0%	70.7%	25.1%	$4,476.70	$187,834	$187,834	1.0
6721	CHEXBACCA CHEXBACCA		$0.0001874	0.2%	3.1%	12.3%	25.6%	$1,282.03	$187,823	$187,823	1.0
6722	Titan Trading Token TES		$0.006147	-	-	-	-	$1.01	$187,766	$614,699	0.31
6723	Poggers $POGGERS		$0.0001889	0.6%	5.9%	73.0%	38.9%	$14,356.98	$187,617	$187,617	1.0
6724	Victorai by Virtuals VCTRAI		$0.0001875	0.2%	3.2%	3.8%	32.5%	$8.97	$187,507	$187,507	1.0
6725	Cheyenne CHEYENNE		$0.0001896	0.3%	1.2%	7.9%	22.2%	$268.25	$187,318	$187,318	1.0
6726	Moontax CPAI		$0.001872	-	-	-	-	$142.27	$187,202	$187,202	1.0
6727	S.C. Corinthians Fan Token SCCP		$0.03496	0.0%	0.4%	1.2%	1.4%	$23,070.99	$187,131	$699,280	0.27
6728	Froggy FROG		$0.0001870	0.2%	0.3%	7.3%	2.3%	$1,919.11	$187,119	$187,119	1.0
6729	Peanut NUX		$0.003740	0.0%	0.4%	16.3%	6.6%	$19,668.57	$186,977	$186,977	1.0
6730	Andy on SOL ANDY		$0.0001975	0.3%	2.5%	8.6%	4.7%	$1,050.36	$186,891	$186,891	1.0
6731	POM $POM		$0.0002373	0.0%	1.1%	0.9%	0.0%	$77.62	$186,800	$186,800	1.0
6732	What in Tarnation? WIT		$0.0001919	1.0%	5.7%	10.9%	19.2%	$5,222.85	$186,663	$186,663	1.0
6733	BUILDR BUILDR		$0.0001879	1.4%	26.5%	391.7%	-	$31,201.49	$186,579	$186,579	1.0
6734	STYLE Token STYLE		$0.0002287	-	-	-	-	$1.65	$186,434	$210,376	0.89
6735	Fox Bets AI FOX		$0.0005327	0.0%	6.6%	19.1%	-	$1,112.90	$186,406	$532,589	0.35
6736	TokenClub TCT		$0.0003215	0.1%	0.0%	0.1%	3.8%	$18,540.78	$186,114	$321,543	0.58
6737	Poodl POODL		$0.0₈2478	0.3%	1.4%	17.4%	30.8%	$72.44	$186,106	$247,845	0.75
6738	Arbitrum Bridged USDC (EDU Chain) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$8,048.60	$186,027	$186,027	1.0
6739	OVO OVO		$0.001126	0.1%	0.4%	4.4%	11.2%	$18,165.33	$185,927	$185,927	1.0
6740	BlackCoin BLACKCOIN		$0.0001865	1.1%	16.7%	6.0%	30.8%	$5,271.21	$185,821	$185,821	1.0
6741	Feels Good GOOD		$0.0001868	1.2%	1.7%	9.6%	-	$3,485.18	$185,753	$185,753	1.0
6742	SNIFF $SNIFF		$0.0001908	0.3%	0.5%	19.4%	13.7%	$152.67	$185,591	$185,591	1.0
6743	BALTO BALTO		$0.0₆5168	0.1%	3.9%	5.8%	4.6%	$935.99	$185,546	$185,546	1.0
6744	eUSD (OLD) EUSD		$1.19	-	-	-	-	$20.04	$185,527	$185,527	1.0
6745	Meme AI Coin MEMEAI		$0.0002547	0.1%	0.9%	11.3%	2.9%	$38.97	$185,493	$225,440	0.82
