Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.13 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $268 Billion. Bitcoin dominance is at 57.5% and Ethereum dominance is at 13.6%. CoinGecko is now tracking 18,145 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,129,182,796,084

Market Cap 2.5%

$267,684,338,069

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

6601	Market Cap MCAP		$0.0001691	1.3%	14.6%	15.3%	-	$35,748.03	$168,011	$168,011	1.0
6602	Peanut NUX		$0.003355	0.0%	4.1%	24.7%	36.2%	$8,319.02	$167,851	$167,851	1.0
6603	Living the Dream LTD		$0.0₆9528	0.9%	5.9%	15.3%	42.3%	$2,395.52	$167,844	$314,735	0.53
6604	WORK WORK		$0.0001688	1.1%	5.9%	25.7%	19.6%	$545.44	$167,749	$167,749	1.0
6605	The Society Library SL		$0.0002846	1.1%	5.2%	14.6%	19.4%	$23.30	$167,744	$280,905	0.6
6606	DOGWIFHOOD WIF	Buy	$0.0001679	0.8%	11.8%	31.9%	38.2%	$6,609.11	$167,701	$167,701	1.0
6607	Medusa MEDUSA		$0.0008374	0.9%	1.2%	21.4%	33.8%	$893.46	$167,548	$167,548	1.0
6608	Onchain AI OCAI		$0.001861	-	6.5%	18.6%	25.3%	$23.05	$167,528	$186,142	0.9
6609	Gamestarter GAME		$0.002357	0.2%	0.2%	6.4%	23.2%	$11,261.82	$167,422	$235,866	0.71
6610	Wenpad Labs LABS		$0.001900	11.4%	3.2%	2.4%	49.8%	$188.36	$167,258	$167,258	1.0
6611	Concave CNV		$0.4157	-	-	-	-	$66.66	$167,074	$501,055	0.33
6612	HoDooi.com HOD		$0.0001670	0.0%	1.5%	20.4%	39.4%	$6,106.31	$167,048	$167,048	1.0
6613	Bonkey BONKEY		$0.0001878	1.1%	6.3%	5.0%	46.5%	$1,273.17	$167,034	$167,034	1.0
6614	Kepithor KEPI		$0.004564	0.4%	0.3%	2.2%	67.8%	$2,604.67	$167,026	$1,368,063	0.12
6615	Based Hoppy HOPPY		$0.0001732	0.5%	8.8%	1.5%	46.1%	$1,213.45	$166,810	$166,810	1.0
6616	Aegis Ai AEGIS		$0.001667	-	1.8%	17.5%	41.1%	$256.05	$166,694	$166,694	1.0
6618	Petunia PETUNIA		$0.0001663	1.5%	14.4%	10.8%	63.8%	$254,338	$166,283	$166,283	1.0
6619	CrossSwap CSWAP		$0.008312	-	-	-	-	$76.82	$166,236	$166,236	1.0
6620	OptionsAI OPTION		$0.01955	0.9%	3.0%	31.8%	82.5%	$238.47	$166,177	$195,503	0.85
6621	DALGO DALGO		$0.0₅1673	0.9%	10.3%	9.0%	24.0%	$1,207.04	$166,039	$166,039	1.0
6623	Crypto Raiders RAIDER		$0.005106	1.0%	3.3%	13.2%	28.0%	$1,077.41	$165,584	$510,637	0.32
6624	Brrr de Money BRRR		$0.0₅1656	-	-	-	-	$208.87	$165,555	$165,555	1.0
6636	ANDY70B ANDY70B		$0.0001714	1.1%	4.6%	28.4%	0.7%	$4,010.10	$165,476	$165,476	1.0
6625	FlowerAI FLOWER		$0.0001665	1.1%	6.7%	19.8%	2.9%	$716.84	$165,476	$165,476	1.0
6626	Papichulo CHULO		$0.0002030	-	4.6%	24.2%	34.9%	$370.60	$165,476	$168,128	0.98
6617	Red Pepe RPEPE		$0.002963	1.7%	74.5%	105.2%	114.6%	$4,324.64	$165,466	$205,660	0.8
6627	OVO OVO		$0.001003	0.0%	2.3%	5.2%	0.3%	$7,755.23	$165,447	$165,447	1.0
6628	Enki ENKI		$0.0₆1781	0.2%	9.0%	15.4%	70.7%	$444.77	$165,107	$165,107	1.0
6629	Nafter NAFT		$0.0003741	0.3%	0.8%	7.5%	17.8%	$7,696.85	$165,064	$374,127	0.44
6630	Dmarketplace $DMP		$0.0₅1793	0.9%	5.6%	0.3%	20.2%	$367.66	$165,054	$179,406	0.92
6631	Retardmaxxing RETARDMAXX		$0.0001650	1.1%	2.8%	33.8%	66.4%	$7,316.46	$164,907	$164,907	1.0
6632	Knit Finance KFT		$0.003236	0.0%	0.5%	9.7%	0.0%	$7,681.70	$164,833	$323,628	0.51
6633	Vault Finance VFI		$0.00006372	0.2%	8.7%	21.7%	-	$622.63	$164,761	$316,667	0.52
6634	New Born Rhino LAKKHI		$0.0001647	0.5%	2.1%	10.5%	81.7%	$539.35	$164,701	$164,701	1.0
