Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.26 Trillion, a 3.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $88.8 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 8.99%. CoinGecko is now tracking 17,354 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Arcade Games cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin consolidates near $60k despite Middle East tensions and a major Zcash vulnerability. Institutional accumulati...

Market Summary: A critical vulnerability in Zcash's Orchard pool triggers a massive sell-off as developers deploy emergency network p...

Current Meta Direction: Total crypto market capitalization sits near $2.2T, reflecting a 1.5% daily increase. The market remains resilient as...

Opportunities & Catalysts: Bybit introduces tokenized SpaceX equity through its xStocks platform, enabling retail access to private markets. Thi...

about 4 hours ago

$2,256,624,426,678

Market Cap 3.7%

$88,829,480,178

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
901	Tree TREE		$0.1649	0.1%	6.4%	6.8%	8.9%	$7,852.09	$16,721,893	$18,768,873	0.89
902	Gold Park GPT		$0.004737	0.0%	0.2%	39.7%	27.1%	$6,497.95	$16,669,797	$42,630,897	0.39
906	Moonwell WELL		$0.003675	0.6%	9.0%	13.3%	15.8%	$2,756,982	$16,663,596	$18,392,987	0.91
904	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$97.60	0.3%	0.3%	1.5%	0.6%	$396,733	$16,587,992	$16,587,992	1.0
903	Energy Web Token EWT		$0.2740	0.1%	1.4%	9.0%	25.8%	$323,755	$16,585,960	$22,209,470	0.75
905	Loopring LRC		$0.01330	0.4%	2.0%	15.5%	24.8%	$1,317,043	$16,576,877	$18,278,239	0.91
907	DeGate DG		$0.04267	-	-	-	-	$4,266.93	$16,522,238	$42,669,271	0.39
908	Medibloc MED		$0.001544	0.3%	2.2%	21.4%	30.0%	$780,768	$16,517,868	$17,744,161	0.93
909	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1.35	0.0%	0.1%	0.8%	1.0%	$0.00	$16,498,509	$16,498,509	1.0
910	Xai XAI		$0.007989	1.0%	3.6%	20.0%	32.1%	$5,215,365	$16,493,694	$17,630,375	0.94
912	Based BASED		$0.06982	0.3%	5.2%	2.2%	22.3%	$17,240,201	$16,439,537	$69,955,475	0.24
911	wojak WOJAK		$0.0₇5361	0.1%	1.5%	15.8%	50.0%	$980,438	$16,435,354	$16,435,354	1.0
913	Mira MIRA		$0.05801	0.5%	2.9%	25.9%	33.5%	$5,447,324	$16,385,463	$57,993,320	0.28
914	Talus US		$0.01285	0.9%	1.0%	82.4%	174.5%	$2,459,680	$16,380,097	$128,488,205	0.13
915	Mento Dollar USDM		$1.00	0.0%	0.0%	0.0%	0.0%	$500,078	$16,181,127	$16,181,127	1.0
920	Faith Tribe FTRB		$0.004921	0.7%	1.7%	6.8%	14.1%	$150,901	$16,175,066	$24,506,381	0.66
916	Checkmate CHECK		$0.05783	0.1%	0.0%	3.4%	45.9%	$7,768,452	$16,166,941	$57,869,970	0.28
919	Hunt HUNT		$0.08122	1.2%	5.8%	14.8%	20.1%	$43,458.12	$16,152,631	$16,152,631	1.0
917	Pocket Network POKT		$0.008031	1.7%	4.4%	23.0%	33.0%	$339,354	$16,151,190	$18,878,344	0.86
918	Chainbase C		$0.1009	0.4%	3.7%	21.9%	22.0%	$9,216,368	$16,142,093	$100,888,084	0.16
921	QIE Blockchain QIE		$0.1899	0.0%	1.9%	0.4%	27.7%	$6,550.43	$16,072,182	$28,486,746	0.56
922	DOVU DOVU		$0.001605	0.2%	0.3%	19.7%	43.0%	$59,635.79	$16,053,965	$16,053,965	1.0
923	MetaMUI MMUI		$0.03366	0.4%	0.1%	1.6%	15.8%	$655,273	$16,017,346	$26,925,774	0.59
924	Advertise Coin ADCO		$0.3548	-	-	-	-	$5,087.50	$15,964,526	$17,738,363	0.9
925	Striker STKRI		$0.3030	0.0%	0.0%	0.0%	0.1%	$8,009.91	$15,947,471	$303,027,175	0.05
929	SaucerSwap SAUCE		$0.01758	0.1%	2.7%	15.8%	15.6%	$36,843.55	$15,930,646	$17,579,666	0.91
928	Mango Network MGO		$0.01001	0.1%	0.3%	31.3%	33.6%	$613,276	$15,916,809	$100,105,714	0.16
927	SpaceX (Republic Pre-IPO) PRESPCX		$167.69	0.3%	2.9%	81.2%	74.7%	$1,459,457	$15,915,135	$15,915,135	1.0
