Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.74 Trillion, a 1.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $128 Billion. Bitcoin dominance is at 57.8% and Ethereum dominance is at 10.9%. CoinGecko is now tracking 18,664 cryptocurrencies. The largest gainers in the industry right now are Tokenized Assets and Real World Assets (RWA) cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin consolidates after testing $80k resistance, supported by institutional RWA growth on Base and Solana despite ...

Market Summary: The Treasury Department unveiled new sanctions to isolate Iran, specifically naming digital assets as a target. The m...

Current Meta Direction: Bitcoin tagged an intraday high near $80k, triggering over $220M in short liquidations. The move reflects intense pre...

Opportunities & Catalysts: Coinbase debuted on-chain versions of Apple and Nvidia shares, allowing 24/7 trading for non-US users. The integratio...

about 1 hour ago

$2,744,921,738,188

Market Cap 1.6%

$127,592,459,572

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
901	Marvell Technology (Ondo Tokenized Stock) MRVLON		$229.72	0.1%	3.7%	2.3%	17.1%	$1,494,332	$17,262,697	$17,262,697	1.0
902	NaoX Protocol NAORIS		$0.02874	0.5%	7.4%	6.7%	17.0%	$1,472,905	$17,217,512	$114,925,154	0.15
903	Recall RECALL		$0.04932	0.4%	4.4%	6.8%	25.2%	$6,060,526	$17,204,094	$49,326,958	0.35
904	Hypurr Fun HFUN		$17.27	1.9%	5.1%	11.6%	3.9%	$229,060	$17,200,331	$17,200,293	1.0
905	Verus VRSC		$0.2130	0.0%	7.2%	3.2%	40.1%	$233.63	$17,194,715	$17,194,730	1.0
906	Keep Network KEEP		$0.01778	0.1%	5.3%	15.2%	9.4%	$964.72	$17,160,156	$17,778,662	0.97
907	ao Computer AO		$2.79	0.0%	8.1%	43.6%	45.0%	$186,627	$17,117,514	$17,117,514	1.0
908	Hunt HUNT		$0.08572	1.3%	1.4%	10.8%	4.8%	$161,155	$17,049,841	$17,049,841	1.0
909	Power Protocol POWER	Buy	$0.08111	0.6%	1.3%	5.7%	10.8%	$1,867,499	$17,025,480	$81,073,712	0.21
910	Based BASED		$0.07242	0.3%	2.7%	7.5%	15.5%	$6,872,873	$17,019,130	$72,421,829	0.24
911	WalletConnect Token WCT		$0.03903	0.6%	1.7%	17.0%	2.8%	$5,693,674	$16,952,067	$39,032,370	0.43
912	VulgarTycoon VIN		$1.02	0.1%	1.6%	16.9%	35.6%	$52,612.12	$16,885,253	$16,870,302	1.0
913	Delta Exchange DETO		$0.05999	0.0%	0.0%	0.1%	0.1%	$2,524.00	$16,773,855	$29,993,627	0.56
914	Bless BLESS		$0.009059	1.6%	0.6%	10.1%	13.7%	$2,425,168	$16,698,467	$90,670,103	0.18
915	SEDA SEDA		$0.02229	0.1%	1.8%	10.2%	0.1%	$700,311	$16,688,832	$22,786,384	0.73
916	Sapien SAPIEN		$0.08026	0.2%	4.3%	4.6%	3.2%	$2,825,072	$16,618,181	$80,265,133	0.21
917	ARPA ARPA		$0.009535	0.2%	0.9%	10.2%	13.6%	$4,439,695	$16,612,798	$19,063,520	0.87
918	dKargo DKA		$0.003317	0.3%	0.5%	10.2%	14.8%	$1,032,699	$16,587,389	$16,587,389	1.0
919	KOTAI KTI		$0.00003899	4.3%	0.7%	1.0%	8.9%	$9,962.43	$16,585,406	$19,497,150	0.85
920	BULLA BULLA		$0.01649	0.1%	1.2%	7.1%	46.2%	$399,623	$16,490,975	$16,490,975	1.0
921	DIA DIA		$0.1378	0.8%	1.8%	8.1%	34.4%	$1,938,532	$16,488,015	$23,258,289	0.71
922	Hegic HEGIC		$0.01521	0.1%	6.5%	7.7%	13.1%	$926,545	$16,390,512	$16,390,512	1.0
923	CZ's Dog BROCCOLI		$0.01694	0.6%	3.8%	8.3%	34.4%	$5,447,137	$16,368,338	$16,368,338	1.0
924	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.01636	0.1%	1.4%	26.8%	58.2%	$1,541,873	$16,357,819	$16,357,819	1.0
925	Moonwell WELL		$0.003695	2.3%	0.5%	28.2%	17.5%	$94,495.60	$16,354,146	$18,051,421	0.91
926	Medibloc MED		$0.001416	0.5%	0.5%	18.6%	1.3%	$203,172	$16,343,229	$17,462,493	0.94
927	Aquarius AQUA		$0.0003701	0.0%	2.9%	15.4%	5.0%	$200,637	$16,255,675	$36,984,914	0.44
928	Islamic Coin ISLM		$0.004336	0.0%	1.0%	7.3%	13.9%	$14,173.75	$16,230,956	$78,759,862	0.21
