Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.2 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $119 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 11.8%. CoinGecko is now tracking 18,988 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,197,684,819,657

Market Cap 0.9%

$119,256,287,424

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
900	Dymension DYM		$0.07236	0.4%	0.8%	2.0%	10.9%	$3,558,050	$31,896,368	$72,361,565	0.44
902	CargoX CXO		$0.1906	0.2%	1.3%	11.1%	14.9%	$13,746.26	$31,867,446	$41,010,335	0.78
903	USTBL USTBL		$1.04	0.0%	0.0%	0.0%	0.4%	$6,616.14	$31,863,498	$31,863,498	1.0
904	TROLL TROLL		$0.03183	0.3%	2.6%	14.0%	6.5%	$2,522,362	$31,796,257	$31,796,257	1.0
905	Wilder World WILD		$0.06639	1.0%	2.9%	41.2%	34.9%	$587,669	$31,776,484	$33,189,180	0.96
906	QANplatform QANX		$0.01872	0.3%	8.1%	2.8%	6.4%	$312,951	$31,762,411	$39,227,512	0.81
907	Palladium Network PLLD		$0.6101	1.0%	87.9%	55.7%	12.1%	$126,240	$31,709,615	$32,380,645	0.98
908	Cartesi CTSI		$0.03551	0.4%	0.8%	6.1%	8.4%	$3,708,751	$31,704,060	$35,497,432	0.89
909	XT.com XT		$5.24	0.0%	0.7%	4.2%	2.3%	$12,193,988	$31,698,649	$5,243,083,360	0.01
910	τemplar SN3		$8.20	0.2%	5.6%	32.3%	8.8%	$750,064	$31,612,555	$31,612,555	1.0
911	Bifrost BFC		$0.02264	0.0%	1.6%	4.2%	4.8%	$1,559,934	$31,522,457	$53,665,782	0.59
912	ZEROBASE ZBT		$0.1285	1.9%	4.1%	14.3%	17.8%	$20,429,004	$31,447,393	$128,360,800	0.24
913	Bonk Staked SOL BONKSOL		$161.26	0.0%	2.7%	10.0%	0.4%	$11,593.03	$31,382,629	$31,382,629	1.0
914	Hunt HUNT		$0.1582	0.1%	2.5%	13.3%	10.9%	$1,674,751	$31,367,560	$31,367,560	1.0
915	Wojak WOJAK		$0.03125	1.2%	9.7%	3.2%	18.9%	$2,506,238	$31,355,664	$31,355,664	1.0
916	Aster Staked USDF ASUSDF		$1.05	0.0%	0.2%	0.2%	0.3%	$670.88	$31,331,237	$31,331,237	1.0
917	CZ's Dog BROCCOLI		$0.03227	4.0%	13.0%	71.5%	127.6%	$100,314,160	$31,319,851	$31,319,851	1.0
918	Hippo Protocol HP		$0.02458	0.6%	1.6%	17.0%	4.0%	$951,415	$31,177,685	$31,203,227	1.0
919	Dacxi DXI		$0.0006741	2.1%	3.5%	0.9%	12.5%	$358,991	$31,131,861	$31,131,861	1.0
920	Sonic SVM SONIC		$0.08595	1.1%	1.3%	9.5%	3.2%	$35,801,516	$31,128,185	$207,521,232	0.15
921	Aergo AERGO		$0.06538	1.5%	1.0%	0.5%	18.3%	$9,202,540	$31,026,155	$32,831,910	0.94
922	PinkSale PINKSALE		$310.14	-	-	-	-	$42.80	$31,014,354	$31,014,354	1.0
923	sETH SETH		$2,668.51	0.1%	0.8%	6.9%	17.2%	$211.12	$30,882,894	$30,882,894	1.0
924	Advertise Coin ADCO		$0.6856	0.0%	0.4%	3.4%	6.5%	$10,717.42	$30,845,570	$34,272,856	0.9
