Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.09 Trillion, a 3.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $265 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 13.5%. CoinGecko is now tracking 18,127 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,092,217,012,896

Market Cap 3.9%

$264,835,373,893

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days

901	Crypto Trading Fund CTF		$0.3452	1.7%	0.3%	15.6%	11.7%	$3,496.53	$41,408,010	$41,408,010	1.0
902	Unipoly UNP		$0.1480	0.1%	22.7%	26.1%	22.1%	$472,422	$41,331,912	$148,021,031	0.28
903	Morphware XMW		$0.05281	0.1%	6.3%	15.3%	50.8%	$672,918	$41,286,132	$65,211,050	0.63
906	Layerzero Bridged weETH (Swellchain) WEETH		$4,905.26	0.8%	4.0%	17.7%	48.1%	$155,944	$41,272,884	$41,272,884	1.0
904	Forta FORT		$0.06708	0.1%	6.1%	1.1%	6.6%	$761,640	$41,203,867	$67,077,548	0.61
905	Mango Network MGO		$0.02589	0.6%	8.5%	9.4%	109.2%	$8,258,015	$41,109,133	$258,548,007	0.16
907	SuperWalk GRND GRND		$0.05793	0.0%	2.7%	0.9%	2.0%	$488,604	$40,974,718	$57,179,223	0.72
908	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$0.9401	0.0%	9.8%	0.7%	-	$1.97	$40,953,788	$40,953,788	1.0
909	Celium SN51		$21.92	1.0%	5.8%	2.8%	37.7%	$1,038,376	$40,886,656	$40,886,656	1.0
910	Gearbox GEAR		$0.004100	0.3%	6.8%	11.4%	0.8%	$1,005,521	$40,833,648	$40,833,648	1.0
911	Edu3Games EGN		$0.04081	0.0%	2.5%	6.2%	-	$2,828.62	$40,807,061	$40,807,061	1.0
912	Karrat KARRAT		$0.06158	3.2%	13.8%	19.8%	29.3%	$1,116,546	$40,750,825	$61,458,272	0.66
913	cUSDC CUSDC		$0.02511	0.0%	0.0%	0.1%	0.4%	$992.37	$40,738,275	$40,738,275	1.0
914	RIZE RIZE		$0.04755	0.3%	10.9%	33.2%	141.4%	$525,080	$40,678,276	$237,756,088	0.17
915	TokenFi TOKEN		$0.01532	0.4%	10.4%	4.2%	7.2%	$6,322,780	$40,652,051	$153,194,128	0.27
916	XION XION		$1.04	0.1%	3.5%	2.0%	2.0%	$20,112,927	$40,646,082	$208,276,208	0.2
917	Vertical AI VERTAI		$0.4067	0.7%	3.0%	49.1%	150.8%	$1,695,703	$40,511,827	$40,511,827	1.0
918	AGI ALPHA AGENT AGIALPHA		$0.04049	2.0%	15.5%	39.5%	62.2%	$200,443	$40,491,580	$40,491,580	1.0
919	Bobo Coin BOBO		$0.0₆6098	0.2%	17.7%	11.4%	21.6%	$2,307,176	$40,401,407	$40,452,361	1.0
920	Pirate Chain ARRR		$0.2057	4.1%	17.9%	28.3%	43.9%	$263,729	$40,370,820	$41,149,828	0.98
921	Uranus URANUS		$0.4029	0.0%	0.6%	25.1%	-	$9,129,760	$40,284,064	$40,284,064	1.0
922	Targon SN4		$19.71	1.2%	6.9%	6.3%	28.1%	$180,501	$40,246,702	$40,246,702	1.0
923	Sceptre Staked FLR SFLR		$0.03490	0.3%	2.9%	3.1%	37.9%	$616,104	$40,199,564	$40,199,564	1.0
924	PepeCoin PEPECOIN		$0.4281	0.9%	8.0%	1.1%	12.8%	$452,936	$40,102,447	$46,121,649	0.87
925	Origin Token OGN		$0.05900	0.3%	11.1%	0.3%	0.0%	$6,852,428	$40,004,770	$83,234,716	0.48
926	Cloud CLOUD		$0.08741	0.1%	2.6%	4.5%	24.0%	$4,329,375	$39,976,088	$87,408,765	0.46
927	ParaSwap PSP		$0.02569	0.8%	5.8%	7.3%	20.0%	$255,806	$39,831,674	$46,188,152	0.86
928	doginme DOGINME		$0.0005892	1.1%	8.5%	14.3%	3.1%	$2,471,270	$39,801,637	$39,801,637	1.0
929	Lunarbits LUNARBITS		$0.1791	9.2%	25.6%	-	-	$566,534	$39,799,345	$39,799,345	1.0
930	SX Network SX		$0.07474	-	7.8%	4.8%	28.0%	$143.41	$39,723,937	$74,687,474	0.53
931	PolySwarm NCT		$0.02094	0.7%	6.0%	3.5%	1.8%	$800,607	$39,484,971	$39,493,605	1.0
932	NEURALAI NEURAL		$3.92	1.1%	6.2%	5.0%	47.0%	$262,521	$39,381,511	$39,381,511	1.0
936	MetFi METFI		$0.1813	1.0%	0.6%	6.6%	17.7%	$122,777	$39,371,348	$81,608,038	0.48
933	Gradients SN56		$18.50	0.8%	7.6%	11.2%	36.6%	$2,112,594	$39,363,779	$39,363,779	1.0
