Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.4 Trillion, a 3.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $144 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 9.41%. CoinGecko is now tracking 17,407 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin faces pressure from $1.7B in liquidations and Strategy's first sale since 2022, while the Clarity Act and new...

Market Summary: Strategy disclosed a 32 BTC sale for roughly $2.5M, marking its first reduction in holdings in years. While the sale ...

Current Meta Direction: Bitcoin traded between $65.7k and $70.9k as over $1.7B in positions were flushed. The sharp decline reflects fragile ...

Opportunities & Catalysts: The US Clarity Act was added to the legislative calendar, potentially classifying Bitcoin and Ethereum as non-securit...

about 3 hours ago

$2,398,024,010,804

Market Cap 3.7%

$144,321,817,135

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
902	Loopring LRC		$0.01478	0.3%	4.9%	11.4%	13.3%	$1,629,273	$18,418,922	$20,309,342	0.91
897	OHO Blockchain OHO		$0.0008006	1.0%	4.7%	11.8%	16.7%	$141,151	$18,395,761	$36,045,600	0.51
904	KONET KONET		$0.04077	0.0%	7.9%	20.2%	19.2%	$80,114.06	$18,248,550	$18,354,128	0.99
903	Propy PRO		$0.3151	0.5%	4.8%	0.6%	10.6%	$8,222,738	$18,240,632	$31,505,537	0.58
906	PONKE PONKE		$0.03268	0.6%	0.8%	6.2%	17.2%	$5,266,390	$18,195,244	$18,197,248	1.0
905	Orderly ORDER		$0.04678	0.2%	1.6%	9.3%	18.4%	$5,275,782	$18,180,334	$46,780,579	0.39
908	SentismAI SENTIS		$0.09269	0.7%	8.3%	10.1%	32.0%	$2,457,865	$18,166,705	$92,687,271	0.2
907	Nym NYM		$0.02174	0.1%	4.0%	8.5%	10.3%	$337,286	$18,153,789	$21,731,260	0.84
909	Mango Network MGO		$0.01137	0.1%	12.9%	24.5%	28.5%	$812,510	$18,083,168	$113,730,613	0.16
911	Infinex INX		$0.008991	1.1%	0.3%	1.5%	8.4%	$3,389,898	$18,018,317	$90,349,079	0.2
910	Trusta AI TA		$0.09993	1.1%	8.5%	64.2%	95.8%	$28,622,796	$17,977,126	$99,872,923	0.18
913	Bifrost BFC		$0.01292	0.1%	6.7%	11.9%	23.0%	$1,779,316	$17,969,723	$30,592,769	0.59
912	Hunt HUNT		$0.09039	0.3%	2.2%	7.1%	9.3%	$255,275	$17,923,629	$17,923,629	1.0
914	DOVU DOVU		$0.001791	0.7%	2.3%	15.4%	36.0%	$69,344.57	$17,906,103	$17,906,103	1.0
915	Velodrome Finance VELO		$0.01494	0.3%	2.6%	5.4%	14.3%	$2,412,738	$17,899,555	$37,223,021	0.48
916	Coin98 C98		$0.01789	0.2%	3.7%	11.3%	14.1%	$4,380,543	$17,892,780	$17,892,800	1.0
917	DODO DODO		$0.01785	0.5%	3.6%	0.2%	10.0%	$2,486,862	$17,850,095	$17,850,095	1.0
918	Echelon Prime PRIME	Buy	$0.2854	0.6%	7.7%	22.8%	22.2%	$882,342	$17,844,800	$31,741,295	0.56
919	JPY Coin v1 JPYC		$0.007075	0.2%	1.2%	0.1%	8.4%	$249.47	$17,780,254	$17,780,254	1.0
920	Spiko UK T-Bills Money Market Fund UKTBL		$1.37	0.0%	0.2%	0.0%	0.6%	$0.00	$17,743,277	$17,743,277	1.0
941	Handy HANDY		$0.002685	5.3%	5.1%	1.4%	73.9%	$57,260.51	$17,710,915	$26,851,167	0.66
921	THORChain Yield TCY		$0.09522	0.1%	1.6%	3.0%	33.6%	$143.83	$17,650,422	$20,007,109	0.88
922	Hippo Protocol HP		$0.01282	0.0%	0.8%	11.6%	20.0%	$208,557	$17,627,126	$17,643,708	1.0
923	tokenbot CLANKER		$17.76	0.2%	4.1%	7.7%	25.7%	$1,388,509	$17,531,238	$17,531,238	1.0
926	Moonwell WELL		$0.003826	0.6%	4.5%	9.8%	8.5%	$753,099	$17,509,159	$19,326,304	0.91
924	Resolv Liquidity Provider Token RLP		$0.6513	0.0%	1.1%	4.0%	83.8%	$1,382.77	$17,501,908	$17,501,908	1.0
925	Royal Euro REUR		$1.16	0.1%	0.4%	0.3%	1.1%	$58,762,098	$17,437,286	$5,812,428,720	0.0
927	Faith Tribe FTRB		$0.005272	0.3%	1.4%	1.0%	12.5%	$150,644	$17,408,744	$26,375,491	0.66
928	Energy Web Token EWT		$0.2873	0.1%	2.8%	1.0%	30.3%	$217,796	$17,401,639	$23,301,707	0.75