6635	Moth MOTH		$0.0001643	1.3%	6.7%	0.2%	-	$837.69	$164,525	$164,525	1.0
6637	Helmet Insure HELMET		$0.003873	0.8%	1.4%	11.0%	24.7%	$18.95	$164,461	$387,287	0.42
6638	america party AMERICA		$0.0001647	2.2%	7.2%	47.0%	65.1%	$809,859	$164,343	$164,343	1.0
6639	Sender AI ASI		$0.003406	0.1%	4.5%	4.6%	13.4%	$218,313	$164,235	$3,405,793	0.05
6640	QudeAI Framework QUDE		$0.0001725	1.7%	8.0%	9.7%	7.5%	$1,516.45	$164,186	$164,186	1.0
6622	SUI Desci Agents DESCI		$0.0002632	5.7%	21.0%	6.8%	71.8%	$42,477.07	$164,175	$263,166	0.62
6641	Consumer Club CLUB		$0.0001652	4.4%	16.7%	56.0%	17.0%	$6,070.91	$164,059	$164,059	1.0
6642	CEREAL CEP		$0.0009098	1.0%	2.1%	8.9%	67.1%	$14,452.19	$163,857	$227,445	0.72
6643	KingdomStarter KDG		$0.0002338	2.2%	3.8%	4.9%	71.0%	$361.47	$163,845	$222,246	0.74
6644	Multichain Bridged USDC (Kava) USDC	Buy	$0.03107	96.9%	3.2%	96.9%	7.4%	$5.41	$163,742	$163,742	1.0
6645	Based Butthole BUTTHOLE		$0.0₅1634	0.9%	3.4%	24.5%	8.9%	$420.80	$163,712	$163,712	1.0
6646	Neutrino System Base NSBT		$0.05775	-	-	-	-	$0.008673	$163,700	$163,700	1.0
6647	Atua AI TUA		$0.00003269	0.8%	14.6%	5.5%	46.4%	$1,410.96	$163,481	$163,481	1.0
6656	AIMERICA UAI		$0.0001636	1.0%	4.7%	24.3%	9.3%	$6.18	$163,267	$163,267	1.0
6648	Virtu by Virtuals VIRTU		$0.0001633	1.3%	7.9%	8.6%	36.3%	$97.72	$163,092	$163,092	1.0
6649	Marscoin MARS		$0.0001631	0.8%	1.5%	3.8%	22.7%	$648.73	$163,064	$163,064	1.0
6650	Ramestta RAMA		$0.02702	0.0%	0.0%	9.9%	6.8%	$19.89	$163,011	$27,019,057	0.01
6651	Peanut PNUT		$0.01627	0.9%	18.0%	16.4%	40.8%	$5,026.92	$162,827	$162,827	1.0
6652	toona TOONA		$0.0001725	1.4%	1.4%	12.4%	1.9%	$2,164.66	$162,748	$162,748	1.0
6654	weldr WLDR		$0.0₅1623	0.5%	4.5%	19.8%	-	$18,072.98	$162,405	$162,405	1.0
6653	StellaryAI STELAI		$0.0002431	0.9%	2.6%	15.4%	0.1%	$29.10	$162,388	$223,623	0.73
6655	Seba SEBA		$0.0008327	-	-	-	-	$7.09	$162,375	$208,173	0.78
6657	pBTC35A PBTC35A		$0.7558	0.0%	0.0%	0.3%	1.5%	$7,187.55	$162,246	$162,246	1.0
6658	Fluffington FLUFFI		$0.0001632	1.1%	6.1%	19.3%	7.4%	$844.58	$162,219	$162,219	1.0
6659	Zynecoin ZYN		$0.004645	0.3%	6.4%	3.2%	18.7%	$207,224	$162,177	$456,542	0.36
6660	Elons Pet Snail GARY		$0.003677	0.9%	1.2%	6.4%	10.9%	$934.27	$161,877	$161,877	1.0
6661	Meme Anarchic Numismatic Asset MANA	Buy	$0.0001627	1.1%	5.0%	11.8%	14.9%	$947.92	$161,732	$161,732	1.0
6662	Cybria CYBA		$0.0001988	0.9%	3.3%	20.2%	12.4%	$165.67	$161,633	$198,811	0.81
6663	PARADOX PARADOX		$0.1610	1.1%	19.8%	29.1%	115.0%	$5,921.34	$161,286	$161,286	1.0
6664	Sacabam SCB		$0.0₈4034	1.1%	4.4%	0.0%	18.6%	$94.54	$161,143	$189,580	0.85
6665	Pilot3 PTAI		$0.0003011	4.6%	20.0%	71.2%	80.2%	$15,279.53	$161,121	$301,112	0.54
6666	Smol dodo $DOD		$0.0001607	0.5%	5.3%	3.9%	47.0%	$82.46	$160,741	$160,741	1.0
6667	717ai by Virtuals WIRE		$0.0001683	1.5%	35.3%	137.0%	21.6%	$30,421.50	$160,704	$162,239	0.99
6668	OnChain Battles OCB		$0.003212	0.7%	13.6%	19.4%	-	$8,990.35	$160,677	$160,677	1.0
6669	Hyper EON		$0.00009018	-	-	-	-	$49.75	$160,641	$160,641	1.0
6670	ChainAware.ai AWARE		$0.006555	2.3%	1.1%	0.5%	4.4%	$896.62	$160,598	$655,489	0.25
6678	Monkey MONKEY		$0.0₉5045	1.0%	6.9%	1.5%	26.7%	$1,357.59	$160,499	$160,499	1.0