926	Abey ABEY		$0.01521	0.4%	1.5%	8.5%	9.8%	$21,840.98	$15,867,000	$20,387,448	0.78
931	Araracoin ARARA		$0.0004374	0.0%	0.0%	0.3%	1.0%	$15,009.25	$15,855,995	$43,740,676	0.36
932	Electroneum ETN		$0.0008804	0.1%	0.3%	2.6%	14.6%	$307,510	$15,840,349	$15,840,349	1.0
933	Treasure MAGIC		$0.04702	1.3%	3.0%	20.3%	33.4%	$2,878,618	$15,804,793	$16,353,605	0.97
930	Nym NYM		$0.01892	0.4%	2.2%	17.5%	25.9%	$1,597,154	$15,803,747	$18,918,107	0.84
934	Adshares ADS		$0.4067	0.3%	5.7%	10.6%	32.7%	$116,742	$15,802,369	$15,805,836	1.0
935	Chromia CHR		$0.01616	1.2%	1.6%	27.1%	40.3%	$3,873,343	$15,769,345	$15,769,345	1.0
936	Capx AI CAPX		$0.1527	0.0%	0.4%	0.7%	1.9%	$683,954	$15,651,787	$152,700,364	0.1
938	Chinese Oil Asset Reserve COAR		$0.01562	0.0%	0.0%	0.0%	-	$0.00	$15,618,259	$15,618,259	1.0
937	Moonriver MOVR		$1.28	1.1%	4.2%	21.6%	53.0%	$5,125,628	$15,614,405	$16,066,260	0.97
939	Velodrome Finance VELO		$0.01291	0.6%	3.7%	18.8%	26.0%	$1,947,105	$15,556,466	$32,224,532	0.48
940	Bless BLESS		$0.008478	2.0%	41.9%	68.4%	12.2%	$18,205,742	$15,538,913	$84,373,913	0.18
941	BabyBoomToken BBT		$0.08976	2.2%	0.1%	27.1%	28.8%	$135,706	$15,413,649	$89,762,462	0.17
942	Orderly ORDER		$0.03932	0.9%	3.5%	20.3%	35.9%	$5,186,737	$15,387,614	$39,365,738	0.39
943	Gunz GUN		$0.006671	1.9%	8.1%	15.5%	57.0%	$13,190,856	$15,371,845	$66,696,859	0.23
944	PUMPCADE PUMPCADE		$0.01532	1.0%	2.2%	8.9%	44.8%	$587,953	$15,309,315	$15,309,315	1.0
946	FLOCK FLOCK		$0.03907	0.6%	0.2%	29.5%	49.3%	$1,947,926	$15,170,749	$39,071,258	0.39
951	XMAQUINA DEUS		$0.03001	0.1%	7.6%	26.8%	-	$3,234,421	$15,125,962	$30,008,059	0.5
948	Fulcrom FUL		$0.0009059	0.3%	4.4%	8.0%	16.7%	$1,542.76	$15,120,155	$18,116,293	0.83
947	Bluwhale BLUAI		$0.01228	1.6%	29.3%	6.9%	9.1%	$7,810,669	$15,079,508	$122,797,293	0.12
945	OKZOO AIOT		$0.05717	2.1%	14.7%	6.6%	32.1%	$1,379,879	$15,053,311	$57,182,547	0.26
949	DIA DIA		$0.1256	0.6%	0.9%	26.0%	40.7%	$1,913,714	$15,032,480	$21,205,085	0.71
950	THORChain Yield TCY		$0.08110	0.4%	3.1%	14.5%	42.6%	$110.80	$15,024,614	$17,030,703	0.88
952	Mu Digital muBOND MUBOND		$1.05	0.1%	0.0%	0.0%	0.2%	$2,626.25	$14,996,120	$14,996,120	1.0
981	SOMESING SSG		$0.002819	789.0%	1090.2%	1291.3%	2888.9%	$91,608.54	$14,966,715	$14,966,715	1.0
953	Croatian Football Federation Token VATRENI		$1.48	0.7%	17.4%	1.5%	14.7%	$2,262.64	$14,853,007	$31,019,321	0.48
955	FART COIN FRTC		$0.0₆1484	0.0%	0.0%	0.1%	0.8%	$36,793.75	$14,838,506	$14,838,506	1.0
954	XSGD XSGD		$0.7756	0.0%	0.2%	1.0%	1.7%	$606,332	$14,832,138	$14,832,138	1.0
956	Hippo Protocol HP		$0.01069	0.2%	2.7%	23.5%	35.2%	$143,405	$14,741,167	$14,743,347	1.0
958	DODO DODO		$0.01475	2.1%	1.0%	15.4%	26.8%	$2,349,983	$14,734,983	$14,734,983	1.0
957	USDM USDM		$1.00	0.5%	0.0%	0.4%	0.1%	$572,930	$14,702,668	$14,702,668	1.0
960	ROLL ROLL		$0.09478	2.5%	18.4%	13.1%	218.1%	$683,507	$14,645,851	$94,489,362	0.15
959	Coin98 C98		$0.01463	1.0%	2.0%	25.4%	35.2%	$10,088,481	$14,627,757	$14,627,773	1.0
961	WEMIX Dollar WEMIX$		$0.9996	0.5%	0.5%	0.1%	1.1%	$191.35	$14,533,813	$14,533,813	1.0
963	Boundless ZKC		$0.04978	0.3%	3.1%	21.1%	37.5%	$3,440,782	$14,474,328	$52,364,520	0.28
965	Trusta AI TA		$0.08040	0.5%	0.5%	2.8%	51.7%	$5,757,493	$14,471,684	$80,398,243	0.18
964	KernelDAO KERNEL		$0.05020	0.3%	2.3%	21.7%	23.3%	$5,794,582	$14,450,868	$50,210,095	0.29
962	Marlin POND		$0.001759	1.1%	5.6%	20.4%	15.6%	$4,937,314	$14,447,871	$17,614,212	0.82
966	tokenbot CLANKER		$14.59	0.5%	2.3%	26.8%	44.6%	$1,250,498	$14,377,615	$14,377,615	1.0
967	Aquarius AQUA		$0.0004001	0.1%	3.7%	15.0%	15.4%	$266,551	$14,368,893	$40,001,406	0.36