929	Solstice SLX		$0.06631	0.4%	2.6%	3.4%	44.3%	$2,934,135	$16,101,975	$66,305,508	0.24
930	Araracoin ARARA		$0.0004432	0.0%	0.0%	0.1%	1.4%	$14,296.15	$16,066,211	$44,320,583	0.36
931	TokenOS AI TOS		$0.01602	0.6%	3.6%	22.0%	23.3%	$5,434.66	$16,018,172	$16,018,172	1.0
932	Tesla (Ondo Tokenized Stock) TSLAON		$348.20	0.5%	4.2%	2.8%	11.6%	$2,191,114	$15,992,714	$15,992,714	1.0
933	The Index INDEX		$0.01624	2.3%	76.3%	175.6%	45.5%	$8,900,774	$15,984,773	$15,984,773	1.0
934	Litentry LIT	Buy	$0.3532	0.2%	48.6%	164.3%	263.9%	$140.07	$15,953,053	$35,320,516	0.45
935	Liquid Mercury MERC		$0.004942	0.3%	4.2%	2.0%	18.9%	$4,180.58	$15,918,070	$29,651,015	0.54
936	DebtReliefBot DRB		$0.0001583	6.6%	0.4%	455.5%	408.7%	$1,816,062	$15,826,995	$15,826,995	1.0
937	Xai XAI		$0.007525	0.4%	2.1%	8.3%	9.8%	$16,046,289	$15,799,954	$16,681,380	0.95
938	Goatseus Maximus GOAT		$0.01580	0.1%	1.0%	23.9%	20.9%	$2,439,531	$15,798,678	$15,798,678	1.0
939	Banana Gun BANANA		$3.93	0.2%	2.2%	7.0%	8.7%	$3,936,136	$15,790,795	$33,036,512	0.48
940	Tree TREE		$0.1735	0.1%	1.8%	18.2%	7.4%	$12,918.81	$15,780,993	$19,621,949	0.8
941	Bluwhale BLUAI		$0.01285	0.1%	2.1%	1.6%	5.3%	$2,170,638	$15,779,808	$128,500,066	0.12
942	Thinking Cat HMM		$0.01575	4.6%	14.1%	100.7%	1750.3%	$1,500,376	$15,747,162	$15,747,162	1.0
943	Spell SPELL		$0.00009154	1.3%	5.3%	17.9%	9.1%	$10,689,886	$15,739,721	$17,987,949	0.88
944	Theros THEROS		$0.2188	0.1%	1.4%	8.2%	6.6%	$806.10	$15,732,172	$45,517,085	0.35
945	Adventure Gold AGLD		$0.1693	0.1%	4.3%	10.4%	13.7%	$5,464,353	$15,715,947	$15,715,947	1.0
946	哈基米 (Hajimi) 哈基米		$0.01561	0.5%	0.2%	17.7%	5.1%	$1,124,121	$15,621,118	$15,621,118	1.0
947	QuarkChain QKC		$0.002145	0.8%	1.8%	7.4%	10.0%	$286,493	$15,577,004	$21,444,277	0.73
948	Kelp Gain AGETH		$2,444.51	0.1%	5.9%	20.6%	23.3%	$8.19	$15,563,568	$15,563,568	1.0
949	Coin98 C98		$0.01556	0.0%	2.2%	8.9%	22.0%	$9,441,911	$15,563,167	$15,563,184	1.0
950	Moonbirds BIRB		$0.05459	0.1%	4.6%	3.4%	6.7%	$2,887,504	$15,561,548	$54,601,921	0.29
951	Zentry ZENT		$0.001941	0.5%	0.2%	11.9%	0.9%	$412,733	$15,542,125	$18,835,781	0.83
952	Animecoin ANIME		$0.002800	0.5%	2.7%	16.4%	4.6%	$3,675,002	$15,507,942	$27,999,728	0.55
953	Compounding OpenDollar CUSDO		$1.05	0.2%	0.1%	0.3%	0.1%	$7.78	$15,500,942	$15,500,942	1.0
954	Buttcoin BUTTCOIN		$0.01547	2.3%	21.8%	44.7%	59.6%	$1,296,246	$15,457,696	$15,457,696	1.0
955	Hylo USD HYUSD		$0.9982	0.1%	0.1%	0.1%	0.1%	$1,473,168	$15,432,572	$15,432,572	1.0
956	Taiko TAIKO		$0.07551	0.4%	3.4%	9.4%	6.1%	$1,993,278	$15,364,382	$75,510,412	0.2
957	Mey Network MEY		$0.04664	0.2%	1.1%	3.0%	5.7%	$559,152	$15,355,056	$107,280,121	0.14
958	Rujira RUJI		$0.2049	0.0%	0.8%	19.5%	16.9%	$60,131.54	$15,267,442	$20,493,211	0.75
959	GameBuild GAME		$0.0007840	0.0%	2.0%	12.2%	8.7%	$253,626	$15,233,402	$16,808,023	0.91
960	ResearchCoin RSC		$0.06379	0.3%	1.8%	2.0%	22.7%	$281,147	$15,194,240	$63,771,536	0.24
961	HumidiFi WET		$0.06603	0.2%	5.1%	6.0%	0.8%	$1,328,183	$15,188,345	$66,036,282	0.23
962	AVA (Travala) AVA		$0.2041	0.2%	2.6%	17.0%	24.3%	$7,818,745	$15,176,894	$15,176,894	1.0
963	BitMind SN34		$2.94	0.1%	0.9%	22.1%	24.5%	$29,193.89	$15,171,939	$15,171,939	1.0
964	Wrapped Gonka WGNK		$0.1280	0.1%	1.2%	4.9%	14.5%	$23,159.38	$15,161,375	$55,706,737	0.27
965	TRIA TRIA		$0.007011	0.0%	1.0%	15.5%	19.8%	$8,776,685	$15,125,624	$70,101,658	0.22
966	Treasure MAGIC		$0.04480	0.2%	2.6%	10.1%	4.0%	$3,883,347	$15,103,317	$15,575,246	0.97
967	Tesla (bStocks Tokenized Stock) TSLAB		$348.73	0.4%	4.3%	2.5%	11.3%	$4,059,262	$15,078,812	$15,078,812	1.0
