Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.26 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $118 Billion. Bitcoin dominance is at 57% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,035 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,263,426,704,120

Market Cap 0.9%

$118,052,730,614

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
901	Avail AVAIL		$0.01295	0.1%	0.0%	0.3%	9.4%	$2,645,024	$45,407,410	$137,602,062	0.33
902	PUP Token PUP		$0.07046	0.4%	0.9%	136.5%	102.4%	$196,393	$45,404,393	$70,376,859	0.65
903	Apu Apustaja APU		$0.0001340	2.0%	3.8%	11.8%	14.1%	$775,079	$45,215,851	$45,215,851	1.0
904	QuarkChain QKC		$0.006273	0.2%	3.4%	3.6%	5.3%	$653,810	$44,941,495	$62,705,238	0.72
905	Iagon IAG		$0.1190	0.1%	2.8%	1.7%	14.8%	$142,364	$44,774,184	$119,073,806	0.38
906	Dolomite DOLO		$0.1135	0.1%	2.1%	7.4%	35.6%	$23,704,551	$44,763,217	$113,175,882	0.4
907	Advertise Coin ADCO		$0.9854	0.0%	1.4%	11.8%	4.7%	$14,747.68	$44,369,357	$49,299,285	0.9
908	TAGGER TAG		$0.0004066	0.1%	5.5%	1.9%	43.7%	$2,544,554	$44,249,751	$164,773,172	0.27
909	Elastos ELA		$1.92	1.5%	3.8%	6.9%	26.3%	$1,155,769	$44,120,100	$50,215,637	0.88
910	HairDAO HAIR		$63.41	0.1%	2.2%	7.7%	5.7%	$6,649.99	$44,051,646	$97,199,657	0.45
911	Maverick Protocol MAV		$0.05834	0.4%	6.0%	2.4%	22.9%	$8,057,888	$43,947,433	$116,572,196	0.38
912	DEAPCOIN DEP		$0.001594	0.2%	1.1%	1.2%	1.5%	$1,145,258	$43,829,765	$47,598,015	0.92
913	Supra SUPRA		$0.002344	0.5%	5.7%	14.4%	22.8%	$1,250,119	$43,753,452	$188,403,744	0.23
914	Newton Protocol NEWT		$0.2034	0.7%	3.0%	1.7%	18.6%	$8,214,136	$43,739,656	$203,440,259	0.22
915	Hegic HEGIC		$0.04044	0.2%	2.1%	5.5%	3.0%	$2,391.69	$43,583,128	$43,583,128	1.0
916	Boba Network BOBA		$0.08828	0.0%	0.8%	4.3%	6.2%	$3,389,995	$43,571,478	$44,136,486	0.99
917	Sapien SAPIEN		$0.1747	0.1%	0.2%	5.2%	5.9%	$8,092,252	$43,502,222	$174,008,889	0.25
918	Celer Network CELR		$0.007698	0.1%	4.2%	7.4%	4.2%	$3,045,218	$43,435,369	$76,938,651	0.56
919	ZND Token ZND		$0.2881	2.2%	8.9%	11.6%	25.5%	$2,831,311	$43,400,604	$200,029,896	0.22
920	Ankr Staked ETH ANKRETH		$5,355.19	0.2%	0.5%	12.4%	4.0%	$113,209	$43,372,874	$43,372,874	1.0
921	Qkacoin QKA		$1.37	0.1%	0.0%	12.4%	1.7%	$19,195.29	$43,255,287	$43,255,287	1.0
922	Staked Frax USD SFRXUSD		$1.16	0.0%	0.0%	0.2%	0.5%	$631,976	$43,168,204	$43,168,204	1.0
923	Mezo Wrapped BTC BTC	Buy	$122,396	0.0%	0.7%	13.1%	10.4%	$2,401.01	$43,088,929	$43,088,929	1.0
924	Bluefin BLUE		$0.1304	1.6%	13.6%	1.1%	104.3%	$9,632,697	$43,044,785	$130,389,117	0.33
926	BNB Attestation Service BAS		$0.01722	0.2%	6.3%	0.9%	22.7%	$17,243,147	$43,040,932	$172,163,729	0.25
925	Metronome Synth ETH MSETH		$4,468.14	0.2%	1.3%	11.8%	4.2%	$340,648	$43,031,906	$43,031,906	1.0
927	Impossible Cloud Network Token ICNT		$0.2581	0.3%	2.5%	29.2%	4.3%	$22,665,555	$42,990,997	$179,964,704	0.24
929	DevvE DEVVE		$0.4890	0.5%	2.8%	12.4%	12.1%	$161,091	$42,741,254	$58,690,393	0.73
928	Baby Shark Universe BSU		$0.2544	1.8%	2.9%	27.5%	134.0%	$49,326,150	$42,738,122	$216,234,543	0.2
930	TruFin Staked MATIC TRUMATIC		$0.2569	0.1%	2.9%	5.9%	14.3%	$342.45	$42,646,120	$42,646,120	1.0
931	Hypurr Fun HFUN		$42.79	0.0%	2.3%	21.7%	164.7%	$239,168	$42,626,027	$42,626,029	1.0
932	Ice Open Network ICE		$0.006292	2.0%	12.7%	7.3%	26.8%	$23,254,760	$42,621,661	$132,710,178	0.32
933	Gods Unchained GODS		$0.1080	0.4%	2.1%	8.0%	5.1%	$700,067	$42,563,015	$54,010,171	0.79
934	Tradoor TRADOOR		$2.99	0.5%	15.0%	13.9%	138.2%	$49,537,222	$42,551,361	$177,927,499	0.24