968	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$101.17	0.0%	0.0%	0.4%	0.6%	$57,838.13	$14,337,429	$14,337,429	1.0
970	PONKE PONKE		$0.02575	0.6%	3.0%	23.1%	12.9%	$2,974,286	$14,313,652	$14,315,228	1.0
971	Morpheus AI MOR		$1.87	0.0%	6.6%	20.8%	26.2%	$42,470.68	$14,295,923	$14,810,053	0.97
969	Infinex INX		$0.007156	1.5%	4.1%	24.9%	30.9%	$827,997	$14,271,605	$71,561,976	0.2
972	Radix XRD		$0.001059	0.0%	2.2%	2.0%	16.3%	$1,753.58	$14,242,660	$14,242,892	1.0
973	Aave [OLD] LEND		$0.3949	0.1%	7.5%	17.6%	3842.7%	$3.42	$14,196,965	$513,423,685	0.03
974	Bertram The Pomeranian BERT		$0.01455	0.4%	10.2%	3.4%	4.3%	$830,706	$14,189,649	$14,189,649	1.0
975	Lagrange LA		$0.07288	0.6%	2.8%	33.3%	49.7%	$6,346,574	$14,066,177	$72,881,748	0.19
976	Yield Optimizer USD YOUSD		$1.05	0.0%	0.0%	0.1%	0.3%	$924.60	$14,010,006	$13,879,870	1.01
977	Limitless LMTS		$0.1060	1.6%	8.4%	5.8%	9.7%	$2,354,361	$13,938,943	$105,920,084	0.13
978	Spacecoin SPACE		$0.006445	2.1%	8.8%	0.6%	23.8%	$4,439,571	$13,895,169	$135,562,621	0.1
979	OpenKaito SN5		$3.72	0.1%	11.1%	21.3%	43.3%	$34,707.15	$13,871,507	$13,871,507	1.0
980	哈基米 (Hajimi) 哈基米		$0.01383	0.0%	3.5%	23.6%	3.1%	$1,461,651	$13,828,641	$13,828,641	1.0
982	MovieBloc MBL		$0.0007058	0.8%	3.6%	19.5%	25.8%	$1,245,425	$13,674,883	$21,168,673	0.65
984	Firo FIRO		$0.7251	0.8%	0.3%	18.7%	37.5%	$358,867	$13,546,299	$13,546,372	1.0
983	Splendor SPLD		$0.3601	0.0%	7.9%	113.4%	42.6%	$56,580.78	$13,522,682	$9,363,663,360	0.0
986	Intel (Ondo Tokenized Stock) INTCON		$100.30	0.4%	3.2%	13.4%	20.3%	$468,336	$13,500,106	$13,500,106	1.0
987	$YOM $YOM		$0.09617	0.3%	13.3%	-	-	$2,531,886	$13,483,785	$72,542,740	0.19
985	Biconomy BICO		$0.01878	0.7%	2.6%	20.2%	30.2%	$5,090,199	$13,473,601	$18,764,164	0.72
988	AVA (Travala) AVA		$0.1838	0.8%	3.9%	17.4%	36.0%	$11,923,837	$13,472,241	$13,472,241	1.0
990	eSui Dollar SUIUSDE		$0.9991	0.0%	0.0%	0.0%	0.1%	$325,118	$13,448,559	$13,448,559	1.0
989	Test TST		$0.01427	0.6%	3.7%	23.3%	35.8%	$4,738,713	$13,438,135	$13,438,135	1.0
991	Mey Network MEY		$0.05045	0.2%	2.3%	3.0%	7.0%	$197,486	$13,421,502	$115,667,878	0.12
992	Capybara Nation BARA		$0.0₆1342	0.6%	4.2%	10.2%	13.9%	$6,172.78	$13,417,238	$13,417,238	1.0
993	Solayer LAYER		$0.06386	1.0%	2.0%	24.9%	28.4%	$11,553,118	$13,408,501	$63,850,004	0.21
995	Hegic HEGIC		$0.01243	0.3%	8.3%	17.0%	26.9%	$244.98	$13,384,375	$13,384,375	1.0
997	Metadium META		$0.007698	0.8%	0.4%	15.9%	21.0%	$214,827	$13,377,927	$15,398,090	0.87
998	Goatseus Maximus GOAT		$0.01341	0.4%	5.2%	16.6%	33.5%	$4,571,962	$13,363,129	$13,363,129	1.0
996	Apple (Ondo Tokenized Stock) AAPLON		$306.98	0.1%	0.3%	1.8%	4.4%	$555,336	$13,353,992	$13,353,992	1.0
1000	Delysium AGI		$0.005226	0.7%	1.2%	30.6%	49.8%	$468,497	$13,350,901	$15,678,542	0.85
994	Artificial Liquid Intelligence ALI		$0.001422	1.0%	2.1%	4.9%	3.0%	$41,497.20	$13,322,570	$14,018,655	0.95
1002	Streamex GLDY GLDY		$4,327.89	0.0%	0.0%	4.7%	8.1%	$0.00	$13,320,051	$13,320,051	1.0
1001	Power Protocol POWER	Buy	$0.06353	0.5%	8.9%	20.3%	28.3%	$2,177,522	$13,317,708	$63,417,656	0.21
1003	DIAM DIAM		$0.006689	0.3%	0.2%	1.6%	12.1%	$87,230.64	$13,259,207	$36,128,994	0.37
999	OG Fan Token OG		$2.83	0.8%	14.3%	0.2%	13.1%	$8,030,367	$13,233,365	$14,078,659	0.94
1004	CoinMarketCap 20 Index DTF CMC20		$127.46	0.0%	4.6%	14.6%	21.1%	$2,200,940	$13,229,598	$13,173,922	1.0
1006	Ridges AI SN62		$2.80	0.6%	10.8%	32.4%	52.8%	$71,775.35	$13,160,677	$13,160,677	1.0
1005	aura AURA		$0.01367	4.3%	16.9%	13.0%	18.8%	$863,529	$13,154,135	$13,154,135	1.0
1007	Kishu Inu KISHU		$0.0₉1358	0.1%	11.2%	28.7%	30.2%	$179,846	$13,099,628	$13,099,628	1.0