934	Puffer PUFFER		$0.2232	1.1%	9.1%	2.3%	19.8%	$24,563,218	$39,319,406	$223,470,340	0.18
935	APEX APEX		$0.3200	0.0%	8.5%	13.8%	39.1%	$8,425,992	$39,318,242	$160,000,074	0.25
937	MARBLEX MBX		$0.1819	0.2%	0.4%	2.3%	4.4%	$3,984,560	$39,289,928	$58,439,715	0.67
938	Liquity USD LUSD		$1.00	0.0%	0.0%	0.1%	0.2%	$244,189	$39,281,843	$39,281,843	1.0
939	VeraOne VRO		$107.38	0.0%	2.6%	2.5%	2.7%	$34,693.06	$39,268,189	$39,268,189	1.0
941	AVA (Travala) AVA		$0.5603	0.3%	11.1%	2.9%	10.3%	$9,718,464	$39,189,707	$39,189,707	1.0
940	Honey HONEY		$0.9992	0.0%	0.0%	0.0%	0.1%	$17,532,859	$39,185,481	$39,185,486	1.0
942	Big Dog Fink BINK		$0.0002629	1.8%	5.7%	7.1%	10.4%	$5,005.58	$39,153,906	$39,153,906	1.0
943	Slerf SLERF		$0.07830	0.7%	6.5%	6.9%	3.8%	$6,778,892	$39,125,343	$39,125,343	1.0
944	Sillynubcat NUB		$0.03909	4.8%	5.0%	1.4%	83.0%	$2,304,525	$39,105,217	$39,105,217	1.0
945	Staked Level USD SLVLUSD		$1.09	0.0%	0.1%	0.1%	0.5%	$255,047	$39,047,365	$39,047,365	1.0
946	Abster ABSTER		$0.03935	0.7%	6.1%	22.4%	24.7%	$505,594	$38,984,951	$38,984,951	1.0
947	StrikeX STRX		$0.04607	1.1%	0.6%	7.3%	27.2%	$16,831.74	$38,961,457	$40,745,821	0.96
948	Stargate Bridged USDC (Plume) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$177,551	$38,900,319	$38,897,812	1.0
949	Mr. Miggles MIGGLES		$0.04043	0.6%	8.2%	14.7%	14.9%	$2,625,478	$38,868,431	$38,868,431	1.0
950	GRIFFAIN GRIFFAIN		$0.03882	0.8%	13.2%	3.9%	24.9%	$10,823,542	$38,843,439	$38,843,439	1.0
951	Elixir ELX		$0.1496	0.2%	13.9%	19.2%	39.2%	$14,295,298	$38,797,055	$149,639,463	0.26
952	Fusionist ACE		$0.5361	1.0%	11.0%	5.2%	7.3%	$6,717,129	$38,500,665	$78,433,377	0.49
953	Chainbase C		$0.2400	0.5%	10.0%	7.1%	23.3%	$41,832,922	$38,406,983	$240,043,646	0.16
954	Unicorn Fart Dust UFD		$0.03834	0.8%	8.5%	5.4%	15.0%	$6,422,668	$38,336,061	$38,336,061	1.0
955	MetYa MET		$0.2300	0.1%	0.0%	1.7%	33.4%	$4,528,934	$38,288,470	$227,364,151	0.17
956	MMX MMX		$0.2326	0.1%	1.1%	22.9%	20.1%	$1,686.76	$38,252,409	$116,256,659	0.33
957	Momofun MM		$0.004902	1.1%	2.2%	4.6%	-	$11,061,730	$38,233,972	$147,053,739	0.26
958	GoPlus Security GPS		$0.01438	0.5%	10.5%	13.7%	40.2%	$10,422,621	$38,203,793	$143,857,638	0.27
959	Tree TREE		$0.3770	1.1%	4.8%	14.7%	12.1%	$153,513	$38,182,492	$44,023,770	0.87
960	AtomOne ATONE		$0.3286	1.8%	6.7%	10.7%	9.4%	$8,259.16	$38,177,827	$42,057,440	0.91
961	Stargate Bridged weETH (Scroll) WEETH		$4,886.58	0.9%	4.3%	17.8%	-	$166,497	$38,056,427	$38,056,427	1.0
964	Fuel Network FUEL		$0.006750	0.6%	6.9%	8.4%	11.2%	$2,552,091	$37,999,306	$68,392,463	0.56
962	Unity UTY		$0.9999	0.0%	0.0%	0.0%	0.0%	$206,281	$37,990,358	$37,990,358	1.0
963	Renzo Restaked SOL EZSOL		$235.54	1.2%	4.6%	11.1%	19.2%	$110,593	$37,981,495	$37,981,495	1.0
965	TARS AI TAI		$0.06449	0.0%	12.5%	1.2%	21.0%	$4,863,403	$37,830,322	$57,711,044	0.66
966	SEDA SEDA		$0.06256	0.2%	5.4%	5.3%	20.1%	$488,141	$37,812,337	$63,121,457	0.6
967	Act I The AI Prophecy ACT		$0.03985	0.7%	10.4%	0.1%	12.0%	$41,152,764	$37,794,186	$37,794,186	1.0
968	Storj STORJ		$0.2625	0.7%	9.6%	2.7%	11.9%	$20,483,470	$37,757,465	$111,601,700	0.34
969	Kyros Restaked SOL KYSOL		$235.57	1.2%	4.6%	11.1%	19.3%	$154,224	$37,670,435	$37,670,435	1.0
970	Coinbase Wrapped XRP CBXRP		$3.06	0.3%	5.9%	5.3%	5.7%	$2,164,501	$37,634,842	$37,634,842	1.0
971	Gitcoin GTC		$0.3898	1.7%	13.8%	35.6%	30.1%	$154,329,702	$37,602,791	$39,013,226	0.96
972	Lista USD LISUSD		$0.9995	0.1%	0.0%	0.1%	0.1%	$105,344	$37,574,032	$38,598,882	0.97