935	Oasys OAS		$0.008564	1.0%	3.8%	4.7%	19.0%	$535,391	$42,529,570	$85,639,225	0.5
936	Mango Network MGO		$0.02671	0.2%	4.3%	6.6%	9.1%	$6,088,061	$42,441,000	$266,924,526	0.16
937	Kofi Aptos KAPT		$5.24	0.0%	3.1%	23.3%	24.4%	$368,364	$42,440,667	$42,440,667	1.0
938	Chainflip FLIP		$0.6288	2.1%	2.8%	1.6%	38.9%	$796,951	$42,371,004	$59,586,131	0.71
939	Kled AI KLED		$0.04242	7.1%	2.5%	75.4%	234.6%	$822,637	$42,340,008	$42,340,008	1.0
940	ANyONe Protocol ANYONE		$0.5282	7.6%	10.0%	64.3%	9.3%	$947,489	$42,263,348	$52,870,364	0.8
941	Honey HONEY		$0.9995	0.0%	0.0%	0.0%	0.0%	$3,177,277	$42,084,061	$42,084,061	1.0
942	Polycule PCULE		$0.04192	0.5%	19.1%	239.3%	397.9%	$3,532,808	$41,924,046	$41,924,046	1.0
943	Just a chill guy CHILLGUY		$0.04188	0.1%	3.0%	14.8%	5.0%	$8,597,380	$41,906,338	$41,906,338	1.0
944	SuperRare RARE		$0.05103	0.2%	2.3%	1.4%	3.0%	$7,188,112	$41,797,687	$51,006,073	0.82
945	PePeonTron PEPEONTRON		$0.04168	0.1%	3.0%	1.8%	6.9%	$251,600	$41,758,049	$41,758,049	1.0
946	Nym NYM		$0.05092	0.4%	1.4%	6.4%	1.6%	$1,339,944	$41,708,769	$50,918,747	0.82
947	Austin Capitals AUX		$4.25	0.0%	0.0%	0.0%	0.0%	$76,958.81	$41,611,810	$41,611,810	1.0
948	Slerf SLERF		$0.08317	0.6%	3.0%	8.8%	6.5%	$3,919,966	$41,488,504	$41,488,504	1.0
949	Hamster Kombat HMSTR		$0.0006435	0.1%	3.6%	3.4%	2.5%	$6,290,826	$41,421,257	$64,343,701	0.64
950	VitaDAO VITA		$1.61	0.1%	0.5%	4.0%	3.3%	$177,574	$41,313,499	$44,978,106	0.92
951	WeFi WFI		$0.8116	0.0%	1.4%	24.5%	42.2%	$1,568,664	$41,289,390	$811,116,208	0.05
952	Islamic Coin ISLM		$0.01930	0.6%	1.5%	3.7%	3.9%	$137,925	$41,192,437	$388,948,351	0.11
953	MEDXT MEDXT		$0.001967	0.1%	0.8%	11.4%	21.3%	$1,005.22	$41,069,770	$49,146,664	0.84
954	Binance-Peg DAI DAI	Buy	$1.00	0.0%	0.3%	0.0%	0.0%	$964,580	$41,006,505	$41,006,505	1.0
955	Derive DRV		$0.04787	0.3%	2.3%	10.9%	33.2%	$265,804	$40,896,640	$47,859,306	0.85
956	Keep Network KEEP		$0.07402	0.5%	2.8%	1.1%	0.2%	$2,463.01	$40,743,373	$74,117,091	0.55
957	Wrapped XPL WXPL		$0.8579	0.7%	0.8%	46.6%	-	$53,331,322	$40,683,738	$40,683,738	1.0
958	Origin Token OGN		$0.06230	0.5%	2.0%	10.9%	3.0%	$7,584,771	$40,658,813	$87,816,218	0.46
959	PolySwarm NCT		$0.02154	0.1%	1.6%	5.7%	2.5%	$1,109,863	$40,608,037	$40,616,917	1.0
960	Treehouse TREE		$0.2601	0.1%	3.6%	2.6%	19.8%	$18,534,741	$40,589,899	$259,987,587	0.16
961	CorgiAI CORGIAI		$0.0001180	0.0%	2.9%	2.6%	22.1%	$22,215.09	$40,538,560	$43,957,328	0.92
962	Bitcoin on Katana BTCK		$121,793	0.0%	0.6%	11.4%	11.0%	$5,063.39	$40,490,920	$40,490,920	1.0
963	READY! READY		$0.04032	3.3%	17.3%	133.7%	1090.5%	$961,285	$40,422,265	$40,422,265	1.0
964	DRESSdio DRESS		$0.1183	0.2%	7.6%	51.6%	-	$160,188	$40,398,981	$236,827,837	0.17
965	Dialectic ETH Vault DETH		$4,483.39	0.1%	1.3%	-	-	$9,548,155	$40,350,716	$40,350,716	1.0
966	Avalanche Bridged USDC (Avalanche) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$982,389	$40,289,368	$40,289,368	1.0
967	Solv Protocol SolvBTC.CORE SOLVBTC.CORE		$114,406	6.3%	4.9%	7.7%	6.0%	$150.98	$40,057,446	$40,057,446	1.0
968	Dialectic USD Vault DUSD		$1.00	0.0%	0.0%	-	-	$1,906,428	$40,047,041	$40,047,041	1.0
969	Oraichain ORAI		$2.09	1.9%	4.6%	4.2%	16.0%	$1,069,475	$40,020,896	$40,697,840	0.98
970	Autonolas OLAS		$0.2212	0.3%	1.2%	4.0%	4.4%	$213,057	$39,899,185	$104,311,324	0.38
971	Fractal Bitcoin FB		$0.4649	0.4%	2.3%	7.8%	7.5%	$2,424,703	$39,834,789	$61,744,020	0.65	$fractal bitcoin (FB) 7d chart$
972	Targon SN4		$14.70	0.9%	4.3%	2.6%	3.0%	$561,558	$39,755,403	$39,755,403	1.0