1008	Superform UP		$0.06826	1.1%	3.9%	22.9%	51.1%	$4,594,577	$13,098,415	$68,264,744	0.19
1009	Avail AVAIL		$0.003394	2.2%	0.8%	14.3%	16.9%	$600,950	$13,097,376	$36,122,852	0.36
1010	HumidiFi WET		$0.05686	0.6%	2.0%	19.0%	40.7%	$3,696,038	$13,077,394	$56,858,233	0.23
1011	Infinity Ground AIN		$0.07046	0.1%	11.7%	3.4%	27.7%	$2,496,323	$13,055,691	$70,457,050	0.19
1012	Unicorn Fart Dust UFD		$0.01305	0.5%	16.7%	35.6%	41.6%	$298,846	$13,046,261	$13,046,261	1.0
1013	YFSX YFSX		$646.04	0.9%	8.0%	11.8%	18.6%	$85,880.22	$12,992,985	$12,992,985	1.0
1018	StablR USD USDR		$0.6163	2.1%	13.4%	7.6%	38.3%	$97,545.09	$12,974,086	$12,974,086	1.0
1015	Slash Vision Labs SVL		$0.007591	1.3%	3.2%	12.0%	10.5%	$240,055	$12,968,860	$75,842,972	0.17
1014	Lucidum LUCIC		$0.07918	0.3%	4.0%	16.5%	18.5%	$22,075.73	$12,961,903	$16,453,922	0.79
1016	Portal PORTAL		$0.01615	1.0%	14.9%	49.5%	52.0%	$48,378,771	$12,949,731	$16,172,322	0.8
1017	Resolv Liquidity Provider Token RLP		$0.4816	1.1%	4.6%	28.4%	20.8%	$1,606.88	$12,944,272	$12,944,272	1.0
1019	FAR Labs FAR		$0.002639	0.1%	13.1%	6.8%	9.8%	$192,514	$12,897,959	$13,230,533	0.97
1020	Verified Emeralds VEREM		$5.15	0.0%	2.8%	12.4%	21.7%	$9,375,166	$12,882,924	$257,658,505	0.05
1021	DIAMOND TOKEN 💎 DIT		$0.1288	0.0%	0.0%	0.2%	13.1%	$47,167.42	$12,880,851	$12,880,851	1.0
1022	ao Computer AO		$2.10	0.6%	6.8%	17.3%	30.7%	$274,699	$12,830,264	$12,830,264	1.0
1024	Dolphin POD		$0.2286	0.3%	38.4%	13.5%	62.1%	$1,523,323	$12,757,213	$114,275,529	0.11
1023	Nest BlackOpal LiquidStone II Vault NOPAL		$1.06	0.0%	0.0%	0.2%	0.9%	$14.54	$12,747,990	$12,808,990	1.0
1028	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$81.89	0.2%	0.3%	4.4%	7.4%	$443,992	$12,728,548	$12,728,548	1.0
1025	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.01273	4.6%	5.9%	22.1%	39.7%	$622,954	$12,723,864	$12,723,864	1.0
1031	Particle Network PARTI		$0.05452	0.1%	6.5%	24.8%	2.8%	$25,518,587	$12,711,159	$54,554,332	0.23
1026	AITECH Cloud Network ACN		$0.007118	0.1%	0.1%	11.0%	41.1%	$4,044,601	$12,699,869	$14,137,008	0.9
1027	MarsMi MARSMI		$0.01270	1.4%	6.8%	28.8%	38.6%	$614,859	$12,696,523	$12,696,523	1.0
1029	Wecan WECAN		$0.002114	0.0%	6.2%	72.5%	54.9%	$67,356.44	$12,682,464	$12,682,464	1.0
1030	PDD Holdings (Ondo Tokenized) PDDON		$84.93	0.3%	0.3%	0.1%	14.5%	$388,953	$12,678,336	$12,678,336	1.0
1032	Coinmetro XCM		$0.04182	0.0%	0.2%	4.8%	8.9%	$3,916.09	$12,640,584	$12,963,652	0.98
1035	VCRED VCRED		$1.00	0.0%	0.0%	0.5%	0.4%	$43.72	$12,613,941	$1,001,106,448	0.01
1033	Codatta XNY		$0.005044	0.1%	3.9%	16.2%	34.8%	$982,304	$12,609,961	$50,439,844	0.25
1034	STBL STBL		$0.02520	0.1%	10.8%	23.0%	36.7%	$4,215,991	$12,605,652	$252,113,036	0.05
1036	USD CoinVertible USDCV		$0.9989	0.2%	0.0%	0.0%	0.1%	$68,542,821	$12,591,963	$12,591,963	1.0
1037	Doodles DOOD		$0.001612	0.1%	2.2%	26.6%	52.0%	$8,509,061	$12,577,052	$16,124,425	0.78
1038	BitMind SN34		$2.77	0.2%	9.9%	15.5%	34.8%	$109,417	$12,566,234	$12,566,234	1.0
1039	JOE JOE		$0.03101	0.6%	3.0%	20.9%	36.6%	$5,261,585	$12,517,208	$15,498,878	0.81
1040	H2O H2O		$5.51	0.2%	3.9%	18.2%	29.7%	$552,075	$12,507,518	$12,507,535	1.0
1042	Sompi SOMPI		$0.01318	0.8%	3.2%	7.1%	46.8%	$113,381	$12,475,945	$13,152,748	0.95
1041	EGL1 EGL1		$0.01303	0.2%	0.8%	20.2%	36.9%	$1,285,589	$12,474,868	$13,033,703	0.96
1043	MWX Token MWXT		$0.06683	0.2%	0.9%	5.8%	17.6%	$405,314	$12,413,560	$66,828,562	0.19
1044	Theros THEROS		$0.1915	0.2%	6.5%	19.0%	28.5%	$289.61	$12,412,699	$39,902,221	0.31
1045	Fartboy $FARTBOY		$0.01240	0.3%	11.1%	19.8%	49.2%	$387,413	$12,410,025	$12,410,025	1.0