6746	Connect CNCT		$0.002319	0.0%	0.0%	16.9%	34.2%	$133.65	$185,485	$231,856	0.8
6747	ghostwire GWIRE		$0.0001849	3.1%	8.6%	20.1%	25.4%	$5,571.37	$184,878	$184,878	1.0
6748	Silly Goose GOO		$0.0001849	0.2%	2.6%	5.7%	3.8%	$416.28	$184,865	$184,865	1.0
6749	NEXION NEON		$0.0002242	0.0%	9.6%	10.2%	21.0%	$1,753.92	$184,842	$184,842	1.0
6750	SIZE SIZE		$0.0001899	0.2%	1.6%	8.1%	28.1%	$625.37	$184,798	$184,798	1.0
6751	Bridged Wrapped stETH (Axelar) AXL-WSTETH		$5,447.57	0.1%	1.1%	9.4%	4.7%	$25,170.12	$184,552	$184,552	1.0
6752	Meter Stable MTR		$0.4712	0.0%	1.6%	2.5%	2.5%	$18,947.00	$184,523	$184,523	1.0
6753	Behodler EYE		$0.03314	-	0.9%	5.7%	18.2%	$238.36	$184,507	$322,649	0.57
6754	Smiling Dolphin MIHARU		$0.0001840	0.3%	0.7%	0.9%	2.5%	$333.18	$184,457	$184,457	1.0
6755	Sonic The Goat GOAT		$0.0₆1838	0.3%	0.6%	9.0%	1.4%	$47.19	$184,388	$184,398	1.0
6756	BlueMove MOVE		$0.0008470	21.2%	20.8%	77.0%	79.7%	$270.47	$184,217	$254,093	0.73
6757	Grok Inu GROKINU		$0.0₁₂4423	0.4%	1.8%	17.9%	35.7%	$69.14	$184,168	$184,168	1.0
6758	Cluster CLSTR		$0.0001841	0.1%	2.5%	41.9%	21.4%	$1.67	$184,131	$184,131	1.0
6759	Rawr XD		$0.0001870	0.3%	22.0%	20.5%	16.8%	$747.36	$183,973	$183,973	1.0
6760	qAI QAI		$0.0001839	0.1%	0.1%	8.8%	17.6%	$59.15	$183,847	$183,847	1.0
6761	Yieldwatch WATCH		$0.01873	0.4%	0.7%	16.4%	32.8%	$252.64	$183,843	$375,191	0.49
6762	Crypto Unicorns CU		$0.003882	0.1%	1.6%	12.5%	2.3%	$17.77	$183,702	$360,461	0.51
6763	OG.meme OGME		$0.0001837	0.1%	3.0%	12.5%	4.3%	$1.56	$183,622	$183,622	1.0
6764	Anti Rug Agent ANTIRUG		$0.0001840	0.1%	4.3%	5.8%	26.4%	$2,994.47	$183,605	$183,605	1.0
6765	Tiny Panda $TINYP		$0.0₅1835	-	-	-	-	$4.55	$183,475	$183,475	1.0
6766	Harold HAROLD		$0.0001853	0.2%	4.5%	9.5%	11.6%	$1,511.41	$183,193	$183,193	1.0
6767	Digital Oil Memecoin OIL		$0.0001833	1.1%	3.4%	5.7%	12.4%	$8,859.39	$183,150	$183,150	1.0
6768	Team Mysten MYSTEN		$0.00001916	2.5%	21.9%	43.3%	73.5%	$2,834.15	$182,998	$191,583	0.96
6769	BNB MEME SZN SZN		$0.0001828	2.6%	10.7%	-	-	$1,541,966	$182,808	$182,808	1.0
6770	Professional Fighters League Fan Token PFL		$0.08119	0.1%	1.5%	3.3%	13.4%	$717.79	$182,665	$405,941	0.45
6771	Scotty Beam SCOTTY		$0.0003719	0.1%	0.3%	2.9%	5.3%	$4,981.43	$182,585	$279,008	0.65