974	Torch of Liberty LIBERTY		$0.03975	0.1%	1.1%	18.4%	56.9%	$2,714,015	$39,749,660	$39,749,660	1.0
973	Towns TOWNS		$0.01884	0.3%	3.4%	2.0%	17.1%	$19,320,719	$39,737,883	$190,805,738	0.21
975	POL Staked WBERA SWBERA		$3.38	0.4%	5.1%	11.9%	37.2%	$18,414.04	$39,609,889	$39,609,889	1.0
976	Mythos MYTH		$0.04953	0.3%	3.8%	16.3%	44.4%	$1,548,464	$39,440,676	$49,522,674	0.8
977	Zeus Network ZEUS		$0.1137	1.3%	6.9%	6.2%	12.2%	$10,063,891	$39,316,244	$113,804,326	0.35
978	Adrena ADX		$0.03966	0.2%	0.3%	32.0%	126.0%	$129,271	$39,186,066	$39,469,149	0.99
979	stake.link SDL		$0.6885	2.3%	1.1%	0.3%	23.3%	$21,610.44	$39,118,813	$68,853,114	0.57
980	Unagi Token UNA		$0.05834	1.5%	4.0%	46.4%	121.2%	$305,174	$38,444,439	$57,787,837	0.67
981	SMARDEX SDEX		$0.004133	0.1%	0.6%	0.9%	3.5%	$391,055	$38,391,596	$41,223,606	0.93
982	SX Network SX		$0.07149	0.0%	4.7%	95.8%	1.1%	$133,377	$38,200,596	$71,420,200	0.53
983	Phoenix Global [OLD] PHB		$0.01127	-	28.2%	28.3%	19.6%	$13.40	$38,166,641	$38,226,485	1.0
984	Bitlight LIGHT		$0.8818	2.5%	5.9%	5.0%	-	$30,442,130	$37,884,555	$369,545,567	0.1
985	EGL1 EGL1		$0.03935	0.1%	1.4%	12.5%	9.4%	$56,713,405	$37,857,367	$39,354,233	0.96
986	Liquity USD LUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$349,169	$37,821,313	$37,821,313	1.0
987	TokenFi TOKEN		$0.01312	0.1%	1.3%	11.2%	8.9%	$3,645,136	$37,819,244	$131,092,021	0.29
988	Everscale EVER		$0.01903	0.7%	0.5%	13.9%	83.3%	$356,836	$37,781,401	$40,292,874	0.94
989	TrueFi TRU		$0.02843	0.1%	4.2%	4.6%	2.0%	$3,820,480	$37,739,911	$38,161,501	0.99
990	Laine Staked SOL LAINESOL		$288.82	0.5%	2.2%	12.8%	17.9%	$958.93	$37,649,757	$37,649,757	1.0
991	Unity UTY		$0.9997	0.0%	0.0%	0.0%	0.0%	$266.31	$37,472,726	$37,472,726	1.0
992	Lista USD LISUSD		$0.9965	0.0%	0.2%	0.1%	0.2%	$1,336,719	$37,468,249	$38,490,214	0.97
993	USUALx USUALX		$0.07665	4.2%	2.5%	4.3%	12.9%	$18,197.62	$37,459,581	$37,459,581	1.0
994	MetYa MET		$0.2238	0.1%	0.7%	1.5%	6.5%	$5,326,606	$37,147,221	$219,430,877	0.17
995	Stader MaticX MATICX		$0.2737	0.2%	3.0%	5.9%	14.2%	$7,606.84	$37,072,010	$37,072,010	1.0
996	MORI COIN MORI		$0.04109	0.1%	0.3%	3.7%	7.4%	$8,026,890	$36,976,635	$41,085,169	0.9
997	Thala APT THAPT		$5.21	0.3%	3.3%	24.7%	24.6%	$23,016.02	$36,835,454	$36,835,454	1.0
998	AVA (Travala) AVA		$0.5260	0.0%	2.3%	5.4%	1.9%	$5,715,237	$36,757,765	$36,757,765	1.0
999	L2 Standard Bridged WETH (Blast) WETH		$4,480.91	0.2%	1.3%	11.9%	4.8%	$53,461.70	$36,749,702	$36,749,702	1.0
1000	c8ntinuum CTM		$0.04451	0.0%	3.1%	26.1%	51.0%	$1,898,153	$36,720,859	$39,567,793	0.93
1001	MovieBloc MBL		$0.001952	0.1%	2.2%	1.0%	8.6%	$4,245,523	$36,687,370	$58,581,420	0.63
1002	Uquid Coin UQC		$3.66	0.0%	0.1%	0.4%	2.1%	$10,800.92	$36,626,430	$146,505,721	0.25
1003	GoPlus Security GPS		$0.01224	0.1%	2.7%	16.3%	25.5%	$5,761,840	$36,572,529	$122,375,270	0.3
1004	Kyros Restaked SOL KYSOL		$281.04	0.3%	2.2%	12.7%	13.1%	$243,734	$36,560,789	$36,560,789	1.0
1005	ynBNB MAX YNBNBX		$1,193.55	0.0%	2.8%	19.5%	36.8%	$38,328.72	$36,389,166	$36,389,166	1.0
1006	Minswap MIN		$0.02017	0.9%	5.5%	0.6%	10.7%	$161,349	$36,361,019	$60,504,211	0.6
1007	Standard Bridged USDC.e (Optimism) USDC.E		$0.9997	0.0%	0.1%	0.0%	0.0%	$419,598	$36,292,006	$36,292,006	1.0
1009	DarkStar DARKSTAR		$0.1235	0.0%	4.8%	13.0%	2.8%	$1,933,607	$36,220,471	$123,478,878	0.29
1008	Access Protocol ACS		$0.0008328	0.1%	0.5%	2.1%	11.3%	$787,957	$36,208,771	$74,394,868	0.49
1010	Global Commercial Business GCB		$0.03008	0.1%	0.6%	0.3%	17.3%	$61,429.88	$36,148,270	$36,148,270	1.0