1046	Vestra DAO VSTR		$0.006982	0.9%	0.2%	22.5%	0.7%	$40,567.37	$12,387,588	$348,636,349	0.04
1047	Celer Network CELR		$0.002188	0.8%	3.0%	18.9%	26.8%	$1,561,025	$12,365,775	$21,903,948	0.56
1048	Looped Hype LHYPE		$60.78	0.0%	5.0%	18.1%	37.4%	$36,957.79	$12,343,222	$12,343,222	1.0
1049	WOM Protocol WOM		$0.05193	-	-	-	-	$0.00	$12,306,596	$51,926,564	0.24
1050	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$163.39	0.0%	0.4%	1.8%	1.7%	$614,656	$12,299,914	$12,299,914	1.0
1051	Katana KAT		$0.005191	0.4%	3.0%	28.4%	46.6%	$3,970,309	$12,157,699	$51,911,611	0.23
1052	Huobi HT		$0.1106	2.5%	0.2%	20.4%	30.1%	$39,099.17	$12,096,899	$12,096,899	1.0
1053	Banana Gun BANANA		$3.01	0.7%	3.2%	17.8%	29.5%	$4,332,276	$12,077,275	$25,267,319	0.48
1054	Pepecoin PEP		$0.0001168	0.0%	2.6%	14.8%	1.8%	$96,009.60	$12,049,073	$12,049,137	1.0
1055	Osaka Protocol OSAK		$0.0₇1579	0.5%	16.0%	31.0%	52.1%	$91,595.95	$12,025,019	$12,025,019	1.0
1060	CorgiAI CORGIAI		$0.00003322	0.0%	2.2%	9.2%	11.4%	$3,755.46	$11,996,503	$11,996,503	1.0
1056	Hamster Kombat HMSTR		$0.0001861	0.4%	5.2%	10.6%	2.0%	$4,494,134	$11,974,513	$18,601,186	0.64
1057	GeorgePlaysClashRoyale CLASH		$0.01195	3.3%	11.9%	9.5%	32.4%	$460,128	$11,957,072	$11,957,072	1.0
1071	Loan Protocol LOAN		$0.0003552	1.8%	5.2%	24.2%	32.0%	$196,971	$11,952,331	$40,124,487	0.3
1059	SoFi Technologies (Ondo Tokenized Stock) SOFION		$15.82	0.1%	0.4%	13.3%	0.3%	$57,688.30	$11,939,503	$11,939,503	1.0
1058	SuperWalk GRND GRND		$0.01682	1.8%	0.1%	9.3%	31.7%	$63,507.31	$11,898,288	$16,603,772	0.72
1061	PolySwarm NCT		$0.006297	0.9%	1.5%	11.3%	19.8%	$316,959	$11,875,255	$11,877,852	1.0
1062	MAI MIMATIC		$0.9881	0.1%	0.0%	1.3%	0.2%	$11,312.08	$11,872,990	$298,964,374	0.04
1063	Wrapped STEAMX WSTEAMX		$0.06056	0.6%	0.0%	5.3%	4.2%	$770.98	$11,857,585	$11,857,585	1.0
1064	Newton Protocol NEWT		$0.05502	0.5%	3.2%	19.7%	32.5%	$3,838,353	$11,828,954	$55,018,390	0.22
1066	YUSD Stablecoin YUSD		$0.9961	0.0%	0.1%	0.1%	0.1%	$22.24	$11,800,228	$11,800,228	1.0
1065	Fluent BLEND		$0.05883	0.6%	2.4%	32.8%	51.4%	$21,977,120	$11,798,887	$58,994,437	0.2
1067	Enso ENSO		$0.5729	0.8%	1.5%	21.0%	39.8%	$9,230,902	$11,795,550	$57,287,760	0.21
1068	Origin Token OGN		$0.01775	0.6%	3.8%	18.3%	28.1%	$1,269,370	$11,790,500	$25,042,027	0.47
1069	Shardus ULT		$0.02680	0.0%	5.6%	17.6%	28.7%	$20.07	$11,779,648	$26,798,924	0.44
1070	Ready Cards READY		$0.01178	0.1%	3.7%	26.2%	36.9%	$227,956	$11,774,770	$11,774,770	1.0
1073	BLOCKv VEE		$0.005976	0.1%	4.3%	38.8%	51.6%	$15,833.55	$11,705,755	$11,705,692	1.0
1074	StakeStone STO		$0.05190	1.1%	0.6%	14.8%	41.6%	$6,260,975	$11,698,023	$51,914,303	0.23
1076	stake.link SDL		$0.1949	0.3%	6.4%	10.6%	22.3%	$1,561.13	$11,696,475	$19,493,875	0.6
1075	Microsoft (Ondo Tokenized Stock) MSFTON		$414.63	0.1%	0.3%	10.2%	0.6%	$511,213	$11,694,189	$11,694,189	1.0
1072	Orochi Network ON		$0.08090	1.2%	6.1%	20.8%	48.8%	$1,339,640	$11,688,601	$56,711,284	0.21
1077	Maya Protocol CACAO		$0.1167	0.1%	3.9%	8.2%	14.4%	$2,514,737	$11,669,656	$11,669,656	1.0
1078	ALTDeer ALT		$0.02235	0.3%	1.9%	12.8%	-	$187,475	$11,668,291	$11,686,534	1.0
1079	龙虾 (Lobster) 龙虾		$0.01182	15.6%	14.1%	84.6%	52.5%	$3,967,226	$11,662,329	$11,662,329	1.0
1080	Pentagon Chain PC		$47.72	0.4%	10.6%	0.5%	1.1%	$6,747.04	$11,601,942	$47,742,728	0.24
1082	ANDY70B ANDY70B		$0.01197	0.0%	0.0%	0.0%	0.0%	$0.00	$11,555,329	$11,555,329	1.0
1083	SideShift XAI		$0.07227	0.0%	0.9%	12.9%	16.7%	$2,456.07	$11,549,921	$15,176,605	0.76
1084	Lumia LUMIA		$0.08332	0.6%	0.3%	19.3%	28.2%	$1,525,628	$11,533,151	$19,893,291	0.58
1085	Gains Network GNS		$0.4808	0.4%	4.4%	4.0%	14.8%	$949,203	$11,529,893	$11,529,893	1.0