6671	Santawifhat SANTA		$0.0001617	1.1%	22.6%	19.4%	2.5%	$10,975.55	$160,449	$160,449	1.0
6672	Zoomer ZOOMER		$0.0003975	1.1%	10.8%	1.8%	11.6%	$2,203.64	$160,285	$160,285	1.0
6673	Blastar BLAST		$0.0₆1780	0.5%	0.3%	5.4%	71.9%	$872.87	$160,194	$177,993	0.9
6674	Amulet Protocol AMU		$0.0002891	-	-	-	-	$10.57	$160,093	$289,077	0.55
6675	Bitball BTB		$0.0002501	0.0%	0.0%	98.3%	81.2%	$1.33	$160,049	$250,076	0.64
6676	pepeAI PEPEAI		$0.0001599	0.3%	7.9%	11.9%	219.3%	$678.14	$159,906	$159,906	1.0
6677	Wrapped FC Barcelona (Kayen) WBAR		$1.30	0.3%	1.6%	7.9%	14.2%	$19,831.65	$159,772	$159,772	1.0
6679	Store of Value VAL		$0.0001635	0.0%	1.4%	1.7%	8.0%	$50,873.47	$159,611	$159,611	1.0
6680	YAWN YAWN		$0.00001994	-	-	-	-	$65,934.17	$159,557	$159,557	1.0
6681	Ponzimon PONZI		$0.05684	1.2%	22.2%	39.2%	-	$3,527,874	$159,354	$951,551	0.17
6684	Apillon NCTR		$0.004028	-	1.7%	20.9%	14.3%	$90.36	$158,805	$604,205	0.26
6683	WickedBet Casino WIK		$0.004388	0.7%	3.9%	4.9%	15.4%	$135.69	$158,779	$304,765	0.52
6689	You Looked CIRCLE		$0.0001592	0.6%	4.7%	27.3%	5.4%	$330.62	$158,717	$158,717	1.0
6685	Rockswap ROCK		$0.01742	-	8.9%	15.5%	8.0%	$8.79	$158,715	$158,715	1.0
6686	Sync Network SYNC		$0.0009803	-	-	-	-	$9.80	$158,650	$228,255	0.7
6687	FaraLand FARA		$0.003723	0.7%	0.6%	12.2%	20.2%	$13.46	$158,602	$264,337	0.6
6688	Wrapped NEAR (Universal) UNEAR		$2.83	2.1%	5.8%	7.1%	7.9%	$21,481.69	$158,599	$158,599	1.0
6690	NALA NALA		$0.0₉1584	0.7%	4.9%	24.1%	7.0%	$1,284.65	$158,427	$158,427	1.0
6699	Zerebro Token Of Transformation GAYCOIN		$0.0001584	1.1%	10.7%	16.8%	8.4%	$2,527.54	$158,414	$158,414	1.0
6695	Brain Worms BWORM		$53.63	1.7%	1.8%	25.7%	31.0%	$14.46	$158,208	$158,208	1.0
6691	Spacemesh $SMH		$0.002202	15.4%	10.0%	15.3%	40.5%	$339.58	$158,186	$158,186	1.0
6692	Floos FLS		$0.0001722	1.1%	5.7%	14.6%	18.8%	$775.75	$158,148	$158,148	1.0
6693	HappyAI SN103		$0.4156	1.9%	3.8%	12.9%	-	$1,194.78	$158,054	$158,054	1.0
6694	Moo MOO		$0.0₉4474	4.9%	9.0%	8.1%	-	$21,771.18	$157,748	$192,317	0.82
6696	Ferrum Network FRM		$0.0005425	2.2%	5.3%	7.1%	33.2%	$53,995.79	$157,701	$328,077	0.48
6697	dark maga DMAGA		$0.0₆3748	-	0.1%	9.4%	37.0%	$6.76	$157,658	$157,658	1.0
6698	SuperMeme SPR		$0.0004231	0.9%	3.1%	18.3%	39.8%	$60.08	$157,472	$423,312	0.37
6700	CrossWallet CWT		$0.001258	0.8%	1.8%	8.7%	21.7%	$481.52	$157,220	$157,220	1.0
6701	Kyro KYRO		$0.0001571	1.2%	5.7%	3.3%	5.9%	$35,375.26	$157,148	$157,148	1.0
6702	HUMO HUMO		$0.001569	1.0%	5.2%	7.9%	19.3%	$40.49	$157,079	$157,079	1.0
6703	DIGG DIGG		$622.10	-	0.9%	3.8%	7.9%	$253.82	$157,030	$357,042	0.44
6704	Baby Pepe BABYPEPE		$0.0₆4059	0.8%	1.5%	6.2%	21.9%	$115.00	$156,817	$156,817	1.0
6705	CNNS CNNS		$0.00008917	2.6%	25.6%	1.8%	86.4%	$9,043.34	$156,768	$891,129	0.18
6706	Yellow Duckies DUCKIES		$0.003220	0.0%	0.0%	2.1%	3.1%	$2.56	$156,192	$483,046	0.32
6707	DEGA DEGA		$0.00001839	-	-	-	-	$90.04	$156,100	$586,100	0.27
6708	X314 [OLD] X314		$0.002240	0.7%	1.2%	4.3%	7.5%	$27.68	$155,820	$155,820	1.0
6709	Game Fantasy GFT		$0.01326	0.4%	6.4%	8.4%	23.6%	$20.57	$155,517	$155,517	1.0
6710	Choctopus CHOCTOPUS		$0.0002173	0.0%	0.5%	17.5%	8.8%	$32,998.66	$155,361	$218,553	0.71
6711	Doge Inu DINU		$0.0₉3118	1.0%	3.9%	4.3%	13.2%	$1.55	$155,325	$155,325	1.0