6772	FartCoin FART		$0.002629	0.1%	5.7%	11.0%	16.6%	$3,260.32	$182,558	$182,558	1.0
6773	CV3 CV3AI		$0.0001844	0.0%	1.8%	2.7%	30.7%	$372.81	$182,492	$182,492	1.0
6774	QUBI Tokenized RWA $QBIT		$0.0001819	0.3%	0.1%	0.3%	2.9%	$372.48	$182,356	$182,356	1.0
6775	Team556 TEAM		$0.0002589	0.5%	0.2%	6.6%	2.9%	$106.37	$182,243	$259,566	0.7
6776	Breaking Bread BRBR		$0.0001832	0.1%	0.3%	44.3%	-	$5,489.05	$182,186	$182,186	1.0
6777	Superfriend SUPFRIEND		$0.0001822	0.1%	4.2%	80.6%	183.8%	$6,962.49	$182,090	$182,090	1.0
6778	The Society Library SL		$0.0003068	0.3%	0.6%	12.3%	2.3%	$27.17	$181,896	$304,604	0.6
6779	Gold GOLD		$0.01105	0.1%	0.7%	15.1%	7.1%	$514.78	$181,728	$181,728	1.0
6780	Solotto LOTTO		$0.0002045	0.6%	1.5%	1.9%	-	$916.52	$181,719	$202,053	0.9
6781	Knit Finance KFT		$0.003565	0.0%	0.3%	8.5%	16.0%	$19,377.37	$181,601	$356,549	0.51
6782	chill $CHILL		$0.004323	-	-	-	-	$163.35	$181,570	$181,570	1.0
6783	FOMO TOCD FOMO		$0.003332	0.0%	0.5%	0.2%	0.7%	$2.81	$181,377	$181,377	1.0
6784	Trisolaris TRI		$0.0005278	0.1%	0.9%	3.8%	12.4%	$1,317.71	$181,169	$268,279	0.68
6785	HarryPotterTrumpHomerSimpson777Inu ETHEREUM		$0.0001830	-	0.7%	10.3%	17.4%	$15.19	$181,086	$181,086	1.0
6786	Pilot3 PTAI		$0.0002734	0.5%	0.5%	47.7%	53.4%	$10,542.38	$180,955	$273,424	0.66
6787	King Of Meme LION		$0.0₈1656	0.0%	0.5%	11.3%	1.2%	$470.82	$180,718	$180,718	1.0
6788	Runbot RBOT		$0.01473	-	-	-	-	$2.95	$180,357	$1,473,310	0.12
6789	Minds MINDS		$0.01953	0.0%	0.1%	14.5%	19.2%	$1.78	$180,236	$4,883,306	0.04
6790	TONIC $TONIC		$0.0001805	0.3%	5.7%	76.2%	7.8%	$21,667.93	$180,078	$180,078	1.0
6791	Bitcoin's Fairy Mascot PIXIE		$0.0002129	1.3%	25.6%	41.6%	-	$15,814.67	$180,062	$211,718	0.85
6792	PROFIT AI PROFIT		$0.01800	-	-	-	-	$310.43	$180,012	$180,012	1.0
6793	NFTLaunch NFTL		$0.001333	-	-	-	-	$2.98	$180,004	$180,004	1.0
6794	KEKE Terminal KEKE		$0.0001797	1.1%	15.2%	38.4%	11.5%	$7,803.86	$179,732	$179,732	1.0
6795	XOE XOE		$0.0002126	0.1%	0.3%	20.6%	6.5%	$2,463.10	$179,632	$212,546	0.85
6796	Mooncat CAT CAT		$0.02750	0.2%	12.0%	8.8%	10.5%	$46,587.57	$179,533	$412,555	0.44
6797	HoDooi.com HOD		$0.0001795	0.0%	2.2%	5.0%	5.7%	$18,961.64	$179,529	$179,529	1.0