929	Tree TREE		$0.1713	0.2%	0.0%	2.7%	2.3%	$35,065.50	$17,392,439	$19,537,185	0.89
930	Ridges AI SN62		$3.70	0.5%	6.5%	19.8%	35.7%	$72,120.18	$17,368,423	$17,368,423	1.0
931	SaucerSwap SAUCE		$0.01906	0.3%	3.2%	1.4%	6.4%	$78,032.64	$17,267,875	$19,058,242	0.91
932	SanDisk (Ondo Tokenized) SNDKON		$1,717.65	0.2%	0.3%	6.6%	39.7%	$5,526,421	$17,253,639	$17,253,639	1.0
933	Boundless ZKC		$0.05913	0.2%	4.2%	10.9%	21.2%	$8,553,785	$17,208,770	$62,187,659	0.28
936	Delysium AGI		$0.006700	2.3%	11.2%	17.4%	35.6%	$665,105	$17,139,993	$20,158,657	0.85
934	USP Yield Optimized Stablecoin USP		$1.10	0.0%	0.0%	0.1%	0.5%	$20,108.30	$17,128,044	$17,128,044	1.0
935	KernelDAO KERNEL		$0.05982	0.7%	4.6%	1.3%	3.7%	$4,543,155	$17,123,247	$59,807,080	0.29
937	Opinion OPN		$0.1198	0.5%	1.3%	29.8%	30.9%	$10,117,155	$16,987,261	$119,599,903	0.14
938	Abey ABEY		$0.01625	0.0%	0.6%	3.7%	2.1%	$21,429.70	$16,958,221	$21,788,941	0.78
940	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$99.58	0.1%	0.5%	0.7%	2.3%	$1,861,962	$16,925,817	$16,925,817	1.0
939	pippin PIPPIN	Buy	$0.01684	0.1%	7.0%	19.7%	35.6%	$4,934,453	$16,875,455	$16,875,455	1.0
942	DeGate DG		$0.04333	0.0%	0.5%	1.8%	3.5%	$19,358.47	$16,778,268	$43,330,478	0.39
943	Adshares ADS		$0.4326	0.2%	2.8%	6.4%	29.1%	$816,494	$16,760,140	$16,763,818	1.0
944	Firo FIRO		$0.8962	0.8%	1.1%	10.6%	0.6%	$281,656	$16,717,359	$16,717,359	1.0
945	Apertum APTM		$0.1718	0.1%	2.1%	1.5%	15.4%	$629,480	$16,698,949	$17,510,270	0.95
948	Gunz GUN		$0.007270	0.7%	0.1%	22.2%	50.2%	$9,476,669	$16,551,474	$72,703,586	0.23
946	Morpheus AI MOR		$2.18	0.0%	5.8%	17.3%	60.8%	$39,331.81	$16,547,896	$17,148,701	0.96
947	Biconomy BICO		$0.02303	0.1%	3.5%	7.6%	7.7%	$4,058,271	$16,536,106	$23,029,195	0.72
949	Power Protocol POWER	Buy	$0.07816	0.5%	2.5%	9.7%	9.2%	$1,423,353	$16,453,964	$78,352,211	0.21
950	Goatseus Maximus GOAT		$0.01636	1.8%	0.8%	2.0%	14.2%	$16,771,035	$16,409,767	$16,409,767	1.0
951	Looped Hype LHYPE		$74.05	0.0%	1.5%	16.2%	72.9%	$69,391.72	$16,402,205	$16,402,205	1.0
952	Bertram The Pomeranian BERT		$0.01671	0.3%	10.4%	19.4%	58.1%	$1,904,425	$16,358,471	$16,358,471	1.0
953	RIV Coin RIV		$0.01111	0.0%	11.7%	9.6%	61.4%	$737,727	$16,324,970	$100,002,985	0.16
954	PUMPCADE PUMPCADE		$0.01620	0.4%	0.9%	13.4%	51.1%	$633,995	$16,237,105	$16,237,105	1.0
955	Solayer LAYER		$0.07680	0.6%	4.7%	8.8%	10.0%	$9,023,088	$16,151,560	$76,912,189	0.21
956	Talus US		$0.01285	0.3%	11.9%	82.3%	117.8%	$14,649,818	$16,150,491	$126,687,143	0.13
957	MovieBloc MBL		$0.0008310	0.6%	3.5%	7.1%	10.6%	$1,670,565	$16,115,701	$24,947,051	0.65
958	MetaMUI MMUI		$0.03383	0.3%	0.4%	3.1%	15.5%	$501,670	$16,097,232	$27,060,064	0.59
959	Aave [OLD] LEND		$0.4462	0.1%	5.6%	10.2%	4355.0%	$2.37	$16,038,062	$580,005,716	0.03
960	QIE Blockchain QIE		$0.1892	0.0%	0.0%	0.6%	47.4%	$2,713.24	$16,013,598	$28,385,943	0.56
961	Mento Dollar USDM		$0.9998	0.0%	0.0%	0.0%	0.0%	$803,038	$15,996,687	$15,996,687	1.0
962	Striker STKRI		$0.3030	0.0%	0.0%	0.0%	0.1%	$7,889.03	$15,945,370	$302,987,255	0.05
971	STBL STBL		$0.03185	1.8%	6.3%	5.0%	11.9%	$4,652,603	$15,919,536	$318,390,711	0.05
963	Doodles DOOD		$0.002034	0.5%	5.2%	16.5%	35.0%	$8,011,638	$15,866,971	$20,342,270	0.78
964	Based BASED		$0.06736	1.3%	0.6%	9.1%	31.3%	$17,612,480	$15,859,902	$67,488,944	0.24
966	Electroneum ETN		$0.0008802	0.3%	1.7%	8.5%	15.5%	$299,694	$15,830,820	$15,830,820	1.0
965	Katana KAT		$0.006756	0.1%	3.1%	12.9%	28.8%	$6,037,294	$15,821,406	$67,555,107	0.23
970	Araracoin ARARA		$0.0004361	0.0%	0.0%	0.1%	0.7%	$14,763.81	$15,811,992	$43,619,289	0.36