968	Portal PORTAL		$0.01692	3.3%	27.4%	7.3%	62.6%	$70,663,227	$15,066,274	$16,908,491	0.89
969	SynFutures F		$0.003198	0.6%	2.2%	15.9%	0.2%	$1,550,854	$14,966,603	$31,970,473	0.47
970	FART COIN FRTC		$0.0₆1496	0.0%	0.0%	0.6%	0.4%	$69,011.25	$14,956,322	$14,956,322	1.0
971	Lorenzo Protocol BANK		$0.03505	0.1%	2.4%	1.6%	89.8%	$10,722,136	$14,910,245	$14,910,245	1.0
972	Fartboy $FARTBOY		$0.01490	3.9%	3.5%	56.3%	50.4%	$937,945	$14,886,391	$14,886,391	1.0
973	Intel (Ondo Tokenized Stock) INTCON		$86.96	0.1%	3.5%	16.0%	7.2%	$1,494,371	$14,826,151	$14,826,151	1.0
974	Chromia CHR		$0.01519	0.6%	0.7%	14.4%	14.6%	$17,814,721	$14,812,246	$14,812,246	1.0
975	Echelon Prime PRIME	Buy	$0.2308	0.1%	1.6%	3.3%	0.6%	$345,639	$14,803,823	$25,631,196	0.58
976	Bitcast SN93		$3.84	0.8%	2.9%	59.3%	95.3%	$663,609	$14,791,654	$14,791,654	1.0
977	MowCat MOW		$0.01478	0.1%	70.5%	50.1%	-	$38.01	$14,779,880	$14,779,880	1.0
978	Midas Wellington Income Opportunities MWIN		$130,700	0.0%	0.0%	0.2%	-	$0.00	$14,767,125	$14,767,125	1.0
979	aura AURA		$0.01525	1.5%	9.6%	52.8%	78.1%	$713,639	$14,694,876	$14,694,876	1.0
980	Infinity Ground AIN		$0.07926	0.5%	7.1%	3.4%	8.2%	$1,031,703	$14,663,719	$79,135,018	0.19
981	CUPSEY CUPSEY		$0.01466	3.2%	0.8%	21.5%	70.2%	$1,072,394	$14,656,867	$14,656,867	1.0
982	Katana KAT		$0.004618	1.0%	2.4%	8.1%	4.1%	$3,635,723	$14,640,650	$46,155,389	0.32
983	PUMPCADE PUMPCADE		$0.01468	2.0%	3.3%	50.8%	11.4%	$843,378	$14,614,187	$14,614,187	1.0
984	MON Protocol MON	Buy	$0.02252	0.2%	2.0%	14.7%	2582.0%	$3,051.60	$14,567,798	$14,567,798	1.0
985	FLOCK FLOCK		$0.03193	0.7%	5.7%	9.9%	3.9%	$3,086,396	$14,566,256	$31,931,981	0.46
986	UCHAIN UCN		$145.11	0.2%	1.7%	0.7%	5.1%	$601,701	$14,510,825	$14,510,825	1.0
987	Test TST		$0.01542	0.7%	1.0%	1.8%	30.9%	$9,663,570	$14,469,063	$14,469,063	1.0
988	Mento Dollar USDM		$1.00	0.4%	0.2%	0.0%	0.4%	$219,217	$14,467,775	$14,467,775	1.0
989	VNX VNX		$0.04963	0.0%	0.0%	0.0%	0.0%	$2.69	$14,466,866	$14,889,252	0.97
990	Simon's Cat CAT		$0.0₅1924	0.8%	2.1%	15.4%	40.6%	$1,248,500	$14,437,021	$15,582,509	0.93
991	Sophon SOPH		$0.003698	0.1%	3.3%	7.4%	17.5%	$2,703,205	$14,433,876	$36,976,013	0.39
992	Beincom BIC		$0.006418	0.1%	22.8%	27.3%	27.2%	$6.91	$14,394,632	$32,091,631	0.45
993	Tribe TRIBE		$0.3846	0.0%	0.8%	23.9%	22.8%	$4,588.71	$14,381,890	$384,610,164	0.04
994	ORO SN15		$9.44	0.2%	0.4%	107.6%	171.8%	$786,697	$14,372,263	$14,372,263	1.0
995	Solayer LAYER		$0.06844	0.4%	2.3%	13.0%	5.6%	$11,082,082	$14,370,404	$68,430,494	0.21
996	Coinbase (bStocks Tokenized Stock) COINB		$180.23	0.1%	3.3%	19.2%	13.2%	$1,792,654	$14,351,182	$14,351,182	1.0
997	Streamex GLDY GLDY		$4,646.27	0.0%	0.9%	5.6%	14.6%	$0.00	$14,299,953	$14,299,953	1.0
998	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$101.07	0.1%	0.2%	0.3%	0.1%	$161,604	$14,290,425	$14,290,425	1.0
999	Loan Protocol LOAN		$0.0004245	0.2%	0.0%	10.2%	11.2%	$123,448	$14,283,014	$47,948,687	0.3
1000	Solv Protocol SOLV		$0.002677	0.4%	2.5%	12.6%	5.8%	$6,010,334	$14,265,970	$25,827,422	0.55
1001	XMAQUINA DEUS		$0.02222	0.3%	0.9%	7.4%	1.0%	$263,652	$14,223,899	$22,232,709	0.64
1002	Strategy Stretch Preferred (Ondo Tokenized) STRCON		$101.38	0.1%	0.4%	2.9%	12.8%	$418,248	$14,171,812	$14,171,812	1.0
1003	Ridges AI SN62		$2.73	0.2%	3.0%	15.3%	20.3%	$209,357	$14,155,509	$14,155,509	1.0
1004	Osaka Protocol OSAK		$0.0₇1854	0.1%	1.5%	40.6%	28.3%	$65,414.31	$14,119,036	$14,119,036	1.0
1005	Kled AI KLED		$0.01405	1.1%	24.7%	33.0%	22.8%	$689,545	$14,045,144	$14,045,144	1.0
1006	DeBox BOX		$0.02756	0.2%	3.2%	2.3%	8.3%	$56,383.84	$14,007,523	$27,562,341	0.51