6798	There is no cap, ILY ILY		$0.0001785	1.4%	11.5%	24.7%	-	$8,549.47	$179,281	$179,281	1.0
6799	MXY6900 MXY		$0.0001791	0.0%	5.4%	13.8%	75.1%	$3,228.40	$179,176	$179,176	1.0
6800	Genius GENIUS		$0.0002694	0.3%	1.6%	18.6%	26.4%	$124.06	$179,066	$179,066	1.0
6801	CNNS CNNS		$0.0001016	0.1%	0.0%	11.1%	63.4%	$17,817.14	$178,933	$1,017,122	0.18
6802	CrowdStrike xStock CRWDX		$489.96	-	0.0%	1.7%	17.6%	$17.64	$178,834	$10,347,926	0.02
6803	Ripples RPLS		$0.002103	0.0%	0.0%	0.1%	29.6%	$2.28	$178,776	$210,325	0.85
6804	Kitsune $KIT		$0.0001788	1.6%	0.1%	5.0%	18.8%	$970.44	$178,768	$178,768	1.0
6805	penguin wif backpack WIFBAG		$0.0001935	18.8%	74.0%	-	-	$2,648,281	$178,631	$178,631	1.0
6806	Seba SEBA		$0.0009156	-	-	-	-	$17.65	$178,545	$228,904	0.78
6807	Froggi $FROGGI		$0.002324	0.0%	1.1%	2.1%	39.4%	$1,052.99	$178,347	$178,347	1.0
6808	Just a Circle CRCL		$0.0001778	0.3%	12.2%	18.6%	47.9%	$7,306.79	$178,272	$178,272	1.0
6809	HoldME Token HOLDME		$0.0001783	-	0.9%	10.5%	20.8%	$210.61	$178,251	$178,251	1.0
6810	Bachi on Base BACHI		$0.0002584	0.1%	2.3%	3.2%	54.8%	$4,576.39	$177,984	$178,289	1.0
6811	Artificial Neural Network (Ordinals) AINN		$0.008461	0.0%	0.3%	3.8%	14.9%	$8,066.90	$177,677	$177,677	1.0
6812	UpDog UPDOG		$0.0₉5309	-	1.3%	16.2%	33.3%	$9.45	$177,583	$530,879	0.33
6813	Melon Dog MELON		$0.0004357	0.3%	0.4%	0.8%	26.7%	$245.01	$177,565	$177,565	1.0
6814	VolatilityX VOLTX		$0.0002220	0.0%	2.0%	8.6%	35.5%	$3,414.69	$177,560	$221,951	0.8
6815	Plastiks PLASTIK		$0.0003774	1.1%	14.9%	10.5%	57.9%	$33.93	$177,487	$377,419	0.47
6816	EtherFloki EFLOKI		$0.0₆5911	0.0%	0.6%	4.1%	82.1%	$218.26	$177,376	$295,626	0.6
6817	Doge Base DOGEBASE		$0.0001774	0.4%	5.7%	190.7%	-	$5,146.76	$177,371	$177,371	1.0
6818	COAL COAL		$0.008439	0.3%	7.2%	8.2%	28.8%	$530.95	$177,216	$177,216	1.0
6819	VIBE AI VIBE		$0.0001981	0.1%	2.5%	13.3%	3.5%	$1,444.47	$177,107	$198,156	0.89
6820	Ugly Dog UGLYDOG		$0.0001770	1.1%	0.1%	8.5%	11.8%	$50,510.80	$177,011	$177,011	1.0
6821	Illumicati MILK		$0.0₈3323	-	-	-	-	$1.16	$177,007	$231,904	0.76
6822	ChainPort PORTX		$0.001080	7.2%	10.0%	9.5%	48.1%	$17,400.28	$176,884	$702,654	0.25
6823	Baby BitCoin BABYBTC		$0.0001770	0.1%	4.0%	10.6%	48.9%	$992.17	$176,663	$176,663	1.0