1011	Compound USDC CUSDC		$0.02521	0.0%	0.0%	0.0%	0.1%	$76.54	$36,136,417	$36,136,417	1.0
1012	PinLink PIN		$0.4496	1.1%	9.1%	7.3%	23.3%	$6,135,729	$36,124,343	$45,155,428	0.8
1013	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0.001717	0.2%	0.2%	36.1%	5.2%	$242,582	$36,108,365	$36,108,365	1.0
1014	Mantle Bridged USDC (Mantle) USDC	Buy	$1.00	0.2%	0.0%	0.0%	0.4%	$1,194,086	$35,985,335	$35,985,335	1.0
1015	AI Analysis Token AIAT		$0.3257	0.0%	0.3%	3.7%	2.5%	$23,984.97	$35,981,511	$163,037,090	0.22
1016	Wrapped 0G W0G		$2.97	1.0%	7.6%	-	-	$35,123.07	$35,981,463	$35,981,463	1.0
1017	NAVI Protocol NAVX		$0.05002	0.2%	0.7%	19.2%	33.5%	$2,874,066	$35,973,048	$49,982,024	0.72
1019	BitcoinZK ZYRA		$0.1432	0.6%	1.8%	6.3%	-	$332,408	$35,788,661	$143,154,644	0.25
1018	Naoris Protocol NAORIS		$0.05971	0.3%	2.6%	5.9%	158.2%	$3,843,619	$35,767,551	$238,744,793	0.15
1021	PinkSale PINKSALE		$357.36	-	-	-	-	$1.27	$35,735,667	$35,735,667	1.0
1020	XDOG XDOG		$0.03561	1.2%	3.8%	28.0%	208.3%	$5,895,545	$35,610,725	$35,610,725	1.0
1022	MARBLEX MBX		$0.1375	0.1%	0.7%	4.6%	13.6%	$1,373,451	$35,546,597	$44,219,043	0.8
1023	Hex Trust USD USDX		$1.00	0.1%	0.5%	0.8%	0.0%	$5,258.07	$35,525,861	$35,525,861	1.0
1024	Celo Dollar CUSD		$0.9996	0.0%	0.5%	0.1%	0.0%	$4,431,351	$35,524,488	$35,524,988	1.0
1025	CAT Terminal CAT		$0.03525	0.0%	1.0%	36.2%	121.9%	$463,825	$35,438,627	$35,438,627	1.0
1026	DexTools DEXT		$0.4987	0.1%	2.6%	6.6%	11.7%	$124,286	$35,408,910	$56,308,830	0.63
1027	Web 3 Dollar USD3		$1.06	-	0.0%	0.0%	0.2%	$2,503.70	$35,317,006	$35,317,006	1.0
1028	BugsCoin BGSC		$0.005053	0.0%	5.0%	1.4%	45.3%	$5,764,893	$35,278,827	$148,458,270	0.24
1029	Optio OPT		$0.006182	5.7%	26.1%	43.3%	49.7%	$18,564.36	$35,270,685	$46,196,948	0.76
1030	Snowbank SB		$220.83	0.1%	4.9%	2.6%	1.2%	$531.70	$35,253,069	$35,253,069	1.0
1031	PepeCoin PEPECOIN		$0.3724	0.2%	1.0%	7.7%	8.1%	$207,951	$35,233,880	$40,098,205	0.88
1032	Gunz GUN		$0.02917	0.1%	0.8%	25.2%	38.1%	$7,677,228	$35,127,258	$291,633,526	0.12
1033	Aegis YUSD YUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$285,550	$35,079,757	$35,079,757	1.0
1034	McDull (Meme) MCDULL		$0.0₅3947	0.5%	3.2%	9.5%	6.8%	$107,557	$35,066,415	$35,066,415	1.0
1035	BurnedFi BURN		$2.82	0.4%	2.2%	15.5%	100.5%	$224,304	$35,050,045	$35,050,045	1.0
1036	Unstable Coin USDUC		$0.03496	0.8%	16.5%	37.8%	40.3%	$4,391,882	$34,958,296	$34,958,296	1.0
1037	OORT OORT		$0.05737	0.4%	8.1%	16.8%	82.7%	$1,604,172	$34,919,679	$114,683,449	0.3
1038	Resolv RESOLV		$0.1065	0.1%	4.4%	0.0%	23.5%	$13,994,433	$34,809,810	$106,483,866	0.33
1039	Fusionist ACE		$0.4644	0.1%	5.6%	0.7%	4.3%	$6,984,158	$34,799,773	$67,944,142	0.51
1040	BSquared Network B2		$0.8378	1.3%	2.5%	0.6%	107.5%	$19,141,814	$34,798,309	$175,893,391	0.2
1041	Mainframe MFT		$0.003706	-	0.7%	23.3%	246.4%	$11.08	$34,783,519	$37,056,756	0.94
1042	Acet ACT		$0.02030	0.4%	2.6%	3.0%	70.0%	$37,636.19	$34,603,986	$45,145,739	0.77
1045	ArAIstotle FACY		$0.06476	4.5%	21.0%	80.8%	234.5%	$723,205	$34,545,313	$64,764,366	0.53
1043	LandWolf WOLF		$0.00003826	0.2%	4.9%	16.7%	6.7%	$1,599,436	$34,504,654	$34,504,654	1.0
1044	Ski Mask Dog SKI		$0.03443	0.0%	9.8%	2.7%	14.8%	$604,787	$34,446,616	$34,446,616	1.0
1046	Nirvana ANA ANA		$4.60	0.5%	1.2%	2.1%	6.0%	$2,471.96	$34,428,018	$34,428,018	1.0
1047	Arena-Z A2Z		$0.005607	0.6%	2.4%	4.6%	0.5%	$7,809,193	$34,268,914	$51,300,187	0.67
1048	Stader SD		$0.5304	0.3%	3.5%	1.7%	18.4%	$1,910,266	$34,225,448	$63,535,605	0.54