969	OpenKaito SN5		$4.25	0.3%	7.7%	21.1%	16.8%	$34,213.22	$15,800,346	$15,800,346	1.0
967	Aquarius AQUA		$0.0004386	0.5%	1.6%	36.5%	27.9%	$325,510	$15,780,104	$43,930,060	0.36
968	Bluwhale BLUAI		$0.01283	1.1%	3.8%	5.1%	4.1%	$3,020,875	$15,752,549	$128,278,088	0.12
972	AVA (Travala) AVA		$0.2144	0.0%	0.8%	4.8%	26.1%	$4,958,197	$15,708,899	$15,708,899	1.0
973	Test TST		$0.01662	0.4%	5.9%	7.5%	14.7%	$5,575,059	$15,671,993	$15,671,993	1.0
976	Chinese Oil Asset Reserve COAR		$0.01562	0.0%	0.0%	0.0%	-	$0.00	$15,618,259	$15,618,259	1.0
975	Fluent BLEND		$0.07787	0.5%	4.4%	14.8%	32.7%	$21,615,580	$15,599,744	$77,998,719	0.2
977	HumidiFi WET		$0.06768	0.5%	1.6%	7.7%	31.3%	$5,493,492	$15,565,802	$67,677,402	0.23
974	MarsMi MARSMI		$0.01556	0.0%	10.0%	14.6%	17.9%	$242,845	$15,558,385	$15,558,385	1.0
979	Capx AI CAPX		$0.1517	0.1%	0.2%	0.1%	4.6%	$500,503	$15,547,172	$151,679,723	0.1
980	Codatta XNY		$0.006212	0.1%	6.3%	8.9%	10.0%	$4,488,549	$15,535,239	$62,140,954	0.25
978	OKZOO AIOT		$0.05884	1.4%	5.7%	12.0%	47.8%	$1,315,034	$15,488,579	$58,835,985	0.26
982	JOE JOE		$0.03802	0.1%	2.8%	7.0%	20.9%	$3,479,229	$15,325,182	$18,975,727	0.81
981	Fulcrom FUL		$0.0009163	0.1%	2.3%	14.6%	14.4%	$13,952.15	$15,324,486	$18,363,480	0.83
984	Osaka Protocol OSAK		$0.0₇2010	0.0%	12.0%	11.4%	46.2%	$88,096.03	$15,282,811	$15,282,811	1.0
986	Huobi HT		$0.1395	0.2%	1.1%	2.4%	12.4%	$118,243	$15,257,536	$15,257,536	1.0
985	DORA DORA		$0.01524	0.2%	2.2%	4.7%	8.1%	$43,789.95	$15,241,026	$15,241,026	1.0
983	Metadium META		$0.008808	0.2%	3.2%	6.7%	8.9%	$324,496	$15,216,474	$17,514,270	0.87
987	Superform UP		$0.07891	0.2%	7.4%	22.2%	42.6%	$6,243,296	$15,173,464	$79,079,238	0.19
989	Kishu Inu KISHU		$0.0₉1571	0.4%	9.0%	5.7%	33.8%	$143,174	$15,152,303	$15,152,303	1.0
988	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.01507	0.2%	8.4%	8.6%	31.9%	$927,030	$15,062,184	$15,062,184	1.0
990	Hegic HEGIC		$0.01392	0.1%	4.4%	8.9%	16.2%	$39.92	$15,004,422	$15,004,422	1.0
991	Intel (Ondo Tokenized Stock) INTCON		$107.37	0.3%	0.0%	12.6%	5.9%	$6,605,548	$14,953,170	$14,953,170	1.0
992	H2O H2O		$6.27	0.0%	3.3%	10.8%	17.2%	$850,764	$14,924,717	$14,924,717	1.0
994	XSGD XSGD		$0.7811	0.1%	0.2%	0.3%	0.6%	$801,938	$14,917,883	$14,917,883	1.0
993	τaos SN79		$3.73	1.0%	2.5%	10.4%	26.6%	$388,647	$14,909,847	$14,909,847	1.0
995	FART COIN FRTC		$0.0₆1483	-	-	-	-	$31,176.63	$14,828,045	$14,828,045	1.0
998	INI INI		$0.01663	1.0%	1.9%	6.4%	86.7%	$133,737	$14,814,173	$99,806,094	0.15
996	Lorenzo Protocol BANK		$0.03472	0.4%	2.1%	4.3%	3.0%	$4,848,763	$14,777,237	$14,777,237	1.0
997	USDM USDM		$1.01	0.3%	0.7%	0.1%	0.1%	$872,390	$14,735,579	$14,735,579	1.0
999	Spacecoin SPACE		$0.006779	1.3%	3.9%	11.5%	14.8%	$3,298,495	$14,607,007	$142,507,388	0.1
1000	Yield Optimizer USD YOUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$8.08	$14,570,112	$14,570,112	1.0
1001	Unicorn Fart Dust UFD		$0.01450	0.4%	11.8%	1.8%	75.0%	$2,752,492	$14,487,895	$14,487,895	1.0
1002	WEMIX Dollar WEMIX$		$0.9940	0.1%	0.7%	1.1%	0.0%	$311.02	$14,458,884	$14,458,884	1.0
1139	Worldwide USD WUSD		$0.9968	0.0%	0.0%	0.0%	0.0%	$141,893	$14,438,247	$14,438,247	1.0
1003	AITECH Cloud Network ACN		$0.008088	0.3%	2.9%	1.6%	40.4%	$3,799,165	$14,430,402	$16,063,371	0.9
1004	Epic Chain EPIC		$0.4357	4.4%	22.1%	109.9%	19.7%	$60,780,510	$14,428,063	$14,428,063	1.0
1006	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$101.47	0.1%	0.1%	0.1%	0.3%	$175,710	$14,379,313	$14,379,313	1.0
1005	Celer Network CELR		$0.002547	0.3%	3.0%	5.1%	7.2%	$1,984,258	$14,379,138	$25,470,291	0.56