6824	IXORAPAD IXORA		$0.0001765	0.4%	2.7%	15.5%	43.3%	$20,131.74	$176,621	$883,104	0.2
6825	Only Possible On Solana OPOS		$0.2275	0.1%	1.3%	12.7%	3.6%	$2,980.85	$176,451	$176,451	1.0
6826	Milestone Millions MSMIL		$0.0004722	0.1%	6.1%	4.4%	309.5%	$857.27	$176,423	$235,253	0.75
6827	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH		$4,489.31	0.2%	0.8%	10.3%	4.1%	$2,589.54	$176,180	$176,180	1.0
6828	redacted gdupi GDUPI		$0.0₅1759	0.0%	2.4%	6.9%	16.4%	$918.44	$175,972	$175,972	1.0
6829	Clube Atlético Mineiro Fan Token GALO		$0.03728	0.9%	0.3%	2.7%	7.1%	$34.39	$175,935	$372,744	0.47
6830	Datamine FLUX FLUX		$0.03782	-	3.6%	10.1%	11.3%	$11.05	$175,895	$175,895	1.0
6831	Xing Xing XING		$0.0001778	0.3%	6.4%	1.3%	24.9%	$1,733.25	$175,891	$175,891	1.0
6832	TaiNet TAI		$0.008368	-	-	-	-	$4.39	$175,723	$175,723	1.0
6833	Coca-Cola xStock KOX		$67.22	0.0%	0.5%	2.4%	1.3%	$21.30	$175,639	$1,929,629	0.09
6834	EquityPay EQPAY		$0.01359	0.8%	7.4%	15.0%	12.3%	$231.06	$175,612	$175,619	1.0
6835	opensvm.com SVMAI		$0.0001756	0.1%	1.0%	4.5%	19.3%	$260.29	$175,560	$175,560	1.0
6836	OmniMinds OMNIS		$0.0001755	0.0%	7.3%	14.1%	37.7%	$1,092.40	$175,523	$175,523	1.0
6837	J3FF by Virtuals J3FF		$0.0001754	0.4%	3.8%	6.3%	15.7%	$136.63	$175,401	$175,401	1.0
6838	Solport Tom's bunny Lola LOLA		$0.0001811	0.3%	0.5%	15.6%	72.3%	$406.74	$175,332	$175,332	1.0
6839	Gelato GEL		$0.00001972	1.1%	7.5%	15.0%	37.2%	$1,404.56	$175,281	$175,281	1.0
6840	Bonk On Base BONK	Buy	$0.0₈1752	0.7%	2.6%	12.1%	24.6%	$705.71	$175,261	$175,261	1.0
6841	Dopamine DOPE		$0.001402	1.8%	10.4%	0.7%	66.0%	$19,418.19	$175,245	$175,245	1.0
6842	Game Fantasy GFT		$0.01493	0.8%	1.4%	0.3%	27.6%	$10.86	$175,103	$175,103	1.0
6843	OX Coin OX		$0.00006684	1.9%	2.6%	21.8%	58.0%	$1,929.96	$174,928	$174,928	1.0
6844	Gooby GOOBY		$0.0001774	0.2%	2.8%	3.7%	32.0%	$1,235.27	$174,880	$174,880	1.0
6845	Brume BRUME		$0.06342	-	0.7%	1.5%	12.2%	$28.65	$174,774	$174,774	1.0
6846	Zora Bridged USDC (Zora) USDZC		$1.00	0.7%	0.4%	0.1%	0.7%	$3,565.38	$174,774	$174,774	1.0
6847	coby COBY		$0.0001743	0.3%	0.8%	9.5%	7.6%	$555.25	$174,740	$174,740	1.0
6848	AdZilla ADZILLA		$0.0001793	1.2%	2.6%	45.1%	-	$84,481.37	$174,737	$174,737	1.0