1007	Apertum APTM		$0.1114	0.9%	10.2%	14.2%	19.9%	$284,920	$13,995,246	$14,545,310	0.96
1008	Radworks RAD		$0.2362	0.5%	0.8%	3.4%	11.0%	$5,144,694	$13,970,920	$23,648,736	0.59
1009	Bifrost BFC		$0.01002	0.0%	1.0%	12.2%	11.2%	$905,831	$13,938,225	$23,729,298	0.59
1010	Nym NYM		$0.01658	1.7%	17.3%	10.7%	3.5%	$721,664	$13,919,521	$16,584,656	0.84
1011	OG Fan Token OG		$2.92	1.1%	3.1%	18.1%	14.1%	$3,783,814	$13,911,053	$14,610,241	0.95
1012	JOE JOE		$0.03020	0.4%	3.1%	10.4%	4.3%	$4,893,234	$13,797,212	$15,080,605	0.91
1013	My Neighbor Alice ALICE		$0.1375	0.5%	2.1%	3.8%	13.9%	$17,761,166	$13,675,307	$13,675,307	1.0
1014	PlaysOut PLAY		$0.03647	0.5%	1.0%	2.8%	0.7%	$861,020	$13,621,959	$182,355,543	0.07
1015	PondCoin PNDC		$0.0₇9702	1.3%	10.4%	72.0%	139.9%	$38,603.66	$13,545,700	$40,809,477	0.33
1016	Electroneum ETN		$0.0007519	1.4%	2.1%	4.4%	3.6%	$456,779	$13,513,742	$13,513,742	1.0
1017	GeorgePlaysClashRoyale CLASH		$0.01347	4.9%	15.9%	57.5%	62.2%	$421,477	$13,466,932	$13,466,932	1.0
1018	Mira MIRA		$0.04186	0.3%	1.1%	6.9%	4.6%	$1,933,707	$13,456,524	$41,861,151	0.32
1019	Nest Alpha Vault NALPHA		$1.11	0.0%	0.0%	0.2%	0.7%	$0.00	$13,453,921	$13,453,921	1.0
1020	Overtime OVER		$0.2446	0.0%	0.5%	15.9%	59.4%	$31,894.84	$13,426,291	$13,426,291	1.0
1021	SPACE ID ID		$0.03117	1.1%	1.4%	11.6%	0.9%	$4,599,273	$13,417,548	$62,228,398	0.22
1022	Fluent BLEND		$0.06699	0.5%	4.0%	7.9%	9.0%	$10,059,994	$13,399,264	$66,996,318	0.2
1023	Metaplex MPLX		$0.02809	0.1%	1.3%	14.6%	14.7%	$986,905	$13,397,973	$28,088,389	0.48
1024	Corn CORN		$0.02542	0.1%	0.3%	0.2%	4.5%	$2,718,910	$13,346,894	$53,387,575	0.25
1025	Pepecoin PEP		$0.0001300	0.8%	8.9%	65.5%	99.4%	$114,793	$13,345,249	$13,345,287	1.0
1026	IXS IXS		$0.07413	1.2%	2.6%	34.4%	23.6%	$118,346	$13,343,327	$13,343,327	1.0
1027	H2O H2O		$6.02	0.0%	1.2%	17.6%	17.6%	$718,305	$13,332,181	$13,332,186	1.0
1028	Bertram The Pomeranian BERT		$0.01359	4.3%	5.8%	56.8%	44.7%	$1,712,707	$13,273,993	$13,273,993	1.0
1029	金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲		$0.06598	0.7%	3.0%	4.6%	61.3%	$145,139	$13,194,620	$13,194,620	1.0
1030	Infinex INX		$0.006567	0.6%	5.1%	17.8%	8.5%	$1,336,061	$13,099,720	$65,685,807	0.2
1031	Decentralized Social DESO		$1.24	0.0%	2.9%	4.1%	2.1%	$2,222.83	$13,099,341	$13,442,909	0.97
1032	eSui Dollar SUIUSDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$138,420	$13,091,804	$13,091,804	1.0
1033	Radix XRD		$0.0009673	0.2%	3.9%	8.5%	5.4%	$56,994.53	$13,074,576	$13,075,740	1.0
1034	SoFi Technologies (Ondo Tokenized Stock) SOFION		$18.27	0.1%	3.5%	0.1%	10.8%	$281,095	$13,029,145	$13,029,145	1.0
1035	MovieBloc MBL		$0.0006638	0.0%	1.1%	15.0%	6.3%	$1,516,861	$13,023,669	$19,932,268	0.65
1036	Handy HANDY		$0.001974	0.1%	3.6%	11.4%	29.5%	$59,117.92	$13,018,972	$19,737,806	0.66
1037	Cloud CLOUD		$0.02136	0.1%	2.2%	0.9%	1.1%	$255,888	$13,018,862	$21,357,498	0.61
1038	SaucerSwap SAUCE		$0.01419	0.6%	0.8%	15.0%	0.4%	$77,949.78	$13,016,667	$14,189,359	0.92
1039	Firo FIRO		$0.6863	0.3%	2.1%	10.4%	0.2%	$245,583	$13,009,146	$13,009,163	1.0
1040	Gains Network GNS		$0.5457	0.3%	1.2%	7.4%	1.7%	$384,262	$12,972,888	$12,972,899	1.0
1041	Loopring LRC		$0.009402	8.2%	6.1%	12.3%	20.3%	$10,362,344	$12,917,350	$12,917,350	1.0
1042	Citrea CTR		$0.008607	2.0%	7.7%	1.8%	7.4%	$6,923,900	$12,904,132	$86,027,546	0.15
1043	BOB (Build on Bitcoin) BOB		$0.004012	0.3%	0.2%	5.6%	5.4%	$395,237	$12,902,877	$40,102,808	0.32
1044	Huobi HT		$0.1176	1.9%	5.0%	15.5%	39.7%	$3,682.76	$12,865,481	$12,865,481	1.0
1045	STBL STBL		$0.02572	0.0%	3.7%	4.5%	6.4%	$1,982,046	$12,862,369	$257,247,373	0.05