1081	Alpha Quark AQT		$0.4314	2.4%	30.5%	10.4%	22.8%	$7,649,481	$11,524,390	$12,897,452	0.89
1086	Bone ShibaSwap BONE		$0.04603	0.5%	5.5%	12.3%	20.7%	$457,557	$11,501,300	$11,507,011	1.0
1087	Worldwide USD WUSD		$0.9984	0.0%	0.0%	0.2%	0.1%	$114,293	$11,496,475	$11,496,475	1.0
1089	Boba Network BOBA		$0.02317	0.5%	1.3%	9.1%	15.9%	$3,553,691	$11,495,064	$11,644,125	0.99
1088	Gods Unchained GODS		$0.02913	0.3%	3.3%	14.9%	26.2%	$294,545	$11,476,094	$14,562,544	0.79
1090	MicroStrategy (Ondo Tokenized Stock) MSTRON		$124.07	0.3%	5.4%	22.4%	34.4%	$384,355	$11,420,191	$11,420,191	1.0
1092	IXS IXS		$0.06314	1.1%	5.6%	15.4%	7.4%	$87,620.96	$11,364,093	$11,364,093	1.0
1091	Hydrated Dollar HOLLAR		$0.9958	0.0%	0.1%	0.3%	0.2%	$1,367,612	$11,357,771	$11,353,636	1.0
1094	Avalaunch XAVA		$0.2667	0.9%	0.9%	3.9%	16.6%	$243,071	$11,318,440	$26,665,127	0.42
1095	Blockmachine SN19		$2.58	0.7%	10.7%	21.9%	39.4%	$44,789.03	$11,317,968	$11,317,968	1.0
1096	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON		$112.82	0.0%	0.0%	0.1%	0.7%	$450,479	$11,304,659	$11,304,659	1.0
1093	Diverge Loop DLC		$0.01270	0.2%	4.0%	13.7%	20.6%	$14,617.03	$11,298,631	$12,695,091	0.89
1097	Dolomite DOLO		$0.02310	0.7%	4.8%	23.0%	35.8%	$3,319,257	$11,262,688	$23,066,739	0.49
1098	CZ's Dog BROCCOLI		$0.01161	0.4%	4.3%	19.2%	35.5%	$4,904,750	$11,244,073	$11,244,073	1.0
1099	SMARDEX SDEX		$0.001145	0.3%	0.6%	4.7%	35.3%	$299,769	$11,218,656	$11,293,937	0.99
1101	Layer3 L3		$0.007099	1.9%	1.8%	19.5%	36.7%	$4,251,588	$11,216,955	$23,688,820	0.47
1104	Storj STORJ		$0.07790	0.6%	2.1%	17.4%	34.1%	$5,669,924	$11,193,636	$33,085,611	0.34
1103	Arcane ARCANE		$0.01317	0.3%	3.6%	13.4%	-	$97,517.78	$11,192,040	$13,167,106	0.85
1100	inSure DeFi SURE		$0.0004231	0.4%	103.2%	61.4%	135.1%	$2.02	$11,188,192	$37,178,384	0.3
1102	SPACE ID ID		$0.02596	0.9%	3.8%	32.6%	25.5%	$12,631,853	$11,177,216	$51,838,105	0.22
1105	HOPR HOPR		$0.01666	0.4%	4.9%	14.4%	23.6%	$95,392.07	$11,095,458	$11,481,303	0.97
1106	Moonbeam GLMR		$0.009336	0.5%	3.4%	20.7%	45.2%	$3,028,299	$11,065,391	$11,600,843	0.95
1107	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$413.79	0.1%	0.2%	3.0%	0.1%	$1,434,688	$11,037,686	$11,037,686	1.0
1108	Yellow YELLOW		$0.05686	0.0%	8.0%	2.0%	0.4%	$1,169,124	$11,026,826	$568,581,133	0.02
1110	Cacheon SN14		$2.65	0.2%	10.8%	17.9%	12.2%	$38,973.16	$10,982,811	$10,982,811	1.0
1109	Youves uUSD UUSD		$0.9512	0.0%	1.3%	1.0%	0.1%	$90.73	$10,974,558	$10,974,558	1.0
1112	Wanchain WAN		$0.05484	0.3%	0.3%	6.5%	8.8%	$3,716,545	$10,909,775	$11,515,361	0.95
1111	SuperRare RARE		$0.01325	0.8%	4.2%	17.9%	27.3%	$6,073,078	$10,879,465	$13,259,406	0.82
1113	Hylo USD HYUSD		$1.00	0.2%	0.0%	0.2%	0.2%	$495,834	$10,866,500	$10,953,927	0.99
1114	YieldFi yToken YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$80.09	$10,860,307	$10,860,307	1.0
1115	zkPass ZKP		$0.05352	0.7%	2.8%	22.3%	40.5%	$5,142,618	$10,793,992	$53,523,926	0.2
1116	Dinero DINERO		$0.01279	-	-	-	-	$24.89	$10,786,126	$16,139,494	0.67
1117	Initia INIT		$0.05455	0.7%	2.4%	26.9%	46.6%	$4,444,429	$10,777,645	$54,564,549	0.2
1119	Wilder World WILD		$0.02248	0.3%	11.4%	5.6%	26.6%	$196,064	$10,771,122	$11,237,284	0.96
1118	MEDXT MEDXT		$0.0005195	0.1%	8.0%	10.9%	76.7%	$115.51	$10,765,026	$12,969,020	0.83
1120	Vine VINE		$0.01074	1.9%	1.6%	31.5%	41.5%	$6,717,891	$10,729,004	$10,729,004	1.0
1121	Zipcode SN46		$2.53	0.6%	19.3%	13.9%	16.2%	$621,641	$10,724,613	$10,724,613	1.0
1122	Drift Protocol DRIFT		$0.01754	1.3%	1.6%	30.7%	52.3%	$4,373,663	$10,711,293	$17,515,970	0.61
1124	Stader SD		$0.1484	0.7%	7.4%	7.0%	5.5%	$2,012,805	$10,669,492	$17,807,836	0.6