6849	Ramen RAMEN		$0.009098	0.6%	4.8%	11.9%	13.4%	$502.24	$174,510	$838,345	0.21
6850	Bridged WETH (Superposition) WETH		$4,517.71	0.1%	0.6%	-	-	$29,381.39	$174,451	$174,451	1.0
6851	Itty Bitty ITTY		$0.0001744	0.2%	15.2%	9.4%	-	$29,699.50	$174,426	$174,426	1.0
6852	NumberGoUpTech TECH		$0.0₅2671	0.7%	1.8%	7.2%	25.4%	$356.58	$174,273	$174,273	1.0
6853	GDOG GDOG		$0.0₅2102	0.7%	0.7%	12.6%	12.7%	$225.92	$174,266	$174,266	1.0
6854	Comcast xStock CMCSAX		$30.86	0.1%	0.0%	2.6%	9.5%	$3,229.94	$174,190	$1,092,573	0.16
6855	Planet Finance AQUA		$1.94	1.1%	1.6%	17.0%	28.2%	$343.19	$173,920	$187,612	0.93
6856	Liquid Cat CAT		$0.1500	0.0%	0.0%	15.4%	41.2%	$172.43	$173,835	$173,835	1.0
6857	SEAMANIA SEAMANIA		$0.0001737	0.6%	2.3%	0.2%	36.6%	$619.93	$173,639	$173,639	1.0
6858	Leviathan Points SQUID		$0.006936	0.1%	1.0%	10.5%	9.8%	$47.22	$173,459	$173,459	1.0
6859	Stargate Bridged USDT (Somnia) USDT	Buy	$0.9982	0.2%	0.3%	0.5%	-	$63,572.57	$173,363	$173,363	1.0
6860	Nova Shield NVAI		$0.0001788	0.3%	34.3%	13.8%	-	$75,185.12	$173,268	$173,268	1.0
6861	TokenOS AI TOS		$0.0001741	1.3%	4.5%	46.3%	7.2%	$14,731.11	$173,155	$173,155	1.0
6862	Obi PNut Kenobi OPK		$0.0001732	0.0%	14.9%	12.4%	11.6%	$6,685.69	$173,060	$173,060	1.0
6863	Maxi Doge MAXI		$0.0₆4111	0.1%	8.8%	73.9%	-	$1,332.95	$172,998	$172,998	1.0
6864	Hyper EON		$0.00009698	-	-	-	-	$9.65	$172,934	$172,934	1.0
6865	Bridged Tether (Wormhole) USDTSO		$1.01	0.1%	0.2%	0.0%	1.7%	$3,972.58	$172,913	$172,913	1.0
6866	KLAUS KLAUS		$0.0001727	0.1%	11.0%	49.5%	7.3%	$5,950.67	$172,815	$172,815	1.0
6867	PumpBase PUMPBASE		$0.0001727	0.4%	14.1%	39.1%	-	$3,025.69	$172,734	$172,734	1.0
6868	Infinite Trading Protocol ITP		$0.02602	0.1%	0.0%	9.2%	0.3%	$500.17	$172,686	$17,245,190	0.01
6869	Granary GRAIN		$0.0007186	0.1%	6.4%	18.9%	12.6%	$5.02	$172,528	$172,528	1.0
6870	GOON GOON		$0.0001724	0.2%	0.5%	3.6%	17.0%	$85.55	$172,417	$172,417	1.0
6871	Optopia AI OPAI		$0.00002635	4.5%	12.6%	24.1%	58.2%	$21,643.90	$172,371	$263,497	0.65
6872	Smoothy SMTY		$0.001879	0.1%	0.4%	8.5%	8.2%	$277,998	$172,054	$188,123	0.91
6873	Thank You Abstract God TYAG		$0.0001734	0.1%	0.6%	11.6%	57.5%	$13.48	$171,890	$171,890	1.0