1007	Avail AVAIL		$0.003717	0.0%	5.2%	9.2%	7.2%	$504,288	$14,332,147	$39,600,032	0.36
1008	Enso ENSO		$0.6897	0.4%	0.0%	8.5%	28.3%	$10,605,816	$14,203,902	$68,984,468	0.21
1009	Chainbase C		$0.08847	1.5%	4.7%	0.5%	10.6%	$14,117,114	$14,171,012	$88,568,824	0.16
1010	Lumia LUMIA		$0.1015	0.1%	1.0%	1.0%	33.7%	$1,742,734	$14,095,236	$24,312,577	0.58
1011	ROLL ROLL		$0.09089	0.8%	19.5%	153.2%	210.0%	$414,281	$14,078,001	$90,825,815	0.15
1012	EGL1 EGL1		$0.01469	0.2%	5.3%	15.7%	29.3%	$729,510	$14,067,271	$14,680,081	0.96
1015	Everscale EVER		$0.007076	3.2%	29.8%	137.8%	142.5%	$418,912	$14,049,545	$14,983,472	0.94
1013	Mey Network MEY		$0.05264	0.1%	7.4%	3.7%	0.8%	$323,021	$14,040,867	$121,005,629	0.12
1014	Theros THEROS		$0.2154	0.1%	6.1%	11.5%	13.2%	$32,247.84	$14,015,919	$45,029,809	0.31
1016	Apple (Ondo Tokenized Stock) AAPLON		$314.67	0.0%	2.5%	1.8%	12.3%	$2,573,957	$13,979,783	$13,979,783	1.0
1020	Capybara Nation BARA		$0.0₆1405	1.1%	1.4%	7.1%	8.6%	$10,880.01	$13,963,580	$13,963,580	1.0
1019	哈基米 (Hajimi) 哈基米		$0.01396	2.3%	10.5%	6.9%	6.1%	$1,701,105	$13,959,778	$13,959,778	1.0
1017	Banana Gun BANANA		$3.47	0.3%	2.7%	7.1%	11.9%	$2,801,806	$13,956,822	$29,199,588	0.48
1018	Orochi Network ON		$0.09662	0.3%	4.2%	10.7%	29.9%	$878,682	$13,940,427	$67,636,797	0.21
1022	CoinMarketCap 20 Index DTF CMC20		$136.52	0.4%	4.4%	10.0%	15.0%	$3,303,939	$13,926,833	$13,926,833	1.0
1021	Newton Protocol NEWT		$0.06470	0.3%	1.6%	11.9%	14.0%	$5,542,773	$13,906,430	$64,681,070	0.22
1023	Loan Protocol LOAN		$0.0004113	0.4%	6.1%	10.6%	3.7%	$168,032	$13,839,259	$46,458,982	0.3
1024	Fartboy $FARTBOY		$0.01381	0.8%	2.8%	3.0%	77.0%	$994,583	$13,827,771	$13,827,771	1.0
1025	PDD Holdings (Ondo Tokenized) PDDON		$86.92	0.1%	1.9%	10.4%	13.5%	$2,275,004	$13,815,727	$13,815,727	1.0
1027	Radix XRD		$0.001023	0.0%	0.8%	12.2%	18.3%	$767.15	$13,755,117	$13,755,118	1.0
1028	Streamex GLDY GLDY		$4,467.61	0.0%	1.1%	0.8%	2.7%	$0.00	$13,750,071	$13,750,071	1.0
1026	SPACE ID ID		$0.03184	0.7%	3.1%	10.7%	2.4%	$16,719,444	$13,730,178	$63,678,326	0.22
1030	StablR Euro EURR		$0.7980	0.0%	9174.9%	16285.1%	31.1%	$6,008.50	$13,679,747	$13,679,747	1.0
1031	SideShift XAI		$0.08556	0.6%	2.6%	0.4%	2.8%	$12,900.67	$13,673,611	$17,967,137	0.76
1029	BLOCKv VEE		$0.006905	1.3%	15.0%	33.0%	50.9%	$3,366.32	$13,644,349	$13,644,349	1.0
1032	Origin Token OGN		$0.02051	0.2%	2.7%	3.6%	14.9%	$1,459,952	$13,634,158	$28,913,853	0.47
1033	Lucidum LUCIC		$0.08312	0.5%	6.4%	5.4%	12.9%	$33,373.10	$13,626,580	$17,297,527	0.79
1037	Dolphin POD		$0.2431	0.2%	6.6%	2.1%	523.8%	$1,171,182	$13,612,859	$121,568,376	0.11
1034	Dolomite DOLO		$0.02790	0.2%	3.9%	12.8%	12.1%	$2,124,480	$13,607,980	$27,872,960	0.49
1036	Vine VINE		$0.01352	0.4%	6.9%	19.9%	12.0%	$7,898,340	$13,575,004	$13,575,004	1.0
1035	YFSX YFSX		$680.22	0.6%	4.4%	2.3%	13.7%	$49,032.52	$13,571,095	$13,571,095	1.0
1038	Initia INIT		$0.06851	0.3%	2.1%	3.2%	23.4%	$6,372,990	$13,502,335	$68,623,539	0.2
1039	BitMind SN34		$2.98	0.2%	6.4%	16.3%	24.2%	$117,569	$13,479,339	$13,479,339	1.0
1041	Ready Cards READY		$0.01347	2.1%	1.7%	14.2%	12.6%	$457,522	$13,457,183	$13,457,183	1.0
1042	eSui Dollar SUIUSDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$305,188	$13,454,528	$13,454,528	1.0
1043	Shardus ULT		$0.03056	0.2%	2.8%	11.2%	19.6%	$24.69	$13,435,885	$30,566,895	0.44
1040	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$398.71	0.2%	3.6%	26.4%	86.5%	$5,622,887	$13,429,251	$13,429,251	1.0
1044	Hylo USD HYUSD		$1.00	0.0%	0.3%	0.3%	0.3%	$1,865,691	$13,419,731	$13,419,731	1.0
1046	Microsoft (Ondo Tokenized Stock) MSFTON		$439.72	0.3%	3.3%	5.8%	6.0%	$10,310,483	$13,348,335	$13,348,335	1.0