973	Maverick Protocol MAV		$0.05445	0.4%	13.8%	7.9%	18.7%	$32,564,706	$37,552,921	$108,919,514	0.34
974	Etherex REX		$0.4786	0.8%	16.7%	8.5%	-	$677,055	$37,550,990	$168,583,674	0.22
975	τemplar SN3		$17.84	0.9%	6.8%	9.3%	39.9%	$146,861	$37,518,977	$37,518,977	1.0
976	MyShell SHELL		$0.1388	0.7%	12.6%	16.5%	17.6%	$46,410,463	$37,482,936	$138,825,690	0.27
977	Suilend SEND		$0.5295	1.2%	12.2%	7.2%	16.6%	$2,589,674	$37,435,242	$52,991,579	0.71
978	DarkStar DARKSTAR		$0.1274	1.6%	3.1%	4.0%	-	$9,831,952	$37,370,736	$127,400,237	0.29
979	Pundi AI PUNDIAI		$4.32	0.2%	6.3%	8.5%	21.0%	$1,227,522	$37,296,634	$37,296,634	1.0
980	Scout Protocol Token DEV		$0.04156	3.0%	3.2%	12.1%	30.4%	$9,578.29	$37,219,444	$41,618,710	0.89
981	NodeAI GPU		$0.3830	1.1%	9.7%	2.5%	3.2%	$952,123	$37,186,150	$38,110,866	0.98
982	Snowbank SB		$232.85	0.7%	5.1%	0.3%	2.2%	$175.65	$37,181,622	$37,181,622	1.0
983	Staked Frax USD SFRXUSD		$1.15	0.0%	0.0%	0.2%	0.6%	$360,171	$37,139,912	$37,139,912	1.0
984	Empyreal EMP		$122.33	2.5%	11.3%	1.4%	63.4%	$423,256	$36,673,531	$36,673,531	1.0
987	Arena-Z A2Z		$0.006227	0.2%	15.5%	23.9%	-	$32,874,410	$36,637,407	$55,558,271	0.66
985	Aquarius AQUA		$0.001020	1.0%	4.5%	4.5%	3.0%	$909,891	$36,611,773	$102,002,045	0.36
990	PaLM AI PALM		$0.4736	0.8%	7.7%	31.8%	52.6%	$260,101	$36,530,280	$36,530,280	1.0
986	GIZA GIZA		$0.2907	0.2%	8.1%	16.9%	90.0%	$5,136,374	$36,521,701	$290,263,840	0.13
988	Renzo REZ		$0.01385	2.0%	15.4%	0.4%	3.9%	$31,234,002	$36,480,788	$138,627,160	0.26
989	Seedify.fund SFUND		$0.5729	0.1%	3.7%	5.3%	9.6%	$6,443,569	$36,419,792	$57,297,302	0.64
991	Redbelly Network RBNT		$0.01801	0.1%	4.6%	4.8%	11.8%	$617,402	$36,275,842	$180,144,160	0.2
993	LUKSO LYX		$1.18	0.4%	8.9%	20.2%	66.2%	$2,839,931	$35,995,327	$49,644,826	0.73
994	Metadium META		$0.02096	0.6%	5.4%	1.2%	9.3%	$672,596	$35,993,007	$41,927,689	0.86
995	Binance-Peg DAI DAI	Buy	$0.9998	0.9%	0.2%	0.0%	0.1%	$626,092	$35,991,896	$35,991,896	1.0
992	Games for a Living GFAL		$0.006850	0.0%	1.8%	55.5%	67.2%	$351,633	$35,985,557	$68,499,339	0.53
997	Stader MaticX MATICX		$0.2761	1.4%	6.4%	1.2%	4.1%	$12,925.43	$35,917,240	$35,917,240	1.0
998	AI Analysis Token AIAT		$0.3252	0.1%	49.9%	8.4%	2.0%	$60,986.08	$35,881,243	$162,582,762	0.22
996	Heima HEI		$0.4493	0.3%	8.6%	14.5%	42.8%	$7,527,242	$35,856,551	$44,928,690	0.8
999	Seraph SERAPH		$0.1425	0.1%	2.0%	1.7%	11.2%	$16,679,384	$35,853,181	$142,453,016	0.25
1000	UFO Token UFO		$0.00003916	0.3%	4.7%	2.9%	120.3%	$82,556.12	$35,745,136	$35,745,136	1.0
1001	Syscoin SYS		$0.04292	0.7%	11.6%	1.7%	1.8%	$4,285,044	$35,594,734	$35,594,884	1.0
1002	Celo Dollar CUSD		$0.9993	0.2%	0.1%	0.1%	0.1%	$3,958,434	$35,527,402	$35,527,903	1.0
1003	Star Atlas DAO POLIS		$0.1172	1.3%	20.2%	44.0%	96.1%	$1,352,235	$35,517,894	$42,161,756	0.84
1004	My Neighbor Alice ALICE		$0.3848	0.5%	10.3%	2.5%	16.5%	$15,410,153	$35,410,866	$38,455,239	0.92
1005	ThunderCore TT		$0.002808	0.0%	3.7%	2.2%	6.9%	$1,340,291	$35,202,221	$35,202,221	1.0
1006	CJournal CJL		$0.05923	0.2%	4.1%	1.2%	0.8%	$16,141.85	$34,936,212	$59,272,542	0.59
1007	Open Campus EDU		$0.1342	0.6%	9.2%	1.5%	9.9%	$9,842,026	$34,913,424	$134,228,620	0.26
1008	ELYSIA EL		$0.005121	0.6%	2.5%	2.7%	6.8%	$1,272,995	$34,839,681	$34,839,681	1.0
1009	Ancient8 A8		$0.1140	0.1%	8.3%	2.3%	9.8%	$9,668,327	$34,786,453	$113,788,871	0.31
1010	Fair and Free FAIR3		$0.03715	0.4%	2.5%	5.4%	25.0%	$3,912,083	$34,751,848	$34,751,848	1.0
1011	DexTools DEXT		$0.4969	2.8%	4.6%	21.4%	37.7%	$826,064	$34,746,162	$55,352,642	0.63