1050	Puffer PUFFER		$0.1675	0.3%	5.4%	2.1%	16.7%	$5,535,299	$34,156,511	$167,526,169	0.2
1051	Coq Inu COQ		$0.0₆4916	1.4%	2.2%	2.5%	11.4%	$3,180,201	$34,120,930	$34,120,930	1.0
1052	Elixir ELX		$0.1322	0.1%	1.2%	16.0%	9.5%	$6,950,937	$34,074,705	$131,425,452	0.26
1053	MEET48 IDOL		$0.03775	0.7%	0.2%	10.9%	5.1%	$32,493,862	$34,027,603	$180,997,890	0.19
1054	Hive Dollar HBD		$0.9720	0.8%	0.3%	2.5%	1.8%	$4,254.26	$34,025,721	$34,025,721	1.0
1055	Aria.AI ARIA		$0.1859	0.0%	4.3%	1.7%	57.5%	$4,236,901	$33,979,689	$185,681,362	0.18
1056	Milady Cult Coin CULT		$0.0007422	0.6%	8.2%	9.7%	27.9%	$3,116,623	$33,977,862	$74,135,225	0.46
1057	Bone ShibaSwap BONE		$0.1352	0.3%	3.6%	0.2%	11.4%	$2,697,704	$33,881,402	$33,895,957	1.0
1049	Mitosis MITO		$0.1672	0.3%	7.7%	7.5%	12.1%	$37,652,302	$33,865,070	$167,307,642	0.2
1058	GXChain GXC		$0.4511	0.1%	0.4%	8.1%	4.5%	$2,311.06	$33,829,388	$45,105,850	0.75
1059	Shardus ULT		$0.07695	-	-	-	-	$2.30	$33,823,423	$76,948,930	0.44
1060	AIntivirus AINTI		$0.03373	-	-	-	-	$0.00	$33,726,760	$33,726,760	1.0
1061	Tensor TNSR		$0.1006	0.2%	4.4%	3.3%	8.2%	$5,485,743	$33,696,089	$100,703,406	0.33
1062	sudeng HIPPO		$0.003371	0.0%	1.9%	2.7%	106.5%	$8,766,430	$33,684,835	$33,684,835	1.0
1064	Hyperbeat Ultra HYPE HBHYPE		$49.54	0.3%	2.8%	7.0%	10.0%	$126,509	$33,663,841	$33,663,841	1.0
1063	Renzo Restaked SOL EZSOL		$281.31	0.3%	2.3%	12.8%	13.5%	$26,382.35	$33,623,682	$33,623,682	1.0
1065	MESSIER M87		$0.00003797	0.0%	5.4%	59.8%	3.1%	$1,187,530	$33,606,617	$33,606,617	1.0
1066	Storj STORJ		$0.2333	0.1%	4.7%	3.3%	5.5%	$7,906,639	$33,548,943	$99,162,353	0.34
1067	Loan Protocol LOAN		$0.001225	0.3%	0.4%	12.7%	9.8%	$200,002	$33,539,573	$125,894,854	0.27
1068	Wrapped QUIL QUIL		$0.03699	0.9%	10.1%	15.0%	9.1%	$384,781	$33,363,544	$33,363,544	1.0
1069	Gearbox GEAR		$0.003335	0.2%	5.3%	12.8%	6.2%	$440,756	$33,353,618	$33,353,618	1.0
1071	Port3 Network PORT3		$0.06661	14.3%	13.0%	74.3%	120.3%	$3,853,108	$33,156,129	$66,332,525	0.5
1072	DefiTuna TUNA		$0.1176	0.1%	4.8%	7.7%	6.5%	$387,908	$33,112,362	$117,628,284	0.28
1073	TARS AI TAI		$0.05638	0.1%	4.6%	7.8%	1.2%	$2,407,553	$33,043,403	$50,408,486	0.66
1074	ao Computer AO		$6.51	0.1%	2.0%	16.7%	27.6%	$239,447	$32,959,859	$32,959,859	1.0
1075	Ancient8 A8		$0.08831	0.7%	1.7%	2.5%	12.4%	$3,586,146	$32,863,342	$88,299,632	0.37
1076	XT Stablecoin XTUSD XTUSD		$1.00	0.1%	0.1%	0.0%	0.0%	$3,287,071	$32,802,076	$32,802,076	1.0
1070	EVAA Protocol EVAA		$4.98	6.2%	23.7%	-	-	$118,181,020	$32,763,966	$247,537,813	0.13
1077	Wrapped Zedxion WZEDX		$0.5337	0.0%	0.7%	5.5%	6.2%	$28,716.11	$32,748,628	$2,408,294,773	0.01
1078	Mubarak MUBARAK		$0.03280	0.3%	5.8%	8.2%	24.6%	$20,761,401	$32,741,937	$32,741,937	1.0
1079	Hooked Protocol HOOK		$0.1110	0.0%	5.1%	12.0%	8.6%	$25,452,553	$32,732,706	$55,479,163	0.59
1080	Aquarius AQUA		$0.0009078	0.0%	2.3%	4.3%	2.6%	$114,764	$32,611,167	$90,785,877	0.36
1081	Etherex Liquid Staking Token REX33		$0.3882	0.2%	2.9%	25.9%	14.9%	$701,987	$32,570,319	$32,570,319	1.0
1082	Tree TREE		$0.3208	0.1%	0.9%	1.2%	1.5%	$3,405.14	$32,523,340	$37,324,218	0.87
1083	MIA MIA		$0.05926	0.2%	3.3%	10.4%	7.0%	$6,761,744	$32,466,094	$59,210,122	0.55
1084	GRIFFAIN GRIFFAIN		$0.03246	0.1%	3.0%	6.5%	5.1%	$4,324,951	$32,437,737	$32,437,737	1.0
1085	OHO Blockchain OHO		$0.001341	0.1%	0.6%	11.5%	11.0%	$229,288	$32,398,752	$60,384,956	0.54
1086	Wrapped SOMI WSOMI		$0.9131	1.0%	7.9%	7.3%	-	$2,882,092	$32,397,628	$32,393,760	1.0