1045	Verified Emeralds VEREM		$5.34	0.7%	5.8%	2.7%	23.6%	$391,203	$13,346,036	$266,920,748	0.05
1054	Marlin POND		$0.001643	4.4%	3.7%	16.0%	24.0%	$4,822,100	$13,344,589	$16,269,138	0.82
1048	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$84.14	0.0%	1.0%	0.7%	2.8%	$1,832,995	$13,324,672	$13,324,672	1.0
1047	SoFi Technologies (Ondo Tokenized Stock) SOFION		$17.62	0.1%	4.2%	10.1%	6.5%	$122,430	$13,297,532	$13,297,532	1.0
1050	ao Computer AO		$2.17	0.5%	10.5%	18.2%	20.9%	$512,662	$13,274,450	$13,274,450	1.0
1051	Elsa ELSA		$0.05763	0.4%	2.0%	12.4%	26.5%	$4,010,267	$13,230,399	$57,779,713	0.23
1049	aura AURA		$0.01372	0.1%	5.4%	11.1%	41.7%	$1,643,149	$13,221,463	$13,221,463	1.0
1052	Buttcoin BUTTCOIN		$0.01303	2.1%	13.6%	5.7%	34.9%	$1,008,994	$13,186,218	$13,186,218	1.0
1055	Infinity Ground AIN		$0.07097	0.5%	0.7%	13.3%	25.7%	$1,591,093	$13,153,552	$70,985,169	0.19
1053	Storj STORJ		$0.09141	0.1%	1.2%	12.9%	7.2%	$8,382,185	$13,146,974	$38,859,193	0.34
1056	Vestra DAO VSTR		$0.007771	1.0%	6.5%	13.3%	13.3%	$88,572.49	$13,103,395	$389,101,547	0.03
1057	DIAM DIAM		$0.006597	0.0%	0.3%	5.5%	8.5%	$125,890	$13,069,769	$35,612,806	0.37
1059	StakeStone STO		$0.05785	1.2%	2.3%	8.1%	34.9%	$4,821,295	$13,024,379	$57,800,501	0.23
1058	OG Fan Token OG		$2.77	0.1%	1.1%	5.2%	9.2%	$2,666,979	$13,017,399	$13,848,898	0.94
1060	Coinmetro XCM		$0.04296	0.0%	0.1%	0.9%	3.6%	$8,570.57	$12,984,864	$13,318,561	0.97
1061	Blockmachine SN19		$2.96	0.3%	7.0%	14.2%	27.0%	$139,552	$12,960,786	$12,960,786	1.0
1062	Gods Unchained GODS		$0.03282	0.6%	2.9%	6.2%	5.7%	$271,595	$12,931,201	$16,408,997	0.79
1063	DIAMOND TOKEN 💎 DIT		$0.1287	0.1%	0.1%	0.1%	13.1%	$63,691.01	$12,872,278	$12,872,278	1.0
1064	StablR USD USDR		$0.6101	1.4%	26.3%	38.8%	38.9%	$115,333	$12,809,608	$12,809,608	1.0
1067	Torch of Liberty LIBERTY		$0.01280	0.2%	0.5%	0.6%	33.2%	$6,316.19	$12,802,154	$12,802,154	1.0
1065	zkPass ZKP		$0.06342	0.3%	5.3%	12.2%	25.7%	$3,383,372	$12,790,244	$63,422,696	0.2
1066	Artificial Liquid Intelligence ALI		$0.001358	0.8%	7.4%	3.2%	7.1%	$93,327.23	$12,772,357	$13,439,693	0.95
1068	Moonbeam GLMR		$0.01087	0.1%	3.2%	13.1%	37.1%	$2,086,541	$12,755,926	$13,454,037	0.95
1069	FUNToken FUN		$0.001187	1.1%	15.3%	36.5%	151.2%	$422,634	$12,697,784	$13,178,188	0.96
1070	IXS IXS		$0.07044	1.9%	7.0%	2.4%	0.6%	$107,035	$12,670,499	$12,670,499	1.0
1071	AMD (Ondo Tokenized Stock) AMDON		$516.62	0.2%	2.7%	2.1%	41.6%	$6,174,000	$12,651,308	$12,651,308	1.0
1073	Santos FC Fan Token SANTOS		$0.7824	0.6%	2.1%	4.6%	30.1%	$6,276,648	$12,620,931	$23,524,782	0.54
1077	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$167.65	0.0%	0.3%	2.4%	6.7%	$1,660,077	$12,620,732	$12,620,732	1.0
1074	Croatian Football Federation Token VATRENI		$1.26	1.9%	7.6%	16.9%	15.4%	$1,366.13	$12,619,732	$26,355,304	0.48
1075	Limitless LMTS		$0.09576	0.1%	0.1%	20.1%	17.7%	$2,942,937	$12,602,231	$95,762,595	0.13
1076	USD CoinVertible USDCV		$0.9985	0.1%	0.1%	0.1%	0.1%	$69,456,530	$12,582,471	$12,582,471	1.0
1078	Sompi SOMPI		$0.01326	0.8%	1.1%	16.0%	44.2%	$148,502	$12,571,670	$13,253,667	0.95
1084	Pepecoin PEP		$0.0001219	0.8%	5.2%	7.4%	2.1%	$112,773	$12,565,361	$12,565,361	1.0
1079	CZ's Dog BROCCOLI		$0.01297	0.5%	5.3%	7.8%	31.3%	$6,650,051	$12,564,823	$12,564,823	1.0
1080	VCRED VCRED		$0.9965	-	-	-	-	$2.50	$12,556,384	$996,538,405	0.01
1072	TOESCOIN TOES		$0.01251	1.3%	6.3%	42.7%	-	$269,124	$12,520,244	$12,520,244	1.0
1081	MicroStrategy (Ondo Tokenized Stock) MSTRON		$137.07	0.2%	6.8%	13.6%	25.6%	$4,791,348	$12,514,152	$12,379,491	1.01