1046	Bone ShibaSwap BONE		$0.05139	0.1%	3.1%	25.4%	10.1%	$1,209,885	$12,803,725	$12,810,130	1.0
1047	Blockmachine SN19		$2.65	0.2%	0.3%	22.1%	37.7%	$431,445	$12,798,361	$12,798,361	1.0
1048	XSGD XSGD		$0.7862	0.0%	0.3%	0.4%	1.6%	$839,674	$12,791,683	$12,791,683	1.0
1049	SpaceX (Republic Pre-IPO) PRESPCX		$134.52	0.3%	0.7%	7.9%	22.4%	$23,684.98	$12,772,809	$12,772,809	1.0
1050	Mainframe SN25		$2.59	0.4%	4.2%	8.8%	63.3%	$1,228,506	$12,770,818	$12,770,818	1.0
1051	Tung Tung Tung Sahur TRIPLET		$0.01271	0.9%	3.9%	25.4%	35.4%	$794,308	$12,746,612	$12,746,612	1.0
1052	Apple xStock AAPLX		$311.58	0.0%	0.2%	1.7%	6.7%	$6,685,487	$12,736,537	$198,668,195	0.06
1053	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$168.40	0.0%	0.1%	1.6%	3.4%	$632,470	$12,722,318	$12,722,318	1.0
1054	OpenKaito SN5		$3.06	0.1%	1.0%	16.9%	8.4%	$38,282.46	$12,720,067	$12,720,067	1.0
1055	PONKE PONKE		$0.02286	0.6%	1.7%	58.6%	20.4%	$1,522,600	$12,702,693	$12,702,693	1.0
1056	KAIO KAIO		$0.01863	0.0%	4.2%	2.3%	49.2%	$672,554	$12,692,106	$186,306,150	0.07
1057	tokenbot CLANKER		$12.86	0.2%	5.2%	3.2%	2.1%	$1,302,598	$12,677,694	$12,677,694	1.0
1058	Orderly ORDER		$0.03096	1.0%	2.4%	9.6%	9.8%	$1,709,689	$12,614,557	$30,959,475	0.41
1059	Maverick Protocol MAV		$0.01075	0.5%	0.1%	15.4%	21.7%	$1,413,402	$12,599,267	$21,487,300	0.59
1060	Origin Token OGN		$0.01828	0.1%	3.8%	11.4%	8.7%	$2,732,228	$12,581,742	$25,763,646	0.49
1061	Hydrated Dollar HOLLAR		$0.9986	0.0%	0.1%	0.1%	0.3%	$1,052,701	$12,578,614	$12,578,614	1.0
1062	PulseChain Peacock PCOCK		$0.01458	0.2%	0.4%	19.2%	63.4%	$126,502	$12,576,527	$12,576,527	1.0
1063	VCRED VCRED		$0.9962	0.1%	0.1%	0.6%	0.8%	$29.89	$12,554,030	$996,351,622	0.01
1064	Aurora AURORA		$0.01717	0.1%	3.3%	13.5%	1.8%	$294,305	$12,552,168	$17,173,203	0.73
1065	Quai Network QUAI		$0.01154	0.1%	1.8%	0.2%	22.3%	$134,740	$12,502,270	$12,502,627	1.0
1066	Chintai CHEX		$0.01001	0.2%	1.3%	20.8%	10.6%	$163,198	$12,498,228	$12,498,228	1.0
1067	Big Dog Fink BINK		$0.00008375	0.1%	1.3%	27.5%	28.4%	$173.55	$12,473,530	$12,473,530	1.0
1068	HairDAO HAIR		$17.76	0.3%	0.5%	30.0%	45.9%	$20,947.76	$12,471,896	$27,226,494	0.46
1069	Stable Mint USD USDSM		$0.9994	0.0%	0.0%	0.1%	0.1%	$887.85	$12,461,071	$12,461,071	1.0
1070	Metadium META		$0.007149	0.7%	0.7%	11.7%	9.2%	$148,476	$12,449,822	$14,296,922	0.87
1071	404—GEN SN17		$2.27	0.3%	0.7%	19.3%	15.5%	$143,003	$12,447,838	$12,447,838	1.0
1072	NERO Chain NERO		$0.001240	0.0%	0.0%	4.9%	5.9%	$49,845.96	$12,396,535	$12,396,535	1.0
1073	CyberLeek CYBERLEEK		$0.01672	12.8%	21.2%	-	-	$1,017,734	$12,334,443	$12,334,443	1.0
1074	USD CoinVertible USDCV		$0.9999	0.0%	0.1%	0.0%	0.0%	$65,867,736	$12,270,751	$12,270,751	1.0
1075	WOLF WOLF		$0.01225	0.0%	0.5%	63.5%	100.6%	$4,542.49	$12,253,944	$12,253,944	1.0
1076	Autonomi ANT		$0.03573	0.0%	9.1%	10.0%	28.1%	$183,214	$12,229,193	$42,874,483	0.29
1077	Superform UP		$0.05520	0.4%	2.3%	1.3%	7.4%	$591,302	$12,207,484	$55,194,172	0.22
1078	Dolomite DOLO		$0.02369	0.2%	3.1%	1.1%	5.4%	$5,088,088	$12,089,433	$23,644,459	0.51
1079	CorgiAI CORGIAI		$0.00003333	1.2%	1.8%	21.9%	5.4%	$10,804.39	$12,082,962	$12,082,962	1.0
1080	Patience Token PATIENCE		$7.39	0.3%	9.5%	56.4%	327.0%	$7,702.69	$12,063,725	$57,453,517	0.21
1081	MWX Token MWXT		$0.05429	0.1%	0.8%	0.4%	8.1%	$101,866	$12,028,058	$54,281,635	0.22
1082	Boundless ZKC		$0.04136	0.4%	2.0%	11.4%	3.5%	$2,397,367	$12,012,921	$44,078,055	0.27
1083	Freedom Dollar FUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$351,638	$11,997,244	$11,997,244	1.0
1084	Midas Re7 Ethereum MRE7ETH		$2,500.17	0.2%	1.1%	29.7%	31.8%	$0.00	$11,978,598	$11,978,598	1.0