1087	inSure DeFi SURE		$0.001223	0.2%	1.2%	57.6%	37.8%	$10,917.96	$32,390,854	$107,634,875	0.3
1088	StrikeX STRX		$0.03809	0.3%	3.5%	10.4%	11.1%	$18,134.30	$32,298,680	$33,777,900	0.96
1089	Swarm Network TRUTH		$0.01546	4.5%	3.8%	-	-	$15,278,420	$32,239,368	$154,602,626	0.21
1090	NATIX Network NATIX		$0.0007905	0.4%	2.1%	14.9%	6.9%	$380,615	$32,053,580	$78,676,937	0.41
1091	Law Blocks LBT		$0.1306	0.1%	0.1%	0.1%	0.9%	$339,106	$32,001,821	$130,620,744	0.24
1092	My Lovely Coin MLC		$0.3905	0.3%	1.4%	10.8%	21.3%	$647,150	$31,968,344	$89,847,223	0.36
1093	Particle Network PARTI		$0.1373	0.1%	6.0%	6.2%	28.9%	$17,782,174	$31,967,091	$137,197,813	0.23
1094	Bitcoin Gold BTG		$1.82	0.0%	1.8%	0.5%	242.8%	$21,564.93	$31,907,122	$31,907,122	1.0
1095	Sundog SUNDOG		$0.03187	0.1%	0.3%	2.8%	9.1%	$7,351,575	$31,854,381	$31,854,381	1.0
1096	Renzo REZ		$0.01209	0.1%	2.5%	6.7%	10.6%	$9,599,727	$31,836,891	$120,980,330	0.26
1098	OlaXBT AIO		$0.1380	0.3%	7.8%	11.8%	108.2%	$1,350,991	$31,780,188	$138,024,705	0.23
1097	zkVerify VFY		$0.1041	2.5%	6.2%	-	-	$29,958,924	$31,757,767	$103,717,747	0.31
1099	Unit Solana USOL		$227.59	0.2%	2.3%	12.8%	12.4%	$17,381,858	$31,717,309	$113,795,228,106	0.0
1100	RSS3 RSS3		$0.03833	0.0%	1.0%	3.5%	4.9%	$1,795,188	$31,684,027	$38,612,915	0.82
1101	MyShell SHELL		$0.1173	0.1%	4.2%	1.2%	0.7%	$9,611,479	$31,671,090	$117,300,332	0.27
1102	Gradients SN56		$11.51	0.8%	6.0%	0.5%	6.2%	$735,848	$31,653,242	$31,653,242	1.0
1103	Fartboy $FARTBOY		$0.03146	0.5%	12.5%	20.0%	12.1%	$435,124	$31,602,388	$31,602,388	1.0
1104	Defiway DEFI		$0.3153	-	-	-	-	$1.22	$31,530,220	$31,530,220	1.0
1105	Elephant Money ELEPHANT		$0.0₇6332	0.0%	1.4%	12.8%	25.1%	$244,715	$31,493,273	$63,317,972	0.5
1106	Parcl PRCL		$0.07233	0.1%	5.0%	1.4%	4.5%	$4,087,443	$31,457,581	$72,274,600	0.44
1107	Radworks RAD		$0.6318	0.6%	2.9%	4.4%	3.7%	$3,971,926	$31,432,626	$63,079,954	0.5
1108	Wayfinder PROMPT		$0.1405	0.1%	7.0%	9.0%	14.6%	$16,372,236	$31,328,499	$139,921,645	0.22
1110	Fwog FWOG		$0.03203	0.3%	6.1%	4.1%	13.1%	$2,134,046	$31,244,993	$31,244,993	1.0
1111	Momofun MM		$0.003994	0.1%	3.2%	15.4%	2.3%	$7,970,035	$31,150,777	$119,810,681	0.26
1112	Dacxi DXI		$0.0007432	1.0%	1.1%	29.0%	7.7%	$391,618	$31,131,861	$31,131,861	1.0
1109	AU79 AU79		$0.03118	2.1%	2.4%	0.1%	3.0%	$802,538	$31,107,210	$31,107,210	1.0
1113	CZ's Dog BROCCOLI		$0.03199	0.4%	7.4%	15.0%	40.6%	$13,258,222	$31,090,290	$31,090,290	1.0
1114	Act I The AI Prophecy ACT		$0.03280	0.0%	4.3%	0.6%	4.9%	$18,371,284	$31,071,875	$31,071,875	1.0
1115	Ampleforth Governance FORTH		$2.69	0.2%	2.2%	5.5%	0.6%	$1,430,200	$30,991,655	$41,213,999	0.75
1116	Lorenzo Protocol BANK		$0.07301	0.1%	5.1%	1.5%	17.1%	$5,423,522	$30,967,929	$30,967,929	1.0
1117	tokenbot CLANKER		$30.94	0.3%	1.2%	2.3%	16.0%	$14,191,668	$30,938,523	$30,938,523	1.0
1118	Nest Basis Vault NBASIS		$1.03	0.0%	0.0%	0.1%	0.9%	$5,057.09	$30,900,376	$30,900,376	1.0
1119	SOSANA SOSANA		$0.3467	0.2%	11.6%	34.1%	-	$14,490.80	$30,861,571	$30,861,571	1.0
1120	Syscoin SYS		$0.03680	0.1%	3.5%	8.0%	2.8%	$986,818	$30,851,312	$30,852,303	1.0
1121	Gnosis xDai Bridged WETH (Gnosis Chain) WETH		$4,477.83	0.1%	1.3%	11.8%	4.7%	$375,483	$30,837,929	$30,837,929	1.0
1122	SynFutures F		$0.01226	0.7%	2.3%	7.6%	91.0%	$38,111,311	$30,832,576	$122,617,210	0.25
1123	Test TST		$0.03245	0.4%	4.6%	7.2%	43.4%	$13,330,731	$30,669,506	$30,669,506	1.0
1131	Forta FORT		$0.04897	0.2%	0.8%	5.4%	21.0%	$1,138,106	$30,631,283	$48,972,096	0.63
1124	Kujira KUJI		$0.1884	0.3%	3.2%	8.2%	35.6%	$1,307.90	$30,629,900	$30,637,971	1.0