1125	Radworks RAD		$0.2137	0.5%	2.2%	14.7%	15.3%	$4,751,061	$10,649,051	$21,370,841	0.5
1123	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON		$101.85	0.0%	0.3%	3.8%	3.4%	$390,922	$10,641,346	$10,641,346	1.0
1128	Moolah MOOLAH		$0.01062	0.1%	3.0%	11.0%	44.4%	$6,948.57	$10,612,622	$10,612,622	1.0
1127	Felysyum FELY		$0.2422	0.0%	4.4%	0.6%	3.6%	$50,730.00	$10,601,473	$121,111,962	0.09
1126	AMD (Ondo Tokenized Stock) AMDON		$462.69	0.1%	1.8%	10.9%	1.3%	$2,065,793	$10,599,481	$10,599,481	1.0
1130	Midas mRe7YIELD MRE7YIELD		$1.07	0.0%	0.0%	0.1%	0.3%	$86.90	$10,575,192	$10,575,192	1.0
1129	Tribe TRIBE		$0.2806	0.5%	11.0%	17.8%	23.0%	$227,775	$10,553,411	$280,308,921	0.04
1131	RSS3 RSS3		$0.006918	0.1%	3.2%	17.7%	28.9%	$1,108,117	$10,514,904	$10,514,904	1.0
1132	Ember Third Eye ETHIRD		$1.03	-	-	-	-	$720.32	$10,483,922	$10,483,922	1.0
1133	404—GEN SN17		$2.16	2.7%	9.4%	22.5%	47.6%	$30,601.28	$10,480,799	$10,480,799	1.0
1144	DAO Maker DAO		$0.04187	4.2%	51.9%	7.8%	18.7%	$2,675,802	$10,478,818	$11,593,883	0.9
1134	Cortex CX		$0.007696	1.1%	2.6%	16.0%	17.9%	$2,292.25	$10,467,064	$12,670,970	0.83
1136	Nest Alpha Vault (LP) INALPHA		$0.9542	0.0%	0.0%	0.0%	0.0%	$0.00	$10,442,662	$10,442,662	1.0
1138	Simon's Cat CAT		$0.0₅1546	0.4%	5.3%	18.5%	31.2%	$2,144,458	$10,437,316	$12,522,457	0.83
1135	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$343.18	0.9%	1.8%	8.9%	61.3%	$393,702	$10,424,980	$10,424,980	1.0
1137	Metaplex MPLX		$0.02033	0.1%	4.6%	10.7%	21.9%	$668,300	$10,420,566	$20,330,761	0.51
1139	Elsa ELSA		$0.04526	0.3%	1.2%	27.5%	41.0%	$2,693,074	$10,353,725	$45,216,724	0.23
1141	Ninja Squad Token NST		$1.20	0.6%	1.4%	10.4%	22.4%	$340,156	$10,347,776	$10,347,776	1.0
1140	Santos FC Fan Token SANTOS		$0.6424	0.3%	4.4%	19.5%	46.8%	$4,721,689	$10,341,190	$19,275,459	0.54
1143	Goldfinch GFI		$0.1106	0.1%	0.5%	13.8%	38.8%	$161,500	$10,335,881	$12,641,846	0.82
1142	My Neighbor Alice ALICE		$0.1038	0.7%	3.5%	16.8%	29.5%	$4,287,198	$10,318,132	$10,318,132	1.0
1145	Yooldo Games ESPORTS		$0.06780	1.1%	38.2%	86.3%	80.9%	$8,058,908	$10,267,445	$60,874,178	0.17
1146	Mubarak MUBARAK		$0.01026	0.7%	2.9%	19.3%	35.9%	$4,820,300	$10,266,059	$10,266,059	1.0
1147	Firmachain FCT		$0.008660	0.2%	1.6%	21.7%	33.0%	$30,036.12	$10,262,133	$10,347,440	0.99
1148	Balsa MM Fund BMMF		$0.08345	0.0%	0.0%	0.3%	1.1%	$20.51	$10,234,064	$10,234,064	1.0
1150	Syscoin SYS		$0.001730	0.0%	2.1%	42.2%	81.6%	$79,371.80	$10,205,882	$10,205,924	1.0
1149	τaos SN79		$2.54	1.7%	11.2%	31.4%	32.7%	$746,719	$10,201,243	$10,201,243	1.0
1151	Marinade MNDE		$0.01867	0.1%	0.4%	4.2%	9.9%	$27,689.49	$10,201,150	$13,068,779	0.78
1152	Beincom BIC		$0.004587	0.2%	7.0%	16.9%	26.9%	$100.59	$10,163,303	$22,932,787	0.44
1153	Ambire Wallet WALLET		$0.01394	0.7%	9.4%	11.6%	84.1%	$98,995.43	$10,109,506	$10,252,350	0.99
1155	Freedom Dollar FUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$187,995	$10,095,643	$10,095,643	1.0
1156	Maverick Protocol MAV		$0.01086	0.6%	4.3%	18.1%	32.6%	$1,605,615	$10,087,165	$21,719,156	0.46
1154	Data Ownership Protocol 2 DOP2		$0.001642	2.2%	7.4%	22.9%	44.7%	$139,970	$10,086,605	$39,931,898	0.25
1157	Anzens USDA USDA		$0.9997	0.2%	0.1%	0.0%	0.5%	$299,350	$10,078,914	$10,078,914	1.0
1158	Redbelly Network RBNT		$0.003805	0.1%	1.9%	3.0%	16.6%	$191,624	$10,074,494	$38,048,406	0.26
1159	Tensor TNSR		$0.02987	0.6%	4.3%	20.4%	31.5%	$5,664,632	$9,998,949	$29,882,645	0.33
1160	eUSD EUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,789.33	$9,997,104	$9,997,104	1.0
1161	USDA USDA		$0.9997	0.0%	0.0%	-	-	$2,199,263	$9,997,036	$9,997,036	1.0