925	B3 (Base) B3		$0.0009804	0.2%	1.9%	5.2%	8.0%	$2,084,937	$30,761,953	$98,055,505	0.31
926	Dialectic ETH Vault DETH		$3,128.36	-	0.3%	3.2%	6.2%	$75,908.80	$30,753,729	$30,753,729	1.0
927	Smooth Love Potion SLP		$0.0008408	0.0%	0.9%	6.9%	7.7%	$2,448,060	$30,692,209	$30,692,209	1.0
928	Wrapped TAO WTAO		$277.65	0.1%	1.7%	17.8%	6.9%	$2,702,196	$30,670,320	$30,670,320	1.0
929	Kujira KUJI		$0.05061	0.5%	1.0%	9.3%	32.1%	$89.07	$30,629,900	$30,637,971	1.0
930	Optio OPT		$0.002451	13.4%	13.7%	46.5%	67.8%	$18,183.44	$30,524,955	$35,910,169	0.85
931	Wrapped BTT (Tron) WBTT		$0.001206	0.1%	0.4%	2.2%	3.4%	$1.41	$30,304,814	$30,304,814	1.0
932	Metaplex MPLX		$0.05746	0.8%	0.8%	5.6%	32.4%	$3,125,330	$30,251,441	$57,763,354	0.52
933	NUMINE Token NUMI		$0.1554	2.7%	197.8%	2.2%	14.2%	$754,924	$30,204,532	$155,393,078	0.19
934	Santos FC Fan Token SANTOS		$1.87	0.2%	4.3%	5.1%	0.5%	$6,480,413	$30,163,964	$56,224,114	0.54
935	Rainbow Bridged USDT (Near) USDT.E		$0.9987	0.0%	0.0%	0.0%	0.1%	$157,628	$30,093,244	$30,093,244	1.0
936	Marinade MNDE		$0.05452	0.1%	0.3%	25.0%	25.3%	$2,121,149	$30,079,140	$38,421,042	0.78
937	Global Commercial Business GCB		$0.02495	0.0%	5.2%	5.6%	9.3%	$1,837.33	$29,989,464	$29,989,464	1.0
938	THORChain Yield TCY		$0.1427	0.9%	5.2%	16.6%	20.0%	$74,676.90	$29,963,476	$29,963,476	1.0
939	ChainGPT CGPT		$0.03414	0.2%	1.6%	6.9%	8.9%	$4,346,719	$29,875,337	$34,055,623	0.88
940	SPACE ID ID		$0.06919	0.4%	3.3%	3.4%	12.0%	$12,094,749	$29,775,816	$138,095,377	0.22
941	Electronic USD EUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$1,075,649	$29,766,476	$29,766,476	1.0
942	Yield Optimizer USD YOUSD		$1.06	0.7%	0.0%	0.7%	0.5%	$2,529.10	$29,688,323	$29,688,323	1.0
943	STBL STBL		$0.05915	0.2%	1.5%	7.6%	1.6%	$10,987,379	$29,572,944	$591,458,873	0.05
944	Nym NYM		$0.03578	1.0%	1.2%	9.6%	27.4%	$1,868,849	$29,535,881	$35,783,385	0.83
945	Tradoor TRADOOR		$2.04	0.6%	14.7%	11.8%	38.3%	$10,545,041	$29,517,674	$123,427,449	0.24
947	Everlyn LYN		$0.1410	3.0%	10.9%	12.7%	88.0%	$5,740,355	$29,465,013	$140,980,924	0.21
948	Wrapped FRAX WFRAX		$0.8209	0.1%	19.0%	30.1%	8.7%	$2,009,266	$29,464,385	$29,464,385	1.0
946	Banana Gun BANANA		$7.34	0.2%	1.7%	6.1%	10.7%	$5,628,132	$29,462,507	$61,639,004	0.48
949	Clearpool CPOOL		$0.03269	0.4%	0.8%	2.6%	12.6%	$1,709,674	$29,424,744	$32,717,943	0.9
950	Mira MIRA		$0.1438	0.1%	0.5%	3.9%	3.3%	$3,672,475	$29,353,518	$143,959,775	0.2
951	DORA DORA		$0.02917	0.0%	0.4%	5.4%	0.4%	$215,987	$29,172,649	$29,172,649	1.0