1125	ynETH MAX YNETHX		$4,703.01	0.1%	1.3%	11.5%	4.5%	$12,649.55	$30,621,492	$30,621,492	1.0
1126	Foom FOOM		$0.0₆1735	0.0%	2.9%	12.4%	13.2%	$373,400	$30,394,093	$30,394,093	1.0
1127	Phoenix PHB		$0.5146	0.1%	2.6%	0.4%	0.6%	$9,382,346	$30,387,075	$30,387,075	1.0
1128	sDOLA SDOLA		$1.16	0.0%	0.0%	0.2%	1.0%	$795,270	$30,352,149	$30,457,365	1.0
1129	DUSK DUSK		$0.06063	0.1%	4.2%	12.1%	0.5%	$3,349,090	$30,327,271	$30,327,271	1.0
1130	Aster Staked USDF ASUSDF		$1.04	0.0%	0.2%	0.3%	0.6%	$14,285.28	$30,309,375	$30,309,375	1.0
1132	Metadium META		$0.01760	0.3%	0.1%	0.8%	13.0%	$125,962	$30,287,240	$35,197,079	0.86
1133	NFPrompt NFP		$0.06013	0.0%	4.5%	0.9%	0.7%	$2,908,763	$30,282,121	$60,088,578	0.5
1134	Bridged Tether (Rainbow Bridge) USDT.E		$1.00	0.0%	0.0%	0.0%	0.0%	$36,316.44	$30,139,707	$30,139,707	1.0
1135	Spring Staked SUI SSUI		$3.64	0.6%	0.5%	12.2%	10.0%	$61,517.59	$30,131,129	$30,131,129	1.0
1136	Carrot CRT		$111.80	0.1%	0.0%	0.1%	0.7%	$220,927	$30,122,023	$30,122,023	1.0
1137	Staked Kofi (Aptos) STKAPT		$5.44	0.1%	3.2%	25.0%	25.2%	$185,003	$30,116,525	$30,116,525	1.0
1139	Diverge Loop DLC		$0.03381	1.8%	7.1%	45.7%	68.3%	$9,228.17	$30,086,989	$33,805,606	0.89
1140	XION XION		$0.7387	0.4%	2.9%	0.5%	19.9%	$11,692,014	$30,079,982	$147,759,101	0.2
1138	Aspecta ASP		$0.1310	0.3%	13.5%	9.2%	5.4%	$12,939,839	$30,059,461	$130,693,310	0.23
1141	Flare Bridged XRP (Flare) FXRP		$3.01	0.1%	2.1%	-	-	$263,815	$30,056,504	$30,056,504	1.0
1142	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	Buy	$0.9991	0.0%	0.0%	0.2%	0.1%	$3,776,317	$29,880,937	$29,880,937	1.0
1143	zkSync Bridged USDC (zkSync) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$240,016	$29,869,562	$29,869,562	1.0
1144	Cronos zkEVM CRO ZKCRO		$0.2272	0.2%	1.4%	12.2%	21.1%	$547.16	$29,859,426	$29,859,426	1.0
1145	Orchid Protocol OXT		$0.05033	0.1%	2.5%	7.1%	3.2%	$2,712,876	$29,778,487	$50,340,212	0.59
1146	Chainbase C		$0.1861	1.2%	6.8%	0.1%	12.5%	$28,528,091	$29,768,689	$186,054,304	0.16
1147	Suilend SEND		$0.5250	0.5%	3.5%	9.4%	0.7%	$580,666	$29,654,601	$52,492,457	0.56
1148	Keyboard Cat (Base) KEYCAT		$0.002953	0.1%	8.1%	6.5%	37.2%	$1,322,782	$29,652,947	$29,652,947	1.0
1149	Fuel Network FUEL		$0.004879	0.3%	2.7%	3.1%	10.4%	$1,272,200	$29,629,047	$49,560,040	0.6
1150	Proprietary Trading Network SN8		$10.24	0.0%	2.4%	1.8%	5.8%	$23,427.14	$29,527,456	$29,527,456	1.0
1151	Hypha Staked AVAX STAVAX		$34.13	0.0%	3.6%	4.8%	24.1%	$85,784.97	$29,324,719	$29,324,719	1.0
1152	Lido Staked SOL STSOL		$275.95	0.1%	2.3%	12.7%	12.4%	$41,315.16	$29,278,386	$29,278,386	1.0
1153	Bityuan BTY		$0.04197	0.1%	1.4%	7.4%	15.7%	$294,234	$29,269,128	$29,269,128	1.0
1154	Sharp Token SHARP		$0.009799	0.1%	5.7%	20.6%	-	$73,842.74	$29,166,162	$668,574,658	0.04
1155	DAO Maker DAO		$0.1159	0.0%	1.1%	5.0%	0.9%	$890,410	$29,108,507	$32,193,991	0.9
1156	Acala ACA		$0.02491	0.9%	3.8%	3.1%	12.1%	$3,175,977	$29,038,306	$39,823,963	0.73
1157	Infinity Ground AIN		$0.1560	0.1%	2.0%	3.0%	56.1%	$7,393,579	$28,902,419	$155,976,356	0.19
1158	Layer3 L3		$0.03328	1.8%	11.8%	16.1%	11.2%	$9,005,425	$28,889,417	$111,018,178	0.26
1159	My Neighbor Alice ALICE		$0.3137	0.2%	2.3%	1.7%	9.0%	$13,324,504	$28,886,832	$31,370,315	0.92
1160	Neon NEON		$0.1206	0.0%	2.2%	4.0%	17.1%	$740,166	$28,884,578	$120,621,043	0.24
1161	Mobox MBOX		$0.05752	0.0%	3.1%	4.9%	7.3%	$5,251,196	$28,746,681	$31,619,496	0.91
1162	GIZA GIZA		$0.1743	0.5%	5.9%	31.4%	14.3%	$2,447,309	$28,643,845	$174,300,367	0.16