6712	Teritori TORI		$0.0003969	0.6%	6.2%	33.4%	3.1%	$489.10	$155,186	$299,926	0.52
6716	Apple Cat $ACAT		$0.0001550	0.4%	6.4%	6.5%	27.9%	$1,730.05	$154,986	$154,986	1.0
6713	Smoothy SMTY		$0.001696	0.4%	0.6%	3.8%	10.2%	$274,493	$154,857	$169,319	0.91
6714	Eli5a ELI5A		$0.007770	1.0%	3.1%	5.6%	21.0%	$270.50	$154,856	$163,178	0.95
6715	ITO $ITO		$0.0₆3782	0.9%	5.0%	9.7%	47.2%	$858.65	$154,837	$154,837	1.0
6717	I am Him HIM		$0.0001548	8.4%	10.0%	8.4%	9.4%	$17,307.12	$154,782	$154,782	1.0
6718	Gold GOLD		$0.009417	-	1.8%	18.8%	61.7%	$527.91	$154,772	$154,772	1.0
6719	UTYABSWAP UTYAB		$0.0001545	1.0%	19.7%	83.1%	369.3%	$2,627.57	$154,451	$154,451	1.0
6720	Mewing Coin MEWING		$0.0001553	1.4%	6.6%	23.6%	12.0%	$1,589.41	$154,379	$154,379	1.0
6721	Yachts Coin YTC		$0.0001546	1.7%	7.6%	13.8%	5.8%	$19,485.29	$154,106	$154,106	1.0
6722	Natus Vincere Fan Token NAVI		$0.08820	0.1%	9.3%	9.7%	5.3%	$64.03	$154,066	$441,087	0.35
6723	AltSeason Coin ALTSEASON		$0.0001625	7.0%	461.2%	1274.7%	-	$126,863	$153,563	$153,563	1.0
6725	BHNetwork BHAT		$0.0008719	1.1%	8.7%	3.7%	11.9%	$870.52	$153,323	$153,323	1.0
6724	AllDomains ALL		$0.0007979	0.7%	7.4%	2.3%	15.6%	$10.11	$153,238	$797,868	0.19
6726	ai9000 AI9000		$0.0001530	1.3%	0.2%	12.3%	12.9%	$296.58	$153,085	$153,085	1.0
6727	Coinary CYT		$0.0007153	0.5%	1.1%	6.9%	19.8%	$224.61	$152,749	$228,955	0.67
6728	PILSO OS PILSO		$0.001864	0.6%	1.0%	2.3%	41.6%	$10,713.17	$152,741	$186,446	0.82
6729	staring robot SONNY		$0.0001537	0.6%	22.3%	172.6%	172.4%	$26,659.56	$152,686	$152,686	1.0
6730	Tralalero Tralala TRALALERO		$0.0001537	1.2%	30.1%	34.9%	77.4%	$11,728.38	$152,643	$152,643	1.0
6731	RWAI by Virtuals RWAI		$0.0002181	0.9%	1.5%	11.0%	41.4%	$4,084.03	$152,546	$218,109	0.7
6732	JinPeng JIN		$0.0001797	0.4%	9.7%	43.3%	664.2%	$15,709.90	$152,414	$152,414	1.0
6733	Sekuritance SKRT		$0.0004011	0.4%	2.0%	10.0%	19.4%	$803.36	$152,133	$328,264	0.46
6734	Degen the Otter DEGEN		$0.0001530	6.5%	25.2%	27.6%	-	$48,138.67	$152,091	$152,091	1.0
6735	Spectre SPR		$0.0003639	0.1%	10.9%	17.8%	53.2%	$4,937.02	$151,957	$153,387	0.99
6736	Boblles BOBLS		$0.0001519	1.1%	8.2%	14.6%	2.1%	$786.01	$151,899	$151,899	1.0
6737	KANSTAR $KANSTAR		$0.0001518	0.9%	19.1%	51.1%	86.0%	$5,359.60	$151,847	$151,847	1.0
6738	Wrapped ETH (DeFiVerse) WETH		$4,613.24	0.0%	3.4%	17.7%	47.8%	$98.38	$151,642	$151,642	1.0
6739	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC		$1.00	0.3%	0.0%	1.1%	0.1%	$20,284.04	$151,584	$151,584	1.0
6740	Mikawa Inu SHIKOKU		$0.0₉1525	1.3%	3.8%	21.0%	18.0%	$523.28	$151,423	$151,423	1.0
6741	Primex Finance PMX		$0.001371	0.1%	5.5%	9.7%	45.9%	$39,549.61	$151,411	$1,370,945	0.11
6742	one unchill gal GAL		$0.0001538	1.1%	0.2%	8.7%	8.3%	$1,890.50	$151,399	$151,399	1.0
6743	Naitzsche NAI		$0.0001521	1.6%	5.4%	15.7%	32.9%	$313.90	$151,103	$151,103	1.0
6744	catwifbag BAG		$0.0001429	10.4%	9.8%	82.5%	-	$46,456.80	$151,022	$151,022	1.0
6745	NFTmall GEM		$0.007556	0.2%	2.2%	2.1%	1.5%	$31,156.77	$151,014	$151,143	1.0
6746	Suite SUITE		$0.01510	-	-	-	-	$3.90	$150,974	$150,974	1.0
6747	bonkwifhat BIF		$0.0001526	1.6%	3.9%	3.8%	19.4%	$114.50	$150,912	$150,912	1.0
6748	Polymtrade PM		$0.0001504	2.1%	0.4%	3.8%	34.5%	$61,100.33	$150,626	$150,626	1.0