952	Midas msyrupUSDp MSYRUPUSDP		$1.03	0.0%	0.1%	0.2%	0.8%	$1.10	$29,155,227	$29,155,227	1.0
953	Lorenzo stBTC STBTC		$90,307.87	0.0%	0.0%	2.0%	1.9%	$44.73	$29,086,594	$29,086,594	1.0
954	BabyBoomToken BBT		$0.2165	0.3%	6.2%	28.4%	6.9%	$192,152	$29,078,553	$215,439,816	0.13
955	Mantle Bridged USDC (Mantle) USDC		$0.9995	0.2%	0.7%	0.2%	0.2%	$198,069	$28,783,882	$28,783,882	1.0
956	Incrypt INC		$0.004449	0.3%	1.3%	15.1%	15.0%	$97,011.44	$28,741,764	$93,438,760	0.31
957	Midas mMEV MMEV		$1.10	0.0%	0.1%	0.2%	0.7%	$12.77	$28,739,741	$28,739,741	1.0
958	Magma Finance MAGMA		$0.1512	0.9%	2.1%	12.8%	-	$6,888,796	$28,723,336	$151,175,454	0.19
959	Moonriver MOVR		$2.72	0.2%	1.6%	4.9%	11.3%	$4,183,370	$28,704,340	$33,351,772	0.86
960	Gains Network GNS		$1.08	0.0%	1.8%	5.8%	24.0%	$2,559,577	$28,632,028	$28,632,028	1.0
961	Tree TREE		$0.2818	0.0%	0.3%	6.9%	8.6%	$11,129.24	$28,566,984	$32,529,312	0.88
962	WINkLink WIN		$0.00002871	0.6%	1.1%	5.2%	32.1%	$4,364,496	$28,541,393	$28,693,568	0.99
963	Cookie DAO COOKIE		$0.04449	0.1%	1.0%	0.2%	20.6%	$3,444,876	$28,380,641	$44,645,615	0.64
964	Ankr Staked ETH ANKRETH		$3,775.26	0.0%	0.1%	4.5%	4.8%	$1,686.43	$28,299,964	$28,299,964	1.0
965	Adshares ADS		$0.7295	0.1%	0.0%	1.3%	6.2%	$623,044	$28,247,521	$28,268,935	1.0
966	Uquid Coin UQC		$2.82	0.0%	0.3%	3.6%	6.1%	$11,063.38	$28,227,577	$112,910,309	0.25
967	Zerebro ZEREBRO		$0.02815	0.7%	1.1%	12.6%	6.6%	$3,432,149	$28,166,869	$28,166,869	1.0
968	Iagon IAG		$0.07470	2.8%	3.3%	9.8%	29.0%	$266,276	$28,151,847	$74,867,864	0.38
969	Stables Labs USDX USDX		$0.04111	0.1%	4.4%	8.6%	3.7%	$37.54	$28,101,362	$28,101,362	1.0
970	Thena THE		$0.2305	0.1%	0.9%	12.4%	36.7%	$15,670,579	$28,096,841	$63,040,845	0.45
971	infiniFi Locked iUSD (1week) LIUSD		$1.15	-	-	-	-	$26,997.27	$28,046,421	$28,046,421	1.0
972	Dogelon Mars ELON		$0.0₇5093	0.4%	0.8%	1.3%	13.9%	$6,415,502	$27,996,876	$50,935,827	0.55
973	Binance-Peg Avalanche AVAX	Buy	$13.98	0.1%	0.2%	3.1%	4.1%	$44,762.83	$27,985,893	$27,985,893	1.0
974	Six Sigma SIX		$0.01867	0.0%	2.6%	13.1%	31.2%	$5,161.16	$27,960,197	$27,960,197	1.0
975	MAP Protocol MAPO		$0.004524	0.0%	2.8%	6.4%	4.7%	$1,429,306	$27,925,049	$43,869,057	0.64
976	Lucidum LUCIC		$0.1701	0.2%	0.6%	2.2%	37.0%	$75,257.40	$27,892,957	$35,401,047	0.79
977	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$97,108.95	0.3%	1.0%	2.6%	2.4%	$183.62	$27,736,251	$27,736,251	1.0
978	Hyperlane HYPER		$0.1259	0.2%	2.4%	3.5%	17.8%	$5,722,731	$27,685,842	$101,275,672	0.27