1012	Mavryk Network MVRK		$0.1156	-	-	-	-	$11.56	$34,684,148	$34,684,148	1.0
1014	Proprietary Trading Network SN8		$15.89	0.9%	6.5%	4.1%	19.4%	$334,967	$34,479,168	$34,479,168	1.0
1013	SaaSGo SAAS		$0.04297	0.0%	1.1%	3.5%	25.9%	$99,733.52	$34,373,064	$42,966,330	0.8
1015	Shardus ULT		$0.07819	0.0%	4.6%	7.7%	15.2%	$20.88	$34,371,006	$78,194,694	0.44
1017	RSS3 RSS3		$0.04236	0.7%	8.8%	5.3%	0.9%	$3,952,848	$34,357,254	$43,172,047	0.8
1016	Hive Dollar HBD		$0.9825	-	4.6%	3.2%	1.4%	$112.38	$34,353,485	$34,353,345	1.0
1018	HOPR HOPR		$0.06453	0.6%	2.1%	3.7%	81.3%	$577,668	$34,201,444	$35,847,673	0.95
1021	Aspecta ASP		$0.1486	0.8%	5.4%	4.1%	-	$13,120,830	$34,184,183	$148,626,882	0.23
1019	Parcl PRCL		$0.08340	0.4%	11.3%	4.0%	12.6%	$12,745,128	$34,099,025	$83,337,098	0.41
1020	APX APX		$0.07827	0.5%	3.5%	3.4%	1.2%	$778,264	$34,015,847	$314,360,560	0.11
1022	AxonDAO Governance Token AXGT		$0.07269	0.6%	9.4%	9.0%	20.5%	$249,876	$33,913,315	$73,599,959	0.46
1023	UNIART UNIART		$0.03385	1.2%	14.0%	20.1%	-	$22,099,580	$33,845,684	$33,845,684	1.0
1058	Moby AI MOBY		$0.03373	7.1%	6.9%	35.6%	79.2%	$14,397,351	$33,733,340	$33,733,340	1.0
1024	AIntivirus AINTI		$0.03373	-	-	-	-	$0.00	$33,726,860	$33,726,860	1.0
1025	Wrapped QUIL QUIL		$0.03732	0.1%	6.6%	5.7%	8.0%	$609,034	$33,674,200	$33,674,200	1.0
1026	Zeus Network zBTC ZBTC		$118,252	0.0%	4.0%	1.1%	0.9%	$4,183,135	$33,653,552	$33,653,552	1.0
1027	BabyBoomToken BBT		$0.2927	0.2%	0.6%	10.2%	25.3%	$70,123.97	$33,587,202	$292,567,155	0.11
1028	Crown by Third Time Games CROWN		$0.1335	2.9%	6.5%	1.0%	25.0%	$107,429	$33,393,478	$33,393,478	1.0
1029	Mubarak MUBARAK		$0.03338	0.4%	13.7%	4.8%	27.8%	$33,171,000	$33,387,356	$33,387,356	1.0
1030	BitMEX BMEX		$0.3344	0.5%	15.5%	19.4%	7.1%	$399,166	$33,356,325	$150,479,662	0.22
1032	Alephium ALPH		$0.2828	0.4%	0.8%	0.0%	10.2%	$1,028,921	$33,325,584	$60,409,709	0.55
1031	Thala APT THAPT		$4.71	0.7%	6.1%	7.8%	5.3%	$64,104.68	$33,324,688	$33,324,688	1.0
1033	Stake DAO SDT		$0.5089	1.0%	4.1%	18.3%	82.5%	$20,953.30	$33,185,074	$34,279,036	0.97
1034	The Innovation Game TIG		$1.39	0.1%	0.6%	11.5%	16.3%	$5,295,384	$33,012,953	$63,448,268	0.52
1035	Strike STRIKE		$1.83	2.2%	0.9%	6.8%	22.9%	$177,448	$32,971,949	$45,794,374	0.72
1036	Santos FC Fan Token SANTOS		$2.46	0.3%	12.7%	7.5%	15.3%	$41,220,764	$32,923,056	$73,736,650	0.45
1037	Infrared BGT IBGT		$2.26	0.9%	3.1%	15.3%	8.5%	$1,224,868	$32,887,927	$32,887,927	1.0
1038	Coinmetro XCM		$0.1133	6.1%	14.4%	29.2%	4.8%	$264,902	$32,848,665	$34,472,559	0.95
1039	XT Stablecoin XTUSD XTUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$17,477,652	$32,826,548	$32,826,548	1.0
1040	Acala ACA		$0.02804	0.6%	8.6%	0.9%	4.4%	$9,580,803	$32,696,783	$44,841,303	0.73
1041	Ampleforth Governance FORTH		$2.84	1.1%	3.4%	15.8%	6.4%	$39,775,381	$32,686,901	$43,468,408	0.75
1042	Plume USD PUSD		$0.9984	0.1%	0.0%	0.3%	0.2%	$542,867	$32,609,277	$32,609,277	1.0
1043	Phoenix PHB		$0.5622	0.5%	12.0%	4.7%	2.4%	$12,127,743	$32,597,471	$32,597,471	1.0
1047	Metacade MCADE		$0.01907	1.2%	9.5%	8.3%	15.4%	$1,038,224	$32,585,430	$38,145,845	0.85
1044	Evil Larry LARRY		$0.03254	0.7%	10.2%	-	-	$413,534	$32,580,857	$32,580,857	1.0
1045	TruFin Staked INJ TRUINJ		$13.04	-	-	-	-	$408.29	$32,575,277	$18,128,458	1.0
1046	LimeWire LMWR		$0.09157	0.2%	5.5%	9.4%	12.3%	$3,031,444	$32,538,619	$57,967,110	0.56
1048	GME (Ethereum) GME		$0.00007945	2.1%	8.6%	9.1%	38.9%	$408,402	$32,514,364	$32,514,364	1.0