6749	Chain Fox CFXSOL		$0.0001528	0.4%	1.1%	7.4%	80.4%	$54,625.79	$150,580	$150,580	1.0
6750	Ambient AGI AGI		$0.0001502	0.7%	2.7%	19.4%	2.5%	$14.87	$150,266	$150,266	1.0
6751	NFTLaunch NFTL		$0.001113	0.0%	1.4%	8.4%	17.1%	$150.49	$150,252	$150,252	1.0
6682	The “Investor” INVESTOR		$0.0001503	2.0%	44.2%	-	-	$342,309	$150,248	$150,248	1.0
6752	MXS Games XSEED		$0.00001881	2.5%	1.6%	5.4%	19.9%	$7,435.41	$150,196	$825,588	0.18
6753	LandRocker LRT		$0.00006439	2.3%	5.7%	20.4%	7.4%	$1,097.55	$150,176	$643,914	0.23
6762	QUAIN QUAIN		$0.0001500	1.1%	8.6%	13.5%	47.9%	$1,290.60	$149,957	$149,957	1.0
6754	Cryptiq browser CRYPTIQ		$0.003952	-	2.2%	7.1%	20.7%	$665.92	$149,910	$395,179	0.38
6755	NANI NANI		$0.0001746	1.4%	13.4%	7.9%	73.9%	$8,125.54	$149,867	$173,585	0.86
6756	GDOG GDOG		$0.0₅1818	1.1%	5.1%	10.7%	21.4%	$1,305.34	$149,801	$149,801	1.0
6757	Ozone Metaverse $OZONE		$0.0001392	0.0%	7.9%	30.4%	36.4%	$115.50	$149,706	$149,706	1.0
6758	CZ THE GOAT CZGOAT		$0.0001798	1.3%	5.8%	21.9%	0.9%	$4,817.98	$149,472	$179,762	0.83
6759	Spare Parts Universe SPU		$0.0001492	1.0%	3.4%	7.5%	76.6%	$1,596.30	$149,173	$149,173	1.0
6760	Bowser BOWSER		$0.0₆3544	1.1%	1.4%	20.0%	10.7%	$4.37	$149,084	$149,084	1.0
6761	DeFiato DFIAT		$0.0009683	2.2%	2.2%	3.9%	4.5%	$328.29	$149,066	$242,075	0.62
6763	Patientory PTOY		$0.001741	0.9%	9.2%	46.4%	40.7%	$177.36	$148,884	$174,073	0.86
6764	BINANTS BINANTS		$0.0001488	0.8%	13.4%	27.1%	-	$4,716.44	$148,764	$148,764	1.0
6765	Exim EXIM		$0.1128	0.0%	0.4%	7.3%	-	$11,900.02	$148,675	$25,326,468	0.01
6766	Nemo Sum NEMO		$0.0001598	0.3%	4.3%	20.1%	9.2%	$746.66	$148,618	$156,620	0.95
6767	GNME MINING GAME GNME		$0.02125	0.9%	3.0%	15.3%	30.1%	$441.06	$148,569	$372,864	0.4
6768	BAMK•OF•NAKAMOTO•DOLLAR 🏦		$0.00005968	-	-	-	-	$48.72	$148,498	$307,238	0.48
6769	hoonicorn.lol HOONI		$0.00001485	1.1%	2.9%	2.6%	60.1%	$54.34	$148,496	$148,496	1.0
6770	Rizo RIZO		$0.0₆3528	0.9%	8.1%	5.6%	30.2%	$1,078.11	$148,486	$148,486	1.0
6771	Nothing NOT		$0.0₈2771	0.2%	8.8%	9.4%	27.3%	$956.36	$148,080	$246,409	0.6
6772	Giddy GIDDY		$0.0001481	0.1%	0.2%	4.4%	15.9%	$249.13	$148,058	$148,058	1.0
6773	Sui Monster SUIMON		$0.00001479	0.0%	7.4%	0.3%	27.2%	$75.17	$147,902	$147,902	1.0
6774	Kambria KAT		$0.00009348	-	3.1%	11.3%	46.9%	$4.58	$147,897	$236,314	0.63
6775	Magnet MAGNET		$0.0001496	1.6%	9.4%	4.9%	9.4%	$1,568.34	$147,872	$147,872	1.0
6776	Hinted Data HINT		$0.0003494	1.1%	10.9%	0.3%	1.8%	$3,696.67	$147,731	$258,691	0.57
6777	Naym NAYM		$0.001350	1.6%	9.3%	15.7%	11.5%	$78,497.80	$147,591	$1,354,406	0.11
6778	Chiba Wan CHIB		$0.0₆7367	0.1%	4.7%	18.6%	75.0%	$322.41	$147,408	$147,408	1.0
6779	Redbelly Bridged USDC (Redbelly) USDC.E		$1.00	0.0%	0.8%	0.3%	1.1%	$7,735.56	$147,367	$147,367	1.0
6780	JOOCE JOOCE		$0.00008218	0.9%	4.5%	25.4%	-	$5.95	$147,317	$823,439	0.18
6781	AbbVie xStock ABBVX		$204.79	0.0%	2.0%	2.9%	-	$558,547	$147,211	$593,904	0.25
6782	Sora XOR		$0.0₁₆3145	2.1%	1.9%	33.0%	85.9%	$15,376.17	$147,125	$147,125	1.0
6784	TiFi TIFI		$0.0₈3131	0.8%	2.2%	6.3%	20.3%	$546.06	$147,080	$2,260,044	0.07
6783	Froggy Friends TAD		$14.69	0.8%	2.6%	17.9%	44.7%	$131.21	$146,932	$146,932	1.0
6785	RoOLZ GODL		$0.0002720	1.6%	21.3%	23.0%	12.5%	$66,198.37	$146,805	$214,318	0.68