1085	Atletico Madrid Fan Token ATM		$1.34	0.2%	0.6%	6.6%	27.3%	$2,559,503	$11,956,530	$13,422,110	0.89
1086	DEFI.ssi DEFI.SSI		$0.4741	0.3%	2.5%	31.8%	34.2%	$159,995	$11,950,535	$11,950,535	1.0
1087	Hamster Kombat HMSTR		$0.0001849	0.4%	3.1%	5.3%	4.0%	$5,913,503	$11,902,547	$18,489,394	0.64
1088	MetaMUI MMUI		$0.02499	0.0%	0.4%	12.7%	2.1%	$640,643	$11,894,938	$19,995,751	0.59
1089	GRIFFAIN GRIFFAIN		$0.01187	0.0%	5.7%	2.1%	37.6%	$3,999,911	$11,868,721	$11,868,721	1.0
1090	YUSD Stablecoin YUSD		$0.9965	0.0%	0.0%	0.1%	0.1%	$0.9182	$11,806,125	$11,806,125	1.0
1091	Artificial Liquid Intelligence ALI		$0.001256	0.1%	6.3%	16.6%	10.8%	$142,608	$11,783,739	$12,399,247	0.95
1092	Wise WISE		$0.1349	0.1%	1.3%	29.9%	33.3%	$6,501.39	$11,737,849	$82,170,385	0.14
1093	Ninja Squad Token NST		$1.36	1.9%	3.5%	23.3%	20.9%	$345,477	$11,682,459	$11,682,459	1.0
1094	USDB USDB		$0.9977	0.1%	0.3%	0.5%	0.3%	$39,259.27	$11,662,846	$11,662,846	1.0
1095	ZenChain ZTC		$0.0005542	0.1%	0.2%	0.3%	1.4%	$144,197	$11,642,539	$11,642,539	1.0
1096	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON		$110.89	0.2%	0.7%	0.1%	4.9%	$476,469	$11,588,641	$11,588,641	1.0
1097	MAI MIMATIC		$0.9720	0.1%	0.2%	0.4%	2.5%	$4,254.15	$11,532,213	$296,601,794	0.04
1098	Ellipsis [OLD] EPS		$0.01586	0.1%	1.6%	16.8%	24.7%	$822.19	$11,475,462	$11,475,462	1.0
1099	Global Commercial Business GCB		$0.009548	0.0%	2.9%	14.4%	28.7%	$5,888.57	$11,475,179	$11,475,179	1.0
1100	Manifesting MANIFEST		$0.01263	0.2%	0.9%	67.2%	18.2%	$1,202,177	$11,465,667	$11,465,667	1.0
1101	Yei Finance CLO		$0.08869	1.1%	18.1%	23.1%	28.0%	$4,217,794	$11,451,286	$88,700,897	0.13
1102	RIZE RIZE		$0.005526	1.3%	0.3%	1.6%	22.7%	$191,948	$11,433,884	$27,631,176	0.41
1103	Capybara Nation BARA		$0.0₆1138	1.2%	2.0%	25.7%	2.1%	$8,621.40	$11,407,521	$11,407,521	1.0
1104	Coinbase xStock COINX		$180.34	0.1%	3.2%	19.3%	13.3%	$5,636,567	$11,380,730	$141,094,949	0.08
1105	Arowana ARW		$0.02276	9.2%	24.2%	49.4%	53.0%	$112,718	$11,380,133	$11,380,133	1.0
1106	Just a chill guy CHILLGUY		$0.01133	0.2%	6.2%	3.5%	10.2%	$3,449,342	$11,325,124	$11,325,124	1.0
1107	ORIGYN OGY		$0.001391	0.1%	4.1%	4.5%	70.4%	$120,808	$11,295,393	$14,490,679	0.78
1108	Epic Chain EPIC		$0.3348	0.1%	1.8%	6.1%	50.6%	$5,929,532	$11,249,570	$11,249,570	1.0
1109	Unitas Gold XGLD		$4,649.96	0.1%	0.8%	5.3%	14.9%	$1,604.58	$11,245,730	$11,245,730	1.0
1110	Sandisk Corporation xStock SNDKX		$1,498.39	1.0%	6.4%	16.4%	4.2%	$259,254	$11,233,545	$101,253,865	0.11
1111	Digital Gold DGLD		$4,653.78	0.0%	1.1%	7.0%	14.4%	$1,800.11	$11,224,800	$11,224,800	1.0
1112	EurocoinToken ECTE		$0.1118	0.2%	1.6%	27.1%	36.7%	$113,599	$11,180,903	$11,180,903	1.0
1113	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON		$111.51	0.1%	0.5%	0.7%	0.9%	$452,185	$11,171,095	$11,171,095	1.0
1114	Initia INIT		$0.05418	0.1%	4.4%	5.2%	1.9%	$2,595,889	$11,148,433	$54,186,400	0.21
1115	Harmony ONE		$0.0007500	0.9%	0.5%	3.1%	39.3%	$2,869,048	$11,147,303	$11,147,304	1.0
1116	ShMonad SHMON		$0.04951	3.2%	2.1%	48.7%	49.3%	$475.39	$11,140,651	$11,140,651	1.0
1117	Iagon IAG		$0.02287	1.5%	0.6%	15.1%	5.9%	$132,977	$11,137,097	$22,867,048	0.49
1118	stake.link SDL		$0.2932	0.3%	0.4%	7.6%	12.1%	$3,872.78	$11,136,462	$29,314,721	0.38
1119	Strike STRIKE		$0.6179	2.1%	8.1%	38.7%	54.4%	$98,657.31	$11,122,829	$15,448,374	0.72
1120	Wen WEN		$0.00001527	0.5%	84.5%	404.3%	229.1%	$4,458,802	$11,103,014	$11,103,014	1.0
1121	Unicorn Fart Dust UFD		$0.01110	0.1%	6.8%	34.1%	0.6%	$266,370	$11,099,231	$11,099,231	1.0
1122	Mango Network MGO		$0.006974	0.1%	0.0%	0.1%	28.0%	$650,026	$11,087,785	$69,734,495	0.16