1049	NFPrompt NFP		$0.06874	0.6%	11.0%	2.2%	6.5%	$4,846,910	$32,512,165	$68,744,271	0.47
1050	Law Blocks LBT		$0.1327	0.1%	0.1%	0.8%	1.0%	$304,916	$32,420,112	$132,328,068	0.24
1051	CargoX CXO		$0.1936	0.4%	1.2%	0.8%	2.3%	$10,885.47	$32,371,214	$41,658,635	0.78
1052	Private Aviation Finance Token CINO		$0.04894	0.8%	3.5%	-	-	$7,369.87	$32,289,121	$48,937,094	0.66
1053	Illusion of Life SPARK		$0.03204	3.8%	32.8%	-	-	$20,546,959	$32,150,931	$32,150,931	1.0
1054	stake.link SDL		$0.5557	2.3%	7.0%	17.6%	19.7%	$7,446.91	$31,991,094	$55,570,253	0.58
1055	Optio OPT		$0.005681	1.0%	8.7%	7.2%	12.8%	$6,687.29	$31,967,443	$41,870,418	0.76
1056	PinkSale PINKSALE		$319.66	-	-	-	-	$320.41	$31,966,203	$31,966,203	1.0
1057	Orchid Protocol OXT		$0.05402	0.7%	8.1%	0.3%	10.6%	$4,863,768	$31,924,492	$53,968,011	0.59
1059	DUSK DUSK		$0.06366	0.6%	10.5%	0.4%	5.5%	$7,038,721	$31,844,959	$31,844,959	1.0
1060	zkSync Bridged USDC (zkSync) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$3,939,367	$31,769,072	$31,769,072	1.0
1061	MetaMUI MMUI		$0.06666	0.1%	2.3%	0.4%	16.2%	$661,348	$31,749,606	$53,331,435	0.6
1062	Spring Staked SUI SSUI		$3.83	1.1%	6.5%	0.7%	6.3%	$199,567	$31,663,182	$31,663,182	1.0
1063	McDull (Meme) MCDULL		$0.0₅3560	0.7%	4.4%	10.4%	14.5%	$97,182.92	$31,648,267	$31,648,267	1.0
1064	Laine Staked SOL LAINESOL		$242.24	0.9%	3.1%	11.2%	19.6%	$1,869.47	$31,576,701	$31,576,701	1.0
1065	Defiway DEFI		$0.3154	-	-	-	-	$6.30	$31,543,660	$31,543,660	1.0
1066	Hex Trust USD USDX		$0.9797	0.5%	1.9%	2.3%	2.6%	$5,627.70	$31,506,521	$31,506,521	1.0
1067	OHO Blockchain OHO		$0.001304	0.2%	4.1%	1.2%	1.0%	$186,801	$31,480,817	$58,674,103	0.54
1068	Alpha Quark AQT		$1.17	0.8%	3.6%	6.7%	4.6%	$71,310,624	$31,396,997	$35,137,762	0.89
1069	MAP Protocol MAPO		$0.005214	2.5%	0.0%	13.3%	6.3%	$3,563,291	$31,298,578	$50,664,359	0.62
1070	Dacxi DXI		$0.0007495	2.5%	4.4%	4.2%	5.1%	$365,642	$31,131,861	$31,131,861	1.0
1071	Ava AI AVA		$0.03105	1.0%	13.8%	20.9%	40.9%	$18,605,865	$31,029,010	$31,029,010	1.0
1072	Radworks RAD		$0.6221	0.8%	8.6%	1.4%	4.1%	$20,568,350	$30,996,569	$62,204,861	0.5
1073	Phoenix Global [OLD] PHB		$0.009123	0.0%	0.2%	5.0%	88.6%	$55.89	$30,897,637	$30,946,084	1.0
1074	AUKI AUKI		$0.01251	0.0%	6.0%	14.1%	11.3%	$89,170.49	$30,637,638	$125,047,232	0.25
1075	Kujira KUJI		$0.2414	0.7%	2.2%	5.4%	8.8%	$7,356.13	$30,629,900	$30,637,971	1.0
1076	DAO Maker DAO		$0.1216	0.0%	4.7%	5.8%	3.0%	$2,394,692	$30,504,159	$33,737,581	0.9
1077	DFDV Staked SOL DFDVSOL		$197.79	0.6%	5.0%	15.1%	20.4%	$14.36	$30,495,465	$30,495,465	1.0
1078	Cudos CUDOS		$0.004154	1.1%	15.7%	11.5%	16.6%	$3,571.69	$30,470,221	$38,495,282	0.79
1080	XPLA XPLA		$0.03605	0.3%	2.8%	0.5%	19.4%	$205,183	$30,422,611	$72,106,348	0.42
1079	DuckChain Token DUCK		$0.005154	0.6%	3.2%	4.5%	25.2%	$8,130,269	$30,409,795	$51,542,025	0.59
1081	Rings scBTC SCBTC		$118,269	0.4%	3.8%	1.3%	0.9%	$129,180	$30,267,309	$30,267,309	1.0
1082	Build On BNB BOB		$0.0₇7186	1.4%	5.7%	2.3%	10.8%	$13,978,802	$30,162,423	$30,162,423	1.0
1083	Bridged Tether (Rainbow Bridge) USDT.E		$1.00	0.0%	0.1%	0.1%	0.1%	$208,855	$30,152,134	$30,152,134	1.0
1084	Aegis YUSD YUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$125,518	$30,027,478	$30,027,478	1.0
1085	StandX DUSD DUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$120,615	$30,011,786	$30,011,786	1.0
1086	Pangolin PNG		$0.1359	0.2%	3.5%	1.8%	1.9%	$904,559	$29,990,903	$73,216,930	0.41
1087	Assemble AI ASM		$0.01984	0.9%	4.7%	4.0%	41.2%	$951,120	$29,774,082	$59,534,273	0.5