6786	NOOT (Ordinals) NOOT		$0.0001468	0.0%	3.4%	1.7%	4.2%	$6,777.91	$146,804	$146,804	1.0
6787	Krasnalcoin KC		$0.0001500	0.7%	6.1%	0.8%	16.5%	$708.71	$146,736	$146,736	1.0
6788	WATCHDOGS WATCH		$0.0001465	0.8%	6.0%	4.2%	25.1%	$700.83	$146,549	$146,549	1.0
6789	Pigcoin PIG		$0.0₇5088	4.7%	6.8%	5.6%	29.9%	$54.77	$146,461	$146,461	1.0
6790	Morpho MAI MMAI		$1.01	0.0%	0.5%	0.4%	0.1%	$0.00	$146,431	$146,431	1.0
6791	JailbreakMe JAIL		$0.0001471	1.1%	7.1%	4.6%	11.7%	$1,278.02	$146,188	$146,188	1.0
6792	Fit FIT		$0.01463	0.9%	1.7%	19.4%	35.1%	$53.90	$146,129	$146,129	1.0
6793	Hibernates HIBER		$0.0001470	1.1%	5.6%	16.7%	32.0%	$3,460.00	$146,063	$146,063	1.0
6794	DogWifNoHat NOHAT		$0.0001495	2.2%	4.6%	3.8%	21.1%	$613.16	$145,930	$145,930	1.0
6802	Project Nostradamus $AMEN		$0.006944	1.3%	9.2%	5.8%	38.1%	$1,763.37	$145,833	$145,833	1.0
6795	Boys Club BOYS		$0.0₆1457	1.1%	7.1%	6.9%	64.8%	$189.24	$145,790	$145,790	1.0
6796	Vault Overflow VAULT		$0.03947	0.0%	0.0%	0.3%	5.5%	$0.2522	$145,754	$394,554	0.37
6797	GoreCats GCATS		$0.0001473	1.0%	8.1%	51.5%	26.6%	$59,065.66	$145,652	$145,652	1.0
6798	Suiba Inu SUIB		$0.0001457	1.6%	8.3%	0.6%	36.0%	$207.00	$145,604	$145,604	1.0
6799	Banana for Scale BANANA		$0.0001465	1.0%	4.5%	13.3%	12.1%	$5,893.65	$145,574	$145,574	1.0
6801	ClubMoon CLUBMOON		$0.0001718	-	1.5%	46.5%	15.9%	$3.16	$145,558	$145,558	1.0
6800	neversol NEVER		$0.0₅1828	3.1%	21.9%	127.1%	97.3%	$48,397.31	$145,141	$182,823	0.79
6820	AGI cult AGI		$0.0001451	5.5%	44.2%	-	-	$248,051	$145,116	$145,116	1.0
6803	USAcoin USACOIN		$0.006897	0.9%	3.8%	4.4%	4.2%	$295.56	$144,851	$144,851	1.0
6804	Staked Neptune OAS STOAS		$0.01284	0.4%	1.4%	3.8%	1.5%	$5,841.45	$144,783	$144,783	1.0
6805	Meta Apes PEEL PEEL		$0.0008214	-	-	-	-	$2.02	$144,773	$167,279	0.87
6806	Poodl POODL		$0.0₈1950	0.8%	1.5%	11.1%	25.5%	$66.91	$144,772	$192,799	0.75
6807	HEIR HEIR		$0.0₅1447	0.9%	14.3%	53.3%	86.4%	$8,256.32	$144,697	$144,697	1.0
6808	farthouse FARTHOUSE		$0.0001450	1.3%	16.1%	23.3%	17.3%	$112,674	$144,453	$144,453	1.0
6809	Neuralink PreStocks NEURAL		$20.64	-	-	-	-	$10.00	$144,448	$144,448	1.0
6810	Drawnblade BLADE		$0.0001444	1.3%	3.3%	13.0%	21.2%	$10,958.21	$144,416	$144,416	1.0
6811	Netcoin NET		$0.006898	0.5%	10.1%	1.8%	35.3%	$751.45	$144,400	$144,400	1.0
6812	baby grok BABY GROK		$0.0001452	1.9%	9.1%	8.5%	-	$31,153.83	$144,351	$144,351	1.0
6813	SyncVault SVTS		$0.2884	0.0%	2.9%	2.4%	16.7%	$414,932	$144,318	$288,635,116	0.0
6814	Agent Zero $WSB		$0.006854	1.0%	3.0%	15.9%	1.1%	$98.81	$143,931	$143,931	1.0
6815	Vector ETH VETH		$4,532.98	-	-	-	-	$475.69	$143,766	$143,766	1.0
6816	Oncology Network ONC		$0.0002063	-	-	-	-	$3.51	$143,601	$206,297	0.7
6817	Port Finance PORT		$0.004030	0.0%	0.6%	3.1%	8.2%	$7,459.26	$143,542	$402,960	0.36
6818	Bonkers Meme Token BNKRS		$0.0002533	0.1%	32.7%	26.3%	1139.8%	$63,523.56	$143,450	$143,450	1.0
6819	EBERT EBERT		$0.0003221	18.4%	13.2%	34.3%	60.8%	$2,049.65	$143,155	$143,155	1.0
6821	Zenlink Network ZLK		$0.002624	0.9%	25.1%	3.6%	16.2%	$14.57	$142,895	$187,396	0.76
6822	Fisttrumppump FTP		$0.1426	0.9%	1.7%	49.8%	108.1%	$152.24	$142,650	$142,650	1.0
6823	MetaFight Token MFT		$0.009948	0.2%	0.4%	4.5%	5.8%	$56,933.00	$142,630	$992,988	0.14