1123	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$87.46	0.1%	0.0%	5.1%	14.6%	$631,428	$11,051,479	$11,051,479	1.0
1124	Marinade MNDE		$0.02018	0.0%	1.4%	5.6%	6.8%	$54,258.23	$11,024,041	$14,122,988	0.78
1125	ANDY ETH ANDY		$0.00001102	0.5%	6.5%	115.9%	184.7%	$258,465	$11,017,990	$11,017,990	1.0
1126	ViFoxCoin VFX		$1.11	0.1%	0.5%	10.3%	10.5%	$1,412.28	$10,997,953	$10,997,953	1.0
1127	INFINIT IN		$0.03183	0.5%	2.8%	1.6%	20.2%	$2,757,732	$10,984,073	$31,831,557	0.35
1128	Bubblemaps BMT		$0.01512	2.1%	0.1%	5.0%	25.6%	$7,114,075	$10,978,152	$15,115,384	0.73
1129	Delysium AGI		$0.004181	1.5%	2.2%	67.0%	15.5%	$3,661,497	$10,939,660	$12,581,503	0.87
1130	AEON AEON		$0.05808	0.2%	4.0%	31.1%	-	$22,235,476	$10,920,711	$58,088,887	0.19
1131	Limitless LMTS		$0.08294	2.1%	14.5%	33.6%	25.1%	$2,064,576	$10,915,310	$82,943,920	0.13
1132	Swarm SN124		$2.94	0.6%	0.5%	30.7%	51.7%	$506,380	$10,884,398	$10,884,398	1.0
1133	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB		$111.00	0.3%	7.2%	26.6%	20.4%	$10,748,763	$10,884,137	$10,884,137	1.0
1134	Verified Emeralds VEREM		$4.35	1.1%	1.5%	16.3%	31.2%	$131,612	$10,865,886	$217,317,743	0.05
1135	EGL1 EGL1		$0.01138	0.2%	0.7%	28.1%	6.8%	$1,001,566	$10,865,569	$11,373,730	0.96
1136	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$0.00	$10,860,257	$10,860,257	1.0
1137	Felysyum FELY		$0.2477	0.1%	0.1%	2.2%	5.6%	$1,221,703	$10,843,174	$123,873,172	0.09
1138	Gods Unchained GODS		$0.02456	1.3%	1.0%	7.8%	12.4%	$213,202	$10,826,580	$12,278,708	0.88
1139	Wanchain WAN		$0.05433	0.1%	1.6%	3.2%	9.3%	$1,078,925	$10,813,812	$11,410,053	0.95
1140	KernelDAO KERNEL		$0.03753	0.0%	3.8%	14.0%	6.9%	$4,081,432	$10,800,432	$37,526,514	0.29
1141	Lagrange LA		$0.05582	0.8%	5.8%	11.4%	16.2%	$6,660,346	$10,773,090	$55,819,118	0.19
1142	Tradable LatAm Charge Card SSN PC0000111		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$10,750,000	$10,750,000	1.0
1143	PDD Holdings (Ondo Tokenized) PDDON		$87.40	0.0%	1.5%	0.9%	5.1%	$443,182	$10,724,569	$10,724,569	1.0
1144	Intel xStock INTCX		$87.06	0.2%	2.0%	16.3%	6.4%	$78,854.17	$10,712,418	$160,236,944	0.07
1145	Heima HEI		$0.1314	1.1%	2.4%	0.4%	36.1%	$9,301,907	$10,706,065	$13,140,639	0.81
1146	Vow VOW		$0.03409	0.2%	1.4%	16.0%	40.4%	$93,891.71	$10,705,214	$38,960,873	0.27
1147	Chainbase C		$0.06684	0.1%	0.6%	2.6%	12.0%	$4,410,592	$10,693,308	$66,833,174	0.16
1148	NVIDIA (bStocks Tokenized Stock) NVDAB		$208.82	0.2%	4.7%	7.2%	0.5%	$7,813,232	$10,646,296	$10,646,296	1.0
1149	DIAM DIAM		$0.005068	0.1%	0.2%	1.6%	12.7%	$230,807	$10,629,963	$27,393,985	0.39
1150	ONFA OFT		$0.09898	0.0%	6.3%	5.9%	35.7%	$11,229.33	$10,619,212	$27,273,184	0.39
1151	Kishu Inu KISHU		$0.0₉1100	0.0%	1.0%	10.1%	1.8%	$100,589	$10,614,099	$10,614,093	1.0
1152	GENIUS AI GNUS		$0.6939	0.2%	16.7%	14.1%	11.1%	$223.82	$10,541,094	$10,542,401	1.0
1153	Cacheon SN14		$2.32	0.1%	0.7%	18.6%	17.8%	$10,262.52	$10,533,666	$10,533,666	1.0
1154	4 4		$0.01049	1.0%	6.2%	7.9%	28.4%	$1,519,622	$10,491,566	$10,491,566	1.0
1155	Ambire Wallet WALLET		$0.01447	0.1%	3.6%	11.5%	12.6%	$15,769.40	$10,473,415	$10,670,774	0.98
1156	Nest Alpha Vault (LP) INALPHA		$0.9542	0.0%	0.0%	0.0%	0.0%	$0.00	$10,442,662	$1.89	5528089.26
1157	Lava Network LAVA		$0.01776	0.2%	0.6%	0.2%	8.5%	$306,030	$10,382,388	$17,027,794	0.61
1158	Apu Apustaja APU		$0.00003068	0.2%	5.8%	59.4%	68.7%	$240,234	$10,365,115	$10,365,115	1.0
1159	Squid QUID		$0.07230	0.0%	6.6%	4.8%	-	$3,103,918	$10,351,430	$72,308,133	0.14
1160	CREPE CREPE		$0.00001488	0.6%	0.7%	39.7%	22.4%	$354,584	$10,259,824	$10,259,824	1.0
1161	TG.Casino TGC		$0.1340	0.3%	2.4%	4.5%	2.8%	$26,247.67	$10,252,257	$10,252,257	1.0