1088	Kekius Maximus KEKIUS		$0.02974	0.5%	1.6%	38.4%	29.7%	$4,214,811	$29,743,609	$29,743,609	1.0
1089	Firmachain FCT		$0.02865	0.8%	1.9%	0.1%	5.9%	$1,226,798	$29,701,520	$30,088,604	0.99
1097	Hey Anon ANON		$2.21	0.9%	8.0%	8.6%	30.2%	$887,296	$29,661,736	$46,393,996	0.64
1090	Cortex CX		$0.02450	0.7%	8.5%	3.4%	6.3%	$99,406.77	$29,640,470	$40,335,290	0.73
1091	EnKryptedAI KRAI		$0.02978	1.7%	4.6%	24.3%	28.2%	$28,832.89	$29,637,465	$29,637,465	1.0
1092	Mansory Token MNSRY		$0.03285	0.8%	0.4%	16.4%	0.9%	$3,745,669	$29,616,727	$29,616,727	1.0
1093	Nest Basis Vault NBASIS		$1.02	0.0%	0.0%	0.2%	0.9%	$69,931.87	$29,605,665	$29,605,665	1.0
1095	Myria MYRIA		$0.001046	0.5%	10.5%	9.4%	15.4%	$1,286,603	$29,589,208	$52,290,664	0.57
1094	Layer3 L3		$0.04108	0.1%	8.1%	3.4%	16.7%	$13,625,645	$29,588,150	$136,908,788	0.22
1096	Synapse SYN		$0.1347	0.4%	8.2%	3.0%	6.5%	$24,313,215	$29,533,009	$33,703,242	0.88
1098	Nirvana ANA ANA		$4.08	6.5%	2.3%	8.9%	13.5%	$21,335.41	$29,422,690	$29,422,690	1.0
1099	Pepe Bundle PUNDLE		$0.02942	0.0%	1.0%	33.9%	155.2%	$243,806	$29,422,397	$29,422,397	1.0
1100	Viction VIC		$0.2407	0.9%	10.2%	15.5%	15.8%	$3,541,539	$29,401,927	$50,562,456	0.58
1101	Hooked Protocol HOOK		$0.1056	0.3%	11.3%	2.9%	9.4%	$13,715,393	$29,393,440	$52,802,587	0.56
1102	Ampleforth AMPL		$1.17	0.6%	7.7%	6.5%	6.1%	$422,473	$29,289,319	$31,706,849	0.92
1103	Kofi Aptos KAPT		$4.74	0.5%	6.2%	7.7%	5.1%	$87,482.19	$29,169,437	$29,169,437	1.0
1104	Alien Worlds TLM		$0.004809	0.6%	11.0%	1.8%	9.6%	$10,623,051	$29,103,868	$32,551,798	0.89
1105	inSure DeFi SURE		$0.001098	0.1%	26.8%	50.1%	25.6%	$1,211.18	$29,072,221	$96,607,051	0.3
1106	Orbiter Finance OBT		$0.006177	0.0%	6.6%	4.6%	13.8%	$11,309,233	$29,033,868	$61,774,187	0.47
1107	Stronghold Staked SOL STRONGSOL		$216.56	0.9%	5.2%	11.2%	19.4%	$82,751.12	$28,830,807	$28,830,807	1.0
1108	NAVI Protocol NAVX		$0.04872	0.7%	9.8%	20.2%	2.5%	$6,757,815	$28,718,459	$48,720,133	0.59
1109	Mossland MOC		$0.06617	0.7%	3.2%	0.2%	1.7%	$4,442,769	$28,677,276	$33,153,710	0.86
1110	Mobox MBOX		$0.05717	0.9%	9.8%	1.5%	8.3%	$9,638,772	$28,595,134	$31,452,804	0.91
1111	ynBNB MAX YNBNBX		$869.50	1.6%	0.2%	8.1%	22.5%	$56.45	$28,572,277	$28,572,277	1.0
1112	Fractal Bitcoin FB		$0.4041	1.4%	1.5%	6.1%	13.5%	$7,163,222	$28,538,355	$52,230,398	0.55	$fractal bitcoin (FB) 7d chart$
1113	STON STON		$0.8139	1.0%	0.2%	0.9%	10.3%	$101,153	$28,508,204	$81,466,852	0.35
1114	Radiant Capital RDNT		$0.02203	0.6%	10.7%	0.2%	7.6%	$7,040,600	$28,459,467	$33,042,257	0.86
1115	Wayfinder PROMPT		$0.1270	0.7%	3.9%	6.7%	26.5%	$14,926,539	$28,436,675	$127,005,971	0.22
1116	Gunz GUN		$0.02736	0.3%	12.6%	11.4%	21.1%	$12,717,767	$28,406,099	$273,705,786	0.1
1117	sDOLA SDOLA		$1.15	0.0%	0.0%	0.1%	0.6%	$112,789	$28,393,887	$28,710,692	0.99
1118	PowerSnookerCoin PSC		$0.04719	0.9%	4.3%	17.4%	47.6%	$19.43	$28,342,951	$28,342,951	1.0
1119	TAC TAC		$0.01397	2.2%	3.1%	32.3%	32.9%	$5,272,934	$28,260,383	$139,666,419	0.2
1120	dForce DF		$0.02817	0.6%	9.5%	5.4%	3.7%	$1,933,343	$28,188,020	$28,188,020	1.0
1121	Elastos ELA		$1.23	0.0%	4.0%	3.4%	16.2%	$203,954	$28,141,129	$32,073,201	0.88
1122	Eclipse ES		$0.1874	0.1%	7.3%	2.0%	-	$26,243,859	$28,094,402	$187,296,011	0.15
1123	Beincom BIC		$0.01537	1.0%	6.0%	7.9%	1.2%	$11,745.05	$28,078,936	$76,856,560	0.37
1124	Minutes Network Token MNTX		$0.3674	0.6%	4.7%	0.6%	9.2%	$80,798.31	$27,839,083	$27,839,083	1.0
1125	Milady Meme Coin LADYS		$0.0₇3129	0.5%	7.2%	2.4%	19.0%	$7,390,932	$27,781,066	$27,781,066	1.0