6874	Meta BSC META		$0.0₆1718	-	-	-	-	$3.51	$171,805	$171,805	1.0
6875	Cloudland CLO		$0.0₆1715	0.0%	1.5%	5.6%	2.4%	$40.11	$171,489	$171,489	1.0
6876	Fodl Finance FODL		$0.0004525	0.0%	7.7%	3.2%	0.4%	$469.67	$171,416	$452,707	0.38
6877	LiquidScan LQSCAN		$0.0001849	0.0%	1.4%	1.0%	44.7%	$48.08	$171,374	$171,374	1.0
6878	Dephaser JPY JPYT		$0.006620	0.5%	0.5%	0.6%	1.0%	$24,872.37	$171,289	$171,289	1.0
6879	Gia by DexFi GIA		$0.0₅1712	3.0%	0.2%	4.5%	28.7%	$1,072.11	$171,208	$171,208	1.0
6880	Koyo KOY		$0.0003245	-	-	-	-	$921.56	$171,062	$182,562	0.94
6881	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP		$0.0₅1710	0.0%	1.2%	4.4%	4.6%	$3,931.36	$171,004	$171,004	1.0
6882	Virtu by Virtuals VIRTU		$0.0001712	0.0%	3.5%	10.0%	3.0%	$26.15	$170,981	$170,981	1.0
6883	Syncus SYNC		$0.00003967	0.2%	4.6%	18.8%	2.4%	$55.41	$170,913	$170,913	1.0
6884	catownkimono COK		$0.0₆1710	2.7%	1.8%	0.6%	26.0%	$54,805.69	$170,739	$170,739	1.0
6885	Poor Doge PDOGE		$0.0₆3955	0.4%	2.4%	34.5%	47.9%	$2.25	$170,699	$696,875	0.24
6886	AEGON by Virtuals AEGON		$0.0001707	0.1%	3.4%	21.2%	74.1%	$16.00	$170,652	$170,652	1.0
6887	Flo FLO		$0.01895	-	0.5%	5.2%	66.8%	$224.49	$170,564	$189,516	0.9
6888	CoinChef CHEF		$0.0005932	-	-	-	-	$2.56	$170,553	$593,229	0.29
6889	hoonicorn.lol HOONI		$0.00001705	-	-	-	-	$51.03	$170,534	$170,534	1.0
6890	BYTE $BYTE		$0.0002446	0.0%	0.9%	8.7%	18.3%	$297.76	$170,528	$244,647	0.7
6891	Based Fwog FWOG		$0.0₅1704	0.0%	0.4%	6.6%	15.9%	$87.16	$170,455	$170,455	1.0
6892	Rentible RNB		$0.01703	-	-	-	-	$117.66	$170,327	$170,327	1.0
6893	Gamestarter GAME		$0.002398	0.0%	0.4%	3.0%	8.2%	$18,287.59	$170,238	$239,833	0.71
6894	The Original Pepe PEPE	Buy	$4.56	-	-	-	-	$5.73	$170,222	$170,222	1.0
6895	soup.game SOUP		$0.04666	-	-	-	-	$256.65	$170,066	$170,066	1.0
6896	Bro the cat BRO		$0.0001695	0.3%	1.8%	9.2%	0.2%	$592.85	$169,888	$169,888	1.0
6897	HBARbarian HBARBARIAN		$0.00001699	1.6%	1.4%	0.6%	8.4%	$1.01	$169,853	$169,853	1.0
6898	Thermo Fisher xStock TMOX		$520.23	-	2.0%	-	-	$5.35	$169,782	$11,060,014	0.02
6899	Kick KICK		$0.001398	0.1%	0.2%	6.9%	9.2%	$4.53	$169,651	$169,651	1.0
6900	APO APO		$0.1727	0.3%	0.4%	0.1%	9.1%	$2.28	$169,518	$34,582,198	0.0