6824	Autolayer LAY3R		$0.01075	4.2%	15.9%	19.6%	39.8%	$153,496	$142,382	$312,856	0.46
6825	FROGGER FROGGER		$0.0001422	1.3%	2.5%	38.2%	3.0%	$226.88	$142,190	$142,190	1.0
6826	RNA RNA		$0.0₁₁3401	2.1%	5.9%	13.1%	40.9%	$1,309.45	$142,020	$142,020	1.0
6827	TEN TENFI		$0.0009295	0.4%	5.4%	17.4%	100.2%	$2,835.02	$141,929	$237,931	0.6
6828	Resistance Girl REGI		$0.001419	1.6%	12.3%	16.4%	156.7%	$5,608.56	$141,894	$141,894	1.0
6829	Coca-Cola xStock KOX		$69.72	0.1%	1.1%	0.7%	-	$644,553	$141,661	$543,185	0.26
6830	OKX Mascot WALLY		$0.0001417	1.2%	5.2%	11.8%	-	$4,148.45	$141,646	$141,646	1.0
6831	Marvin On Base MOB		$0.0₇9440	0.8%	0.7%	52.7%	66.7%	$1,305.74	$141,612	$141,612	1.0
6832	Agentlauncher CVAI		$0.0009500	0.9%	10.2%	16.3%	24.1%	$2,652.34	$141,523	$945,414	0.15
6833	Mithril MITH		$0.0002285	0.0%	0.2%	20.7%	10.6%	$6,857.28	$141,361	$228,461	0.62
6834	birb BIRB		$0.0001418	0.8%	4.2%	12.9%	22.6%	$66.43	$141,302	$141,302	1.0
6835	GOON GOON		$0.0001412	1.3%	3.3%	19.6%	52.6%	$228.27	$141,300	$141,300	1.0
6836	Stohn Coin SOH		$0.004710	0.1%	7.2%	5.6%	24.8%	$2,292.73	$141,162	$141,162	1.0
6837	Ayin AYIN		$0.08313	0.2%	0.7%	0.7%	61.1%	$0.8739	$141,058	$141,058	1.0
6838	dancing triangle TRIANGLE		$0.0001499	1.3%	4.5%	5.3%	8.8%	$1,858.10	$140,919	$140,919	1.0
6839	Slop SLOP		$0.0001407	0.3%	1.1%	49.4%	12.6%	$33,260.37	$140,559	$140,559	1.0
6840	Warpcore CORE		$24.58	0.8%	0.7%	21.6%	3.5%	$61.57	$140,449	$140,449	1.0
6841	CV3 CV3AI		$0.0001418	-	5.3%	2.7%	32.5%	$1,161.64	$140,339	$140,339	1.0
6842	Zodor ZOD		$0.001403	-	-	-	-	$965.38	$140,268	$140,268	1.0
6843	trustInWeb3 T3AI		$0.0001426	1.1%	9.6%	10.1%	8.4%	$6,889.46	$140,221	$140,221	1.0
6844	X-CASH XCASH		$0.0₅2229	-	-	-	-	$10.85	$140,053	$140,053	1.0
6845	Zipmex ZMT		$0.001580	-	-	-	-	$1.59	$139,960	$315,285	0.44
6846	Omega OMEGA		$0.0001407	1.1%	4.2%	11.1%	8.0%	$559.15	$139,871	$139,871	1.0
6847	Neos.ai NEOS		$0.001398	0.9%	2.1%	28.7%	40.6%	$338.49	$139,830	$139,830	1.0
6848	Jack Potts by Virtuals JACK		$0.0002796	0.8%	25.4%	30.9%	-	$5,603.41	$139,826	$279,652	0.5
6849	MAGA VP MVP		$0.003090	2.7%	4.3%	12.7%	54.7%	$49.88	$139,825	$146,765	0.95
6850	Yieldwatch WATCH		$0.01426	0.5%	1.4%	7.8%	21.6%	$124.41	$139,717	$285,138	0.49
6851	AIGOV OLIVIA		$0.0001508	1.2%	7.6%	37.7%	11.7%	$9,560.04	$139,652	$139,652	1.0
6852	Pepe the King Prawn PRAWN		$0.0001405	0.7%	7.3%	5.6%	5.1%	$893.45	$139,644	$139,644	1.0
6853	nothing NOTHING		$0.0001391	2.8%	21.7%	16.9%	-	$61,840.82	$139,537	$139,537	1.0
6854	EKKO-Platform EKKO		$0.0001401	1.7%	2.8%	1.6%	16.5%	$672.86	$139,185	$139,185	1.0
6855	Make America Healthy Again MAHA		$0.00001390	0.5%	0.6%	28.1%	33.7%	$184.05	$139,097	$139,097	1.0
6856	Hawk Tuah HAWKTUAH		$0.0001531	2.0%	4.9%	12.6%	16.0%	$78,478.83	$139,038	$139,038	1.0
6857	Wrapped OptiDoge WOPTIDOGE		$0.0₆3307	1.2%	3.5%	4.9%	9.7%	$308.81	$138,881	$138,881	1.0
6858	@DOGE @DOGE		$0.0001398	1.1%	8.2%	15.6%	7.0%	$1,026.66	$138,852	$138,852	1.0
6859	Degen Arena DEGEN		$0.0₉3298	1.2%	16.9%	62.0%	66.0%	$11,260.05	$138,766	$138,766	1.0
6860	Bitrecs SN122		$0.5026	1.8%	1.0%	5.5%	-	$32,554.20	$138,744	$10,554,556	0.01
6861	Oracle AI ORACLE		$0.0001670	0.9%	4.1%	0.1%	48.6%	$283.35	$138,654	$167,085	0.83
6862	Away From Keyboard AFK		$0.0001860	1.2%	11.1%	1.7%	3.4%	$21.46	$138,524	$138,524	1.0