1082	Slash Vision Labs SVL		$0.007294	0.3%	7.7%	14.2%	8.5%	$230,063	$12,499,812	$72,747,239	0.17
1086	Bone ShibaSwap BONE		$0.04998	0.4%	3.8%	7.4%	14.9%	$2,015,485	$12,488,184	$12,494,385	1.0
1083	Maya Protocol CACAO		$0.1248	0.3%	2.3%	7.4%	5.2%	$14,066,863	$12,483,499	$12,483,499	1.0
1085	Cortex CX		$0.009161	-	-	-	-	$331.86	$12,461,123	$15,084,890	0.83
1095	PolySwarm NCT		$0.006325	0.1%	7.1%	14.3%	18.6%	$515,388	$12,460,116	$12,462,840	1.0
1087	CorgiAI CORGIAI		$0.00003453	2.6%	2.2%	5.0%	2.5%	$17,533.40	$12,404,350	$12,404,350	1.0
1088	Tribe TRIBE		$0.3280	0.3%	2.0%	5.8%	10.6%	$11,144.26	$12,401,468	$327,982,727	0.04
1089	SuperRare RARE		$0.01502	0.0%	3.2%	1.8%	12.0%	$3,268,221	$12,335,466	$15,033,916	0.82
1092	SuperWalk GRND GRND		$0.01740	0.7%	9.6%	16.4%	41.8%	$516,690	$12,325,956	$17,200,571	0.72
1090	MWX Token MWXT		$0.06634	0.1%	1.4%	7.5%	14.3%	$585,887	$12,322,641	$66,339,097	0.19
1091	Tensor TNSR		$0.03681	0.8%	0.7%	4.5%	8.0%	$7,138,336	$12,317,941	$36,813,133	0.33
1093	Nest BlackOpal LiquidStone II Vault NOPAL		$1.06	0.0%	0.0%	0.2%	1.0%	$9,997.03	$12,309,948	$12,309,948	1.0
1094	WOM Protocol WOM		$0.05193	-	-	-	-	$0.00	$12,306,596	$51,926,564	0.24
1097	Mu Digital muBOND MUBOND		$1.05	9.4%	0.0%	0.0%	0.6%	$2,319.57	$12,222,489	$12,222,489	1.0
1098	Firmachain FCT		$0.01033	0.0%	1.1%	8.8%	18.3%	$131,560	$12,218,700	$12,319,671	0.99
1096	Cacheon SN14		$2.95	0.3%	3.9%	20.9%	11.3%	$119,968	$12,214,668	$12,214,668	1.0
1105	Diverge Loop DLC		$0.01342	0.6%	4.3%	10.9%	15.8%	$5,368.15	$12,099,179	$13,594,583	0.89
1100	HOPR HOPR		$0.01816	0.0%	1.3%	11.7%	13.6%	$97,322.26	$12,096,299	$12,516,948	0.97
1101	Sonic SVM SONIC		$0.03342	0.4%	4.6%	8.5%	10.8%	$2,774,307	$12,094,872	$80,632,480	0.15
1099	Recall RECALL		$0.04768	0.0%	2.9%	9.8%	9.4%	$7,878,368	$12,089,155	$47,677,430	0.25
1102	MEDXT MEDXT		$0.0005821	-	-	-	-	$31.79	$12,077,821	$14,550,591	0.83
1103	Hydrated Dollar HOLLAR		$0.9962	0.0%	0.2%	0.2%	0.1%	$2,752,877	$12,065,568	$12,065,568	1.0
1104	Keep Network KEEP		$0.02185	0.1%	6.5%	10.0%	23.7%	$4,818.72	$12,014,994	$21,856,718	0.55
1106	My Neighbor Alice ALICE		$0.1202	0.4%	1.2%	3.5%	19.6%	$5,821,760	$11,944,476	$11,944,476	1.0
1109	Gains Network GNS		$0.4952	0.5%	3.0%	6.0%	9.5%	$1,167,784	$11,933,985	$11,933,985	1.0
1107	Zipcode SN46		$2.83	0.5%	8.5%	4.9%	14.4%	$554,328	$11,931,843	$11,931,843	1.0
1110	Data Ownership Protocol 2 DOP2		$0.001939	0.1%	5.4%	16.4%	37.5%	$111,957	$11,916,130	$47,174,811	0.25
1108	Layer3 L3		$0.007615	1.6%	0.3%	20.3%	34.5%	$4,455,813	$11,899,435	$25,347,760	0.47
1111	Simon's Cat CAT		$0.0₅1760	0.2%	5.2%	1.2%	12.6%	$2,544,627	$11,886,553	$14,261,219	0.83
1112	Wrapped STEAMX WSTEAMX		$0.06150	0.6%	2.4%	6.9%	2.5%	$2,771.55	$11,857,585	$11,857,585	1.0
1113	404—GEN SN17		$2.44	0.2%	8.6%	18.3%	42.1%	$92,923.40	$11,800,939	$11,800,939	1.0
1116	YUSD Stablecoin YUSD		$0.9961	0.0%	0.1%	0.1%	0.1%	$76.60	$11,799,304	$11,799,304	1.0
1115	Boba Network BOBA		$0.02390	0.2%	1.8%	2.3%	13.6%	$4,347,735	$11,797,151	$11,950,129	0.99
1114	Alpha Quark AQT		$0.4398	1.0%	5.7%	10.4%	21.6%	$1,156,852	$11,788,986	$13,193,573	0.89
1117	Radworks RAD		$0.2362	0.2%	5.5%	15.3%	4.1%	$5,647,352	$11,776,104	$23,632,645	0.5
1123	Unit Fartcoin UFART		$0.1467	1.5%	0.3%	14.9%	31.1%	$459.22	$11,750,458	$146,699,598	0.08
1120	Arcane ARCANE		$0.01379	0.3%	5.6%	11.6%	-	$57,222.49	$11,725,841	$13,795,107	0.85
1118	Metaplex MPLX		$0.02287	0.3%	4.3%	1.9%	10.1%	$570,014	$11,725,522	$22,876,759	0.51
1122	RSS3 RSS3		$0.007712	0.0%	5.8%	13.1%	19.7%	$1,024,487	$11,725,084	$11,725,084	1.0
1119	Mubarak MUBARAK		$0.01169	0.0%	4.3%	12.4%	25.4%	$6,549,181	$11,710,595	$11,710,595	1.0