1126	Automata ATA		$0.04720	1.0%	11.3%	0.9%	11.3%	$3,924,600	$27,761,151	$47,229,547	0.59
1127	Ninja Squad Token NST		$3.22	0.2%	9.0%	6.1%	2.1%	$339,292	$27,760,257	$27,760,257	1.0
1128	dYdX ETHDYDX		$0.6655	0.5%	10.4%	9.8%	4.6%	$33,552,276	$27,737,625	$577,077,600	0.05
1133	Wojak WOJAK		$0.0003985	1.3%	7.8%	9.0%	7.1%	$1,157,265	$27,661,337	$27,661,337	1.0
1131	Propchain PROPC		$0.7148	0.6%	3.1%	34.3%	92.6%	$1,169,523	$27,612,169	$45,492,101	0.61
1130	Lisk Bridged wstETH (Lisk) WSTETH		$5,516.73	0.8%	4.0%	18.0%	48.1%	$143,448	$27,607,564	$27,607,564	1.0
1132	Foom FOOM		$0.0₆1578	0.4%	2.8%	7.2%	13.8%	$708,277	$27,599,789	$27,599,789	1.0
1134	Zerebro ZEREBRO		$0.02751	0.3%	5.5%	5.0%	15.9%	$8,432,009	$27,502,610	$27,502,610	1.0
1129	Inspect INSP		$0.03439	1.5%	2.7%	41.4%	75.1%	$3,685,544	$27,457,493	$34,392,078	0.8
1135	Wen WEN		$0.00003769	1.0%	11.6%	3.2%	5.3%	$3,496,078	$27,420,846	$27,420,846	1.0
1136	Apertum APTM		$1.71	0.1%	0.2%	3.6%	33.9%	$8,886,297	$27,392,331	$31,352,110	0.87
1137	Connex CONX		$23.80	0.0%	4.1%	5.8%	69.5%	$2,768.03	$27,375,012	$2,380,435,800	0.01
1138	Ridges AI SN62		$12.67	0.3%	11.4%	53.1%	167.3%	$5,186,734	$27,355,799	$27,355,799	1.0
1139	c8ntinuum CTM		$0.03283	0.7%	11.1%	11.6%	19.1%	$967,905	$27,310,562	$29,177,837	0.94
1140	MAI MIMATIC		$0.9876	0.1%	0.1%	0.1%	0.5%	$15,557.65	$27,223,653	$298,647,425	0.09
1141	Pups (Bitcoin) PUPS		$0.02734	1.1%	11.3%	3.2%	61.4%	$160,436	$27,219,329	$27,219,329	1.0
1142	Swell SWELL		$0.01037	0.7%	7.5%	4.6%	7.3%	$15,545,887	$27,139,875	$103,715,657	0.26
1143	Everybody HOLD		$0.0009765	1.0%	4.2%	35.7%	6.8%	$245,434	$27,128,952	$27,128,952	1.0
1144	Aster Staked USDF ASUSDF		$1.03	0.0%	0.1%	0.2%	0.6%	$9,135.95	$27,087,974	$27,087,974	1.0
1146	Groestlcoin GRS		$0.3066	0.0%	4.3%	0.2%	5.0%	$762,833	$27,043,459	$27,045,017	1.0
1147	GENIUS AI GNUS		$2.18	1.1%	12.1%	11.1%	16.7%	$47,222.91	$27,032,967	$33,062,542	0.82
1145	Myro $MYRO		$0.02698	0.2%	10.4%	39.4%	19.0%	$17,430,543	$26,982,280	$26,982,280	1.0
1148	Nest Treasury Vault NTBILL		$1.01	0.0%	0.0%	0.1%	0.3%	$3,450.27	$26,975,578	$26,975,583	1.0
1149	AstraAI ASTRA		$2.70	0.5%	11.9%	94.9%	94.6%	$360,922	$26,953,660	$26,953,660	1.0
1151	Doodles DOOD		$0.003449	1.0%	9.9%	0.1%	21.3%	$6,240,736	$26,901,581	$34,489,207	0.78
1150	Unit Solana USOL		$192.53	1.0%	5.0%	10.8%	18.8%	$69,511,847	$26,886,100	$96,461,839,427	0.0
1152	Own The Doge DOG		$0.002019	1.0%	5.2%	17.7%	7.8%	$180,667	$26,779,809	$34,239,078	0.78
1153	Polygon Hermez Bridged USDT (x Layer) USDT	Buy	$1.00	0.3%	0.3%	0.3%	0.3%	$739,923	$26,729,718	$26,729,718	1.0
1154	WazirX WRX		$0.05847	0.2%	2.8%	10.3%	140.5%	$77,129.98	$26,693,500	$58,472,079	0.46
1156	Avalon AVL		$0.1463	1.0%	7.8%	0.5%	17.3%	$23,574,208	$26,635,739	$146,149,460	0.18
1155	Spectre AI SPECTRE		$2.66	0.0%	17.9%	10.4%	9.9%	$713,800	$26,631,577	$26,631,577	1.0
1157	Codec Flow CODEC		$0.02661	3.0%	1.5%	12.7%	275.3%	$1,531,115	$26,605,612	$26,605,612	1.0
1158	cDAI CDAI		$0.02484	0.0%	0.0%	0.2%	0.5%	$1,097.81	$26,556,405	$26,556,405	1.0
1159	Portal PORTAL		$0.04528	0.5%	14.5%	7.6%	19.7%	$15,386,910	$26,536,815	$45,315,347	0.59
1160	BurnedFi BURN		$2.10	0.8%	0.6%	21.2%	29.7%	$402,646	$26,506,601	$26,506,601	1.0
1161	Opulous OPUL		$0.05298	1.5%	7.2%	78.1%	82.0%	$1,666,730	$26,468,693	$26,468,693	1.0
1162	MIU MIU		$0.0₇2940	0.3%	3.7%	6.5%	29.8%	$263,903	$26,463,295	$26,463,295	1.0
1163	U U		$0.02645	0.7%	43.2%	39.5%	66.0%	$537,862	$26,450,254	$26,450,254	1.0