1162	Defi.money MONEY		$0.9982	0.0%	0.0%	0.1%	0.0%	$11.77	$9,992,058	$9,992,058	1.0
1163	BENQI QI		$0.001386	1.1%	5.4%	11.6%	26.4%	$531,618	$9,980,275	$9,980,275	1.0
1165	Keep Network KEEP		$0.01811	0.2%	1.1%	21.5%	39.0%	$2,465.21	$9,956,374	$18,111,841	0.55
1166	Backed GOVIES 0-6 months EURO BC3M		$145.37	0.0%	0.0%	1.2%	2.3%	$0.00	$9,947,139	$9,947,139	1.0
1164	Oracle (Ondo Tokenized Stock) ORCLON		$214.40	0.1%	0.9%	8.0%	9.1%	$392,914	$9,943,829	$9,943,829	1.0
1167	LocalCoinSwap LCS		$0.2596	-	-	-	-	$2,595.69	$9,929,052	$18,879,083	0.53
1168	TOESCOIN TOES		$0.009862	2.7%	10.9%	23.1%	-	$1,254,172	$9,860,493	$9,860,493	1.0
1169	Recall RECALL		$0.03870	0.4%	2.2%	21.9%	28.7%	$10,532,041	$9,811,935	$38,696,486	0.25
1170	GVNR GVNR		$0.6151	-	-	-	-	$8.75	$9,794,168	$12,302,127	0.8
1173	Everscale EVER		$0.004935	1.3%	0.7%	3.8%	63.2%	$29,015.58	$9,792,440	$10,443,380	0.94
1171	Spiko Digital Assets Cash & Carry Fund SPKCC		$1.02	0.0%	0.0%	0.0%	0.2%	$0.00	$9,782,417	$9,782,417	1.0
1174	BXN BXN		$0.0006134	0.1%	3.5%	12.9%	23.0%	$300,117	$9,760,010	$30,673,195	0.32
1172	TokenFi TOKEN		$0.002594	1.0%	2.1%	12.1%	24.3%	$6,982,272	$9,757,179	$25,939,998	0.38
1175	ViFoxCoin VFX		$0.9839	0.4%	3.3%	6.2%	13.1%	$1,712.69	$9,757,098	$9,757,098	1.0
1176	TG.Casino TGC		$0.1265	0.0%	8.3%	4.2%	9.8%	$42,627.08	$9,744,452	$9,744,452	1.0
1177	Rupiah Token IDRT		$0.00005596	-	0.4%	2.8%	3.6%	$19.80	$9,728,938	$9,728,938	1.0
1178	Abelian ABEL		$0.06992	0.2%	6.4%	0.4%	1.6%	$36,870.43	$9,648,365	$15,744,079	0.61
1186	WazirX WRX		$0.02112	4.2%	3.0%	3.0%	24.7%	$11,451.40	$9,643,396	$21,123,848	0.46
1185	Hivemapper HONEY		$0.001652	1.2%	1.2%	11.2%	24.9%	$169,011	$9,640,757	$10,812,416	0.89
1179	Sonic SVM SONIC		$0.02677	0.9%	2.9%	26.5%	34.9%	$1,777,244	$9,637,493	$64,249,955	0.15
1180	Torch of Liberty LIBERTY		$0.009636	0.0%	5.0%	24.2%	42.9%	$329,212	$9,636,125	$9,636,125	1.0
1184	Daku V2 DAKU		$0.01603	0.3%	7.4%	7.9%	1.9%	$261.13	$9,615,546	$9,615,546	1.0
1181	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON		$79.63	0.0%	0.2%	6.5%	4.7%	$56,933.63	$9,602,407	$9,602,407	1.0
1182	Hypurr Fun HFUN		$9.65	0.0%	0.7%	17.3%	3.6%	$46,927.65	$9,587,122	$9,587,122	1.0
1183	Supra SUPRA		$0.0003314	0.0%	3.1%	0.0%	0.3%	$418,855	$9,572,182	$26,967,853	0.35
1187	Ellipsis [OLD] EPS		$0.01353	0.0%	4.6%	15.3%	7.6%	$36.60	$9,453,184	$9,795,010	0.97
1188	Paris Saint-Germain Fan Token PSG		$0.5879	0.6%	0.8%	28.7%	31.7%	$10,201,325	$9,447,926	$11,693,448	0.81
1189	Act I The AI Prophecy ACT		$0.009951	0.4%	4.4%	18.5%	38.1%	$12,683,372	$9,432,480	$9,432,480	1.0
1190	Clash of Lilliput COL		$0.1144	0.2%	4.0%	13.8%	28.5%	$2,933.12	$9,391,128	$114,422,130	0.08
1191	Niza Global NIZA		$0.003874	0.7%	0.9%	1.9%	49.5%	$133,141	$9,387,622	$9,691,020	0.97
1192	Midas mAPOLLO MAPOLLO		$1.09	0.0%	0.0%	0.1%	0.7%	$1.06	$9,358,924	$9,358,924	1.0
1193	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON		$492.91	0.6%	0.0%	3.4%	0.4%	$56,365.83	$9,355,312	$9,355,312	1.0
1194	InfinitiCoin INCO		$0.009347	-	-	-	-	$26.25	$9,346,760	$9,346,760	1.0
1195	edeXa EDX		$0.01256	2.0%	2.1%	2.3%	49.8%	$159.41	$9,341,314	$31,401,189	0.3
1198	Avici AVICI		$0.7175	0.8%	2.5%	9.4%	9.5%	$582,334	$9,254,628	$9,254,628	1.0
1196	Asteroid The Space Shiba Inu ASTEROID		$0.009268	0.2%	2.1%	27.1%	57.6%	$453,040	$9,251,214	$9,251,214	1.0
1197	Bald BALD		$0.009347	-	-	16.8%	27.0%	$1.08	$9,241,373	$9,241,373	1.0
1199	OpenEden EDEN		$0.04985	0.1%	10.1%	3.9%	21.0%	$43,289,069	$9,165,693	$49,848,770	0.18
1200	Mossland MOC		$0.02030	0.2%	0.0%	18.0%	28.3%	$58,150.53	$9,158,095	$10,209,928	0.9