1124	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$448.66	0.0%	2.0%	7.3%	10.1%	$6,433,263	$11,700,941	$11,700,941	1.0
1125	Maverick Protocol MAV		$0.01253	0.3%	3.8%	4.0%	19.8%	$1,984,022	$11,642,286	$25,067,562	0.46
1121	Paris Saint-Germain Fan Token PSG		$0.7205	1.4%	4.2%	31.6%	5.1%	$14,726,680	$11,615,993	$14,381,334	0.81
1126	SMARDEX SDEX		$0.001185	0.0%	0.4%	3.2%	29.3%	$338,731	$11,613,792	$11,692,336	0.99
1128	Avici AVICI		$0.8984	1.6%	12.4%	1.6%	13.0%	$1,237,753	$11,588,763	$11,588,763	1.0
1129	ANDY70B ANDY70B		$0.01197	0.0%	0.0%	0.0%	0.0%	$0.00	$11,555,329	$11,555,329	1.0
1127	ALTDeer ALT		$0.02220	0.8%	5.4%	32.5%	-	$196,779	$11,549,460	$11,567,588	1.0
1131	Avalaunch XAVA		$0.2725	0.2%	2.2%	10.7%	10.4%	$297,647	$11,534,363	$27,203,426	0.42
1130	GeorgePlaysClashRoyale CLASH		$0.01151	2.6%	2.6%	22.4%	23.8%	$380,088	$11,502,226	$11,502,226	1.0
1132	Particle Network PARTI		$0.04919	0.5%	10.2%	6.5%	0.9%	$29,977,445	$11,500,888	$49,360,034	0.23
1133	MAI MIMATIC		$0.9712	0.0%	0.1%	0.5%	1.5%	$13,231.42	$11,484,831	$293,619,599	0.04
1134	stake.link SDL		$0.1903	0.2%	5.5%	13.6%	22.1%	$7,884.94	$11,476,670	$19,112,182	0.6
1135	Goldfinch GFI		$0.1227	0.2%	1.9%	11.3%	38.3%	$154,865	$11,454,183	$14,009,696	0.82
1137	Wanchain WAN		$0.05758	0.3%	2.1%	4.8%	6.2%	$4,649,855	$11,435,988	$12,070,482	0.95
1136	FAR Labs FAR		$0.002345	0.1%	0.4%	4.3%	5.9%	$94,759.75	$11,431,568	$11,726,737	0.97
1138	Qubetics TICS		$0.04680	0.1%	7.4%	15.8%	73.2%	$285,065	$11,387,052	$63,742,601	0.18
1140	Beincom BIC		$0.005133	0.2%	5.0%	9.7%	20.1%	$115.26	$11,340,463	$25,692,739	0.44
1141	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON		$112.98	0.3%	0.3%	0.1%	0.2%	$1,492,519	$11,322,783	$11,322,783	1.0
1143	Hypurr Fun HFUN		$11.32	0.1%	3.6%	3.7%	10.5%	$141,774	$11,277,902	$11,277,902	1.0
1142	Drift Protocol DRIFT		$0.01845	0.1%	9.4%	46.1%	52.8%	$5,110,672	$11,272,311	$18,433,392	0.61
1145	Ninja Squad Token NST		$1.30	0.9%	2.5%	5.3%	7.3%	$201,032	$11,176,540	$11,176,540	1.0
1144	Fusionist ACE		$0.1131	0.3%	1.4%	1.8%	9.2%	$4,257,867	$11,175,901	$16,550,038	0.68
1146	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON		$106.42	0.1%	0.8%	0.3%	3.5%	$1,522,013	$11,119,751	$11,119,751	1.0
1147	Yellow YELLOW		$0.05702	0.2%	1.5%	5.2%	1.2%	$1,260,989	$11,058,422	$570,210,347	0.02
1148	Thena THE		$0.08332	0.7%	3.4%	0.1%	17.7%	$5,101,449	$11,042,181	$23,612,723	0.47
1149	LocalCoinSwap LCS		$0.2872	-	-	-	-	$80.42	$10,986,218	$20,889,175	0.53
1150	Pentagon Chain PC		$45.05	0.5%	3.9%	3.4%	8.0%	$5,378.74	$10,956,077	$45,084,956	0.24
1151	Moolah MOOLAH		$0.01094	0.0%	3.0%	16.1%	43.4%	$23,661.52	$10,933,877	$10,933,877	1.0
1152	Youves uUSD UUSD		$0.9393	1.3%	1.3%	0.2%	1.2%	$138.54	$10,865,746	$10,865,746	1.0
1154	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$80.09	$10,860,307	$10,860,307	1.0
1153	TokenFi TOKEN		$0.002890	0.1%	6.2%	7.1%	20.0%	$950,829	$10,855,736	$28,925,496	0.38
1155	Act I The AI Prophecy ACT		$0.01145	0.2%	3.3%	9.6%	24.6%	$5,784,362	$10,850,298	$10,850,298	1.0
1156	Stader SD		$0.1506	0.4%	3.0%	3.2%	12.5%	$1,680,468	$10,839,430	$18,100,472	0.6
1157	Intuition TRUST		$0.06024	0.9%	5.3%	10.6%	13.1%	$948,892	$10,823,528	$60,248,586	0.18
1163	Asteroid The Space Shiba Inu ASTEROID		$0.01092	0.4%	16.5%	22.7%	250.4%	$497,316	$10,806,181	$10,806,181	1.0
1158	Mitosis MITO		$0.03061	0.6%	5.7%	13.7%	40.5%	$5,068,548	$10,788,408	$30,590,948	0.35
1159	Dinero DINERO		$0.01279	-	0.0%	0.8%	30.9%	$203.40	$10,786,670	$16,140,273	0.67
1160	Felysyum FELY		$0.2462	0.0%	1.3%	2.5%	1.4%	$8,469.75	$10,774,351	$123,086,938	0.09