1162	Mitosis MITO		$0.02758	0.4%	5.4%	9.4%	19.7%	$3,855,681	$10,223,955	$27,574,346	0.37
1163	Doodles DOOD		$0.001310	0.1%	4.1%	11.1%	13.0%	$6,337,442	$10,219,224	$13,101,569	0.78
1164	SuperRare RARE		$0.01240	0.5%	0.5%	2.5%	1.1%	$10,848,587	$10,169,796	$12,394,531	0.82
1165	I love puppies PUPPIES		$0.0₆2417	0.0%	5.0%	36.5%	93.5%	$561,723	$10,163,523	$10,163,523	1.0
1166	Act I The AI Prophecy ACT		$0.01069	0.4%	5.1%	7.2%	16.3%	$5,627,672	$10,133,429	$10,133,429	1.0
1167	Caldera ERA		$0.05786	0.5%	5.0%	2.2%	31.9%	$7,441,073	$10,112,281	$57,867,129	0.17
1168	Paradex DIME		$0.01511	0.6%	25.7%	26.3%	41.2%	$16,904.46	$10,096,124	$15,112,184	0.67
1169	eUSD EUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$26,161.31	$10,087,469	$10,087,469	1.0
1170	GIVEBACK GBACK		$0.01008	9.4%	12.1%	78.5%	870.8%	$37,071.02	$10,080,799	$10,080,799	1.0
1171	CrypGPT CRYPGPT		$0.06495	0.0%	0.1%	18.0%	23.6%	$2,033,280	$10,076,337	$48,712,909	0.21
1172	Singularry SINGULARRY		$0.01007	0.1%	3.8%	12.1%	32.4%	$33,571.71	$10,073,153	$10,073,153	1.0
1173	Backed GOVIES 0-6 months EURO BC3M		$147.19	0.0%	0.1%	0.7%	2.5%	$0.00	$10,071,893	$10,071,893	1.0
1174	Alchemix USD ALUSD		$0.9616	0.0%	1.9%	2.0%	1.9%	$326,559	$10,036,936	$10,036,936	1.0
1175	Quantum Innovate SN63		$1.96	0.1%	0.4%	14.2%	15.4%	$25,142.90	$10,021,590	$10,021,590	1.0
1176	Defi.money MONEY		$1.00	0.0%	0.2%	0.2%	0.2%	$277.91	$10,019,963	$10,019,963	1.0
1177	USUALx USUALX		$0.02020	0.6%	10.2%	24.2%	40.3%	$6,740.82	$10,011,485	$10,011,485	1.0
1178	Xion XION		$0.1080	1.6%	1.0%	6.2%	8.1%	$1,776.53	$10,009,594	$21,601,274	0.46
1179	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR		$50.51	0.0%	0.0%	0.0%	-	$6.00	$10,006,025	$10,006,025	1.0
1180	Elsa ELSA		$0.04367	0.2%	3.5%	3.4%	9.9%	$2,921,031	$10,002,735	$43,683,881	0.23
1181	Dymension DYM		$0.01572	0.3%	4.3%	8.4%	7.3%	$2,500,624	$9,999,641	$16,836,519	0.59
1182	USDA USDA		$0.9995	0.0%	0.0%	0.1%	0.0%	$109,882	$9,995,368	$9,995,368	1.0
1183	Hippo Protocol HP		$0.006953	0.0%	1.2%	13.1%	19.6%	$102,050	$9,988,053	$9,988,056	1.0
1184	Verona VERONA		$0.1077	0.9%	0.2%	7.1%	8.6%	$59,987.99	$9,980,326	$21,538,111	0.46
1185	BLOCKv VEE		$0.006861	2.3%	1.2%	21.1%	3.9%	$221.97	$9,932,495	$9,932,495	1.0
1186	Decentrawood DEOD		$0.01714	0.1%	0.8%	0.1%	7.9%	$878,260	$9,914,260	$32,395,669	0.31
1187	The Bitcoin Bull TBB		$0.009902	0.0%	2.1%	19.7%	73.5%	$80,201.12	$9,903,638	$9,903,638	1.0
1188	Quantix Finance QFI		$9.88	0.0%	70.7%	80.5%	83.2%	$64,453.43	$9,883,742	$39,534,969	0.25
1189	Thena THE		$0.07220	0.9%	3.4%	18.2%	31.9%	$4,757,910	$9,883,165	$20,750,528	0.48
1190	Gunz GUN		$0.003164	0.1%	2.8%	6.3%	11.6%	$3,886,820	$9,863,378	$31,644,411	0.31
1191	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON		$81.68	0.2%	2.7%	2.1%	3.7%	$752,780	$9,862,624	$9,862,624	1.0
1192	Trusta AI TA		$0.05471	0.7%	3.7%	6.2%	19.4%	$300,008	$9,854,921	$54,749,559	0.18
1193	Looped Hype LHYPE		$80.21	0.3%	3.3%	32.1%	33.9%	$16,893.13	$9,848,562	$9,848,562	1.0
1194	QIE Blockchain QIE		$0.1097	0.2%	0.7%	28.5%	12.3%	$6,188.44	$9,843,779	$9,843,779	1.0
1195	Opinion OPN		$0.05403	0.6%	5.6%	4.4%	11.4%	$3,436,652	$9,821,781	$54,044,738	0.18
1196	Eesee ESE		$0.01241	1.9%	1.7%	4.7%	35.0%	$394,110	$9,818,290	$9,818,202	1.0
1197	Alien Worlds TLM		$0.001400	0.3%	2.7%	0.4%	16.7%	$4,752,746	$9,814,269	$9,903,119	0.99
1198	edeXa EDX		$0.01281	0.0%	2.0%	0.1%	2.1%	$175.27	$9,789,751	$32,024,346	0.31
1199	AI Companions AIC		$0.009773	0.6%	3.3%	11.7%	19.9%	$344,412	$9,771,600	$9,771,600	1.0
1200	USDM USDM		$1.00	0.3%	0.1%	0.1%	0.1%	$244,845	$9,745,182	$9,745,182	1.0