6863	Izzy IZZY		$0.0001411	0.9%	7.1%	40.2%	0.7%	$1,231.30	$138,502	$141,041	0.98
6864	the face of sarcasm KAPPA		$0.0002082	3.0%	16.2%	18.8%	54.6%	$16,011.54	$138,489	$138,489	1.0
6878	Theory Of Gravity THOG		$0.0001459	1.1%	3.8%	36.9%	27.4%	$1,319.93	$138,390	$138,390	1.0
6865	TE-FOOD TONE		$0.0002223	1.0%	3.5%	32.7%	0.4%	$160.80	$138,330	$222,277	0.62
6866	ME GUSTA MEGUSTA		$0.0001387	0.5%	14.9%	64.9%	-	$6,007.41	$138,328	$138,328	1.0
6867	GET RICH QUICK RICH		$0.0001383	4.0%	9.0%	10.1%	51.1%	$14,060.47	$138,304	$138,304	1.0
6868	AurumTrust AUT		$0.0001685	0.6%	1.9%	24.3%	43.4%	$9,572.99	$138,286	$138,286	1.0
6869	Yawn's World YAWN		$0.00001793	-	-	-	-	$146.77	$138,269	$143,433	0.96
6870	MEW WOOF DAO MWD		$0.0001382	-	-	-	-	$29.54	$138,239	$138,239	1.0
6871	White Boy Summer WBS		$0.0001389	1.1%	4.7%	51.3%	17.2%	$25.53	$138,071	$138,071	1.0
6872	Digital Slop SLOP		$0.0001381	2.9%	3.0%	48.9%	-	$5,945,854	$138,001	$138,001	1.0
6873	Vizits Coin VIZITS		$0.0001401	1.1%	7.1%	11.0%	-	$1,204.39	$137,767	$137,767	1.0
6874	Ninjas in Pyjamas DOJO		$0.9181	0.9%	5.4%	3.2%	6.5%	$6.40	$137,716	$4,590,523	0.03
6875	DOM DOM		$0.0001376	-	4.5%	28.5%	51.2%	$161.17	$137,606	$137,606	1.0
6876	Bitcoin Bob BOB		$0.0001385	1.1%	24.8%	37.8%	6.1%	$10,433.90	$137,581	$137,581	1.0
6877	Wheester WHEEE		$0.0₅3269	0.6%	10.7%	2.5%	41.2%	$415.67	$137,560	$137,560	1.0
6879	Axira AXI		$0.0001371	0.9%	94.6%	316.9%	157.7%	$17,318.95	$137,182	$137,182	1.0
6880	Vent Finance VENT		$0.0005487	-	-	-	-	$2.38	$137,163	$137,163	1.0
6881	Sao Paulo FC Fan Token SPFC		$0.03115	0.2%	0.5%	1.3%	2.7%	$20,778.47	$137,141	$623,369	0.22
6882	Ternio TERN		$0.0003167	1.9%	4.3%	6.8%	15.8%	$2.70	$137,104	$316,718	0.43
6883	Chachamaru CHACHA		$0.0001371	0.0%	12.7%	13.8%	69.2%	$484,240	$137,046	$137,046	1.0
6884	automation AUTO		$0.0₅1367	0.9%	3.1%	-	-	$15,518.54	$137,006	$137,006	1.0
6890	CatWifHat CATWIF		$0.0001522	1.1%	4.7%	5.8%	4.1%	$76.40	$136,973	$136,973	1.0
6885	Helal Para Coin HPC		$0.0001365	0.6%	8.7%	4.6%	40.9%	$176,410	$136,677	$136,677	1.0
6886	Polinate POLI		$0.0005864	-	1.8%	19.8%	56.1%	$26.66	$136,471	$293,221	0.47
6887	KEVIN KEVIN		$0.0001406	1.6%	0.4%	32.9%	-	$1,106.02	$136,463	$136,463	1.0
6888	kwantxbt KWANT		$0.0001475	1.1%	7.4%	32.1%	32.2%	$851.66	$136,332	$145,787	0.94
6889	Linos AI LNS		$0.0001459	0.5%	1.2%	7.7%	-	$3,858.93	$136,314	$136,314	1.0
6891	Good Games Guild GGG		$0.003401	0.1%	0.9%	9.7%	11.9%	$10,270.45	$136,024	$340,060	0.4
6892	SAD MEOW SADMEOW		$0.0001361	3.0%	8.0%	46.4%	151.7%	$3,525.49	$135,954	$135,954	1.0
6893	Roobee ROOBEE		$0.0001127	0.0%	0.7%	1.1%	1.5%	$142,291	$135,789	$608,775	0.22
6894	Grok Inu GROKINU		$0.0₁₂3249	-	1.7%	6.9%	21.3%	$9.05	$135,364	$135,364	1.0
6895	Basedmilio BASED		$0.0001350	0.8%	0.9%	11.2%	79.2%	$27.86	$135,341	$135,341	1.0
6896	Centric Swap CNS		$0.0₆3660	2.4%	4.9%	6.5%	22.4%	$146,370	$135,269	$135,269	1.0
6898	Doggo Inu DOGGO		$0.0₉2701	-	0.1%	6.4%	43.4%	$989.28	$135,051	$135,051	1.0
6899	fair FAIR		$0.0006527	1.5%	4.8%	17.0%	17.0%	$225.77	$135,029	$652,680	0.21
6900	Unitrade TRADE		$0.003774	73.2%	3.1%	17.5%	14.6%	$3.08	$135,027	$188,675	0.72
6897	Wagie Bot WAGIEBOT		$0.01421	0.9%	1.3%	24.6%	53.0%	$37.98	$135,006	$142,112	0.95