1164	Unstable Coin USDUC		$0.02621	5.1%	19.0%	15.8%	192.3%	$8,349,393	$26,385,089	$26,385,089	1.0
1166	VeBetterDAO B3TR		$0.09638	0.1%	0.3%	1.0%	38.7%	$980,537	$26,274,153	$26,274,153	1.0
1167	Clover Finance CLV		$0.02147	0.1%	3.7%	2.0%	4.6%	$2,962,726	$26,273,476	$42,925,574	0.61
1168	Vulcan Forged PYR		$1.09	1.0%	8.3%	2.1%	11.9%	$8,364,364	$26,254,902	$54,931,859	0.48
1169	Chainflip FLIP		$0.4101	0.1%	2.1%	6.0%	5.8%	$707,533	$26,204,512	$39,002,731	0.67
1170	Global Entertainment Token GET		$0.01220	0.1%	3.0%	90.2%	41.9%	$7,172.34	$26,157,852	$122,032,503	0.21
1171	Klever KLV		$0.002899	1.1%	1.9%	19.1%	44.2%	$6,414,896	$26,138,020	$26,138,020	1.0
1172	Pixels PIXEL		$0.03384	0.8%	10.0%	4.6%	22.7%	$19,993,452	$26,093,478	$169,209,261	0.15
1173	Dego Finance DEGO		$1.24	0.6%	1.4%	9.4%	8.2%	$4,716,243	$26,057,203	$26,057,203	1.0
1165	DOVU DOVU		$0.002607	0.8%	5.0%	4.9%	31.2%	$31,022.79	$25,992,508	$26,072,638	1.0
1174	Haedal Protocol HAEDAL		$0.1334	0.6%	9.4%	9.5%	37.5%	$27,559,221	$25,988,279	$133,273,226	0.2
1175	Covalent X Token CXT		$0.02765	0.4%	6.8%	3.2%	11.7%	$3,703,526	$25,986,960	$27,743,560	0.94
1176	AhaToken AHT		$0.003771	0.0%	2.4%	1.7%	4.4%	$809,847	$25,850,451	$29,060,136	0.89
1177	Torus TORUS		$0.3773	2.8%	10.8%	5.9%	19.0%	$120,151	$25,705,064	$54,326,274	0.47
1178	Monerium EUR emoney EURE		$1.16	0.5%	1.8%	0.3%	0.1%	$77,886.77	$25,674,453	$25,682,549	1.0
1179	Kleros PNK		$0.03538	0.4%	1.8%	0.4%	57.0%	$169,389	$25,670,691	$28,545,663	0.9
1180	Enzyme MLN		$8.55	0.6%	8.9%	9.2%	8.2%	$7,892,692	$25,665,956	$25,665,956	1.0
1181	RETARDIO RETARDIO		$0.02571	1.2%	8.4%	5.0%	63.1%	$1,183,640	$25,607,913	$25,607,913	1.0
1182	Alchemix ALCX		$10.42	0.4%	6.4%	12.3%	17.4%	$2,596,198	$25,597,083	$31,821,531	0.8
1184	Sperax SPA		$0.01137	0.5%	5.6%	4.7%	11.3%	$8,048,650	$25,325,743	$56,370,100	0.45
1185	YieldNest Restaked ETH YNETH		$4,676.12	1.0%	3.3%	24.0%	46.7%	$8,963.55	$25,226,873	$25,226,873	1.0
1186	Hanu Yokia HANU		$0.0₆1682	2.0%	16.2%	4.6%	9.9%	$8,256.61	$25,194,244	$99,778,589	0.25
1187	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	Buy	$0.9993	0.1%	0.1%	0.1%	0.0%	$9,626,288	$25,177,066	$25,177,066	1.0
1189	KelpDAO Bridged rsETH (Unichain) RSETH		$4,788.92	0.9%	4.1%	18.3%	48.1%	$4,294.37	$25,093,104	$25,093,104	1.0
1188	USDA USDA		$1.00	0.4%	0.1%	-	-	$5,983,909	$25,067,002	$25,067,002	1.0
1190	Hypha Staked AVAX STAVAX		$26.79	0.7%	7.6%	2.5%	8.5%	$908,761	$24,988,402	$24,988,410	1.0
1191	GAME by Virtuals GAME		$0.02504	0.9%	14.7%	2.8%	48.1%	$8,667,515	$24,956,088	$24,956,088	1.0
1192	Electronic USD EUSD		$1.00	0.4%	0.3%	0.6%	0.7%	$2,541,808	$24,955,936	$24,955,936	1.0
1193	Elephant Money ELEPHANT		$0.0₇5011	1.7%	3.6%	4.4%	13.8%	$207,446	$24,930,200	$50,110,264	0.5
1194	Inverse Finance INV		$41.74	0.1%	1.3%	0.3%	12.2%	$208,904	$24,911,988	$29,995,804	0.83
1195	TAC Bridged USDT (TAC) USDT	Buy	$1.00	0.2%	0.0%	0.0%	-	$178,379	$24,897,049	$24,897,049	1.0
1198	Soneium Bridged USDC (Soneium) USDC.E		$1.00	0.1%	0.3%	0.2%	0.3%	$1,756,719	$24,878,403	$24,878,403	1.0
1183	Based Fartcoin FARTCOIN		$0.0002484	1.8%	16.6%	0.6%	32.2%	$273,782	$24,841,110	$24,841,110	1.0
1196	Lido Staked SOL STSOL		$233.83	0.7%	4.7%	11.1%	19.0%	$304,636	$24,840,245	$24,840,245	1.0
1197	Thought THT		$0.04970	7.2%	7.7%	0.6%	13.0%	$25,215.79	$24,794,526	$72,985,792	0.34
1199	Step Finance STEP		$0.07770	0.3%	1.8%	0.8%	7.3%	$421,405	$24,714,482	$25,643,941	0.96
1200	RAMP [OLD] RAMP		$0.06000	1.0%	6.2%	16.7%	27.9%	$1,028.99	$24,668,107	$60,025,307	0.41