1163	ELYSIA EL		$0.004253	1.3%	0.5%	6.2%	0.2%	$161,276	$28,528,236	$28,528,236	1.0
1164	Mamo MAMO		$0.07576	1.3%	6.9%	2.5%	30.3%	$3,715,414	$28,492,899	$75,764,896	0.38
1165	Pepecoin PEP		$0.0002853	2.0%	2.2%	5.3%	26.1%	$206,787	$28,420,735	$28,420,735	1.0
1166	ThunderCore TT		$0.002228	0.0%	1.0%	0.8%	12.1%	$163,771	$28,338,688	$28,338,688	1.0
1167	GME (Ethereum) GME		$0.00006854	0.4%	1.5%	11.4%	1.5%	$137,009	$28,126,794	$28,126,794	1.0
1168	MAP Protocol MAPO		$0.004655	0.1%	2.3%	9.9%	8.1%	$933,474	$28,098,797	$45,139,734	0.62
1169	ROAM Token ROAM		$0.08732	0.4%	1.4%	4.2%	37.3%	$32,856,956	$28,020,807	$91,001,398	0.31
1170	Upheaval Finance UPHL		$0.02781	0.1%	9.2%	-	-	$139,359	$27,800,222	$27,800,222	1.0
1171	Glidr GLIDR		$1.16	0.9%	0.9%	1.1%	2.9%	$95,845.57	$27,780,375	$115,969,005	0.24
1172	OVERTAKE TAKE		$0.1888	0.4%	2.5%	7.2%	8.2%	$6,035,319	$27,696,688	$188,856,909	0.15
1173	Karrat KARRAT		$0.03886	0.6%	0.7%	14.2%	25.0%	$745,906	$27,678,861	$38,732,828	0.71
1190	INFINIT IN		$0.1208	3.4%	15.4%	49.6%	98.8%	$50,237,804	$27,586,019	$120,814,682	0.23
1174	Lisk Bridged wstETH (Lisk) WSTETH		$5,433.14	0.0%	0.6%	12.0%	4.3%	$179,526	$27,551,817	$27,551,817	1.0
1175	Etherlink Bridged USDC (Etherlink) USDC	Buy	$0.9997	0.1%	0.1%	0.0%	0.0%	$1,111,242	$27,468,444	$27,468,444	1.0
1176	MAI MIMATIC		$0.9955	0.0%	0.0%	0.2%	0.3%	$5,828.17	$27,442,672	$301,050,092	0.09
1177	Heima HEI		$0.3434	0.3%	2.3%	11.1%	19.3%	$6,978,933	$27,413,122	$34,348,972	0.8
1180	Graphite Protocol GP		$0.8740	1.5%	3.2%	3.8%	21.4%	$1,495,265	$27,409,092	$51,858,317	0.53
1178	Yooldo Games ESPORTS		$0.1807	1.8%	1.8%	8.0%	63.3%	$7,440,326	$27,408,676	$162,502,034	0.17
1179	OpenServ SERV		$0.03751	0.1%	3.1%	5.7%	46.1%	$262,875	$27,387,064	$37,516,526	0.73
1181	Reactive Network REACT		$0.08805	8.1%	9.8%	2.5%	13.1%	$1,868,395	$27,361,288	$44,131,109	0.62
1182	infiniFi Locked iUSD (1week) LIUSD		$1.12	-	0.1%	0.3%	-	$25,002.72	$27,354,211	$27,354,211	1.0
1183	Retard Finder Coin RFC		$0.02876	3.5%	45.9%	229.8%	327.2%	$25,970,711	$27,316,723	$28,408,313	0.96
1184	Mansory Token MNSRY		$0.03039	0.2%	1.8%	4.4%	2.5%	$1,332,439	$27,311,363	$27,311,363	1.0
1185	Plume USD PUSD		$0.9984	0.1%	0.9%	0.1%	0.4%	$303,647	$27,295,403	$27,295,403	1.0
1188	CargoX CXO		$0.1624	0.1%	1.0%	8.4%	5.2%	$10,851.38	$27,128,587	$34,911,879	0.78
1186	Private Aviation Finance Token CINO		$0.04111	0.2%	0.6%	6.5%	1.5%	$10,942.06	$27,123,652	$41,108,361	0.66
1189	Gitcoin GTC		$0.2809	0.5%	3.0%	1.8%	10.5%	$3,386,391	$27,112,912	$28,129,884	0.96
1187	LimeWire LMWR		$0.07353	0.0%	1.5%	4.7%	4.1%	$1,430,451	$27,092,678	$46,545,571	0.58
1191	SkyAI SKYAI		$0.02713	0.0%	6.2%	4.1%	37.5%	$6,121,645	$27,087,922	$27,087,922	1.0
1192	Ninja Squad Token NST		$3.14	0.6%	1.0%	14.1%	4.0%	$3,641,301	$27,056,250	$27,056,250	1.0
1193	Pangolin PNG		$0.1207	0.2%	1.7%	9.2%	10.7%	$528,272	$27,055,194	$64,872,472	0.42
1194	Quai Network QUAI		$0.04389	5.2%	9.7%	3.5%	9.7%	$702,365	$27,043,893	$131,573,919	0.21
1195	Santos FC Fan Token SANTOS		$2.02	0.1%	2.8%	2.7%	15.4%	$25,259,235	$27,010,800	$60,495,171	0.45
1196	XPLA XPLA		$0.03234	0.0%	1.9%	5.3%	4.1%	$381,908	$26,932,862	$64,674,901	0.42
1197	AxonDAO Governance Token AXGT		$0.05762	0.3%	5.0%	10.8%	5.9%	$178,617	$26,891,377	$58,067,511	0.46
1198	Coinmetro XCM		$0.08871	0.0%	1.3%	43.0%	5.4%	$192,150	$26,815,398	$28,043,189	0.96
1199	Viction VIC		$0.2182	0.0%	3.8%	7.5%	0.9%	$1,953,556	$26,777,980	$45,805,002	0.58
1201	Alien Worlds TLM		$0.004381	0.2%	4.7%	7.7%	6.7%	$4,522,987	$26,729,605	$29,874,156	0.89