1161	MEZO MEZO		$0.02148	1.2%	3.8%	28.5%	47.6%	$555,039	$10,759,324	$21,518,647	0.5
1162	BounceBit BB		$0.02612	0.1%	2.0%	10.3%	21.3%	$7,809,032	$10,735,489	$55,053,790	0.2
1164	BENQI QI		$0.001482	0.1%	4.0%	6.4%	17.5%	$896,257	$10,673,566	$10,673,566	1.0
1167	MAP Protocol MAPO		$0.001720	0.2%	1.9%	23.5%	46.3%	$252,597	$10,664,438	$16,686,897	0.64
1165	Gitlawb GITLAWB		$0.0001066	0.2%	19.9%	18.2%	206.4%	$1,206,977	$10,648,352	$10,648,352	1.0
1168	OMEGA Labs SN24		$2.29	0.3%	11.4%	26.7%	44.7%	$308,821	$10,611,446	$10,611,446	1.0
1169	Ember Third Eye ETHIRD		$1.04	0.0%	0.0%	0.4%	0.1%	$9.94	$10,609,881	$10,609,881	1.0
1170	Marinade MNDE		$0.01939	0.0%	0.3%	0.0%	1.7%	$38,834.03	$10,602,663	$13,583,161	0.78
1172	Mossland MOC		$0.02358	0.6%	0.8%	6.8%	15.0%	$82,944.13	$10,574,029	$11,788,486	0.9
1171	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON		$87.52	0.2%	2.2%	2.7%	9.7%	$59,329.83	$10,551,270	$10,551,270	1.0
1173	ThunderCore TT		$0.0007721	0.9%	1.0%	8.1%	11.0%	$157,949	$10,539,357	$10,539,357	1.0
1166	Kled AI KLED		$0.01045	0.5%	3.1%	15.9%	22.3%	$1,148,400	$10,450,972	$10,450,972	1.0
1175	Nest Alpha Vault (LP) INALPHA		$0.9542	0.0%	0.0%	0.0%	0.0%	$0.00	$10,442,662	$10,442,662	1.0
1174	Dymension DYM		$0.01938	0.1%	2.4%	19.2%	0.1%	$7,121,606	$10,428,739	$20,701,092	0.5
1177	Avalon AVL		$0.03310	0.2%	4.1%	8.4%	18.9%	$560,348	$10,421,653	$33,431,666	0.31
1176	Wilder World WILD		$0.02176	0.4%	0.0%	12.7%	41.6%	$225,309	$10,407,279	$10,857,694	0.96
1178	Bald BALD		$0.01038	0.3%	5.5%	10.2%	21.7%	$119.19	$10,394,991	$10,394,991	1.0
1179	Midas mRe7YIELD MRE7YIELD		$1.07	0.0%	0.0%	0.1%	1.9%	$34.09	$10,389,336	$10,389,336	1.0
1181	Vulcan Forged PYR		$0.2296	0.2%	2.5%	6.6%	17.2%	$4,325,404	$10,385,612	$11,479,268	0.9
1180	Hamster Kombat HMSTR		$0.0001610	0.1%	2.0%	4.2%	1.0%	$2,659,540	$10,367,035	$16,104,132	0.64
1182	ELYSIA EL		$0.001516	0.8%	8.1%	16.9%	19.5%	$639,049	$10,311,169	$10,311,169	1.0
1190	WazirX WRX		$0.02251	1.7%	4.4%	3.7%	21.3%	$10,905.28	$10,276,478	$22,510,612	0.46
1183	Cloud CLOUD		$0.01773	1.8%	4.5%	6.6%	17.8%	$220,990	$10,248,177	$17,733,417	0.58
1184	Apex SN1		$2.29	0.1%	4.8%	15.5%	22.9%	$151,444	$10,212,682	$10,212,682	1.0
1185	Quantum Innovate SN63		$2.32	0.5%	0.2%	7.6%	6.5%	$782,021	$10,202,043	$10,202,043	1.0
1186	Sport.fun FUN		$0.05695	1.1%	10.7%	3.4%	0.1%	$3,696,369	$10,195,198	$57,276,396	0.18
1187	Hivemapper HONEY		$0.001737	0.3%	6.4%	9.4%	5.3%	$198,515	$10,141,389	$11,375,181	0.89
1188	BXN BXN		$0.0006359	0.1%	4.4%	11.9%	21.7%	$420,047	$10,117,398	$31,808,355	0.32
1189	Daku V2 DAKU		$0.01683	0.5%	0.4%	14.6%	16.1%	$7,095.15	$10,102,414	$10,102,414	1.0
1191	DEFI.ssi DEFI.SSI		$0.3950	0.2%	0.8%	4.3%	22.0%	$430,160	$10,073,166	$10,073,166	1.0
1193	Ellipsis [OLD] EPS		$0.01440	0.4%	5.8%	2.1%	0.5%	$57.06	$10,055,711	$10,419,325	0.97
1192	Anzens USDA USDA		$0.9952	0.8%	0.0%	0.5%	0.5%	$343,401	$10,048,145	$10,048,145	1.0
1194	Backed GOVIES 0-6 months EURO BC3M		$146.59	0.0%	0.3%	0.2%	1.0%	$0.00	$10,030,875	$10,030,875	1.0
1195	Alchemix ALCX		$3.97	0.5%	5.4%	2.3%	26.8%	$886,834	$10,007,979	$12,551,699	0.8
1196	Defi.money MONEY		$0.9989	0.0%	0.0%	0.1%	0.0%	$4.98	$9,998,395	$9,998,395	1.0
1198	eUSD EUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,080.64	$9,996,715	$9,996,715	1.0
1197	Freedom Dollar FUSD		$0.9988	0.1%	0.1%	0.1%	0.1%	$267,514	$9,978,911	$9,978,911	1.0
1199	Synapse SYN		$0.04557	0.3%	1.6%	8.8%	16.7%	$2,717,579	$9,966,670	$11,374,022	0.88
1200	Clash of Lilliput COL		$0.1210	0.3%	4.3%	10.8%	23.8%	$5,267.00	$9,964,167	$121,404,079	0.08