979	MAI MIMATIC		$1.00	0.3%	0.4%	0.1%	0.3%	$33,422.73	$27,667,451	$303,514,822	0.09
980	BSquared Network B2		$0.6643	0.2%	3.0%	11.5%	5.0%	$21,956,946	$27,598,786	$139,502,299	0.2
981	Metronome Synth USD MSUSD		$0.9946	0.0%	0.1%	0.1%	0.0%	$521,445	$27,557,680	$27,557,680	1.0
982	Restaking Vault ETH RSTETH		$3,329.50	-	-	-	-	$3.53	$27,414,706	$20,737,943	1.0
983	Bitlight LIGHT		$0.6386	1.5%	8.0%	9.0%	0.5%	$9,298,396	$27,396,982	$267,244,350	0.1
984	Predictions PRDT		$1.13	0.6%	0.0%	0.3%	0.3%	$68,166.90	$27,124,412	$67,811,030	0.4
985	cBAT CBAT		$0.004330	0.3%	1.0%	4.6%	20.8%	$0.00	$27,116,341	$27,116,341	1.0
986	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$691.95	0.0%	0.3%	0.8%	1.2%	$2,111,253	$27,051,433	$27,051,433	1.0
987	zkSync Bridged USDC (zkSync) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$410,296	$27,043,157	$27,043,157	1.0
988	Wrapped CORE WCORE		$0.1248	0.1%	0.7%	8.7%	0.7%	$2,286.10	$27,041,571	$27,041,571	1.0
989	JOE JOE		$0.06678	0.2%	1.5%	0.8%	10.9%	$3,372,822	$26,977,760	$33,404,014	0.81
990	Definitive EDGE		$0.1326	0.3%	2.2%	43.9%	13.1%	$733,806	$26,924,710	$132,617,916	0.2
991	MEET48 IDOL		$0.02982	0.1%	1.8%	2.2%	10.3%	$7,675,131	$26,911,970	$143,148,775	0.19
992	Syndicate SYND		$0.05617	0.3%	3.4%	3.4%	43.5%	$3,159,722	$26,888,433	$56,169,696	0.48
993	USDu USDU		$0.9986	0.0%	0.1%	0.1%	0.2%	$379,997	$26,862,931	$26,862,931	1.0
994	Wrapped Zedxion WZEDX		$0.4379	0.6%	0.3%	3.0%	2.7%	$686,496	$26,807,175	$1,974,309,357	0.01
995	Avail AVAIL		$0.007313	0.0%	0.9%	12.1%	13.0%	$3,541,326	$26,729,081	$78,157,171	0.34
996	DUSK DUSK		$0.05341	0.5%	2.9%	10.5%	9.1%	$4,808,683	$26,725,788	$26,725,788	1.0
997	Keep Network KEEP		$0.04853	0.0%	0.3%	17.3%	9.7%	$3,603.27	$26,675,061	$48,525,141	0.55
998	Pre-SP PSP		$0.05329	-	-	-	-	$60,374.40	$26,644,158	$26,644,158	1.0
999	Wormhole Bridged WETH (Monad) WETH	Buy	$3,115.79	0.1%	0.5%	4.0%	6.2%	$9,828,443	$26,624,367	$26,624,367	1.0
1000	Vault Bridge Bridged USDT (Katana) VBUSDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$7,572,082	$26,584,443	$26,584,443	1.0
1001	Metronome Synth ETH MSETH		$3,098.07	0.0%	0.6%	3.6%	6.1%	$834,453	$26,570,794	$26,570,794	1.0
1002	OmniBridge Bridged Zcash (Solana) ZEC	Buy	$434.78	0.2%	5.4%	17.9%	2.6%	$10,230,643	$26,544,556	$26,544,556	1.0
1003	Monerium EUR emoney EURE		$1.17	0.0%	0.2%	0.7%	0.4%	$464,451	$26,530,598	$26,530,598	1.0
1004	Chainflip FLIP		$0.3982	0.1%	1.1%	3.8%	1.1%	$137,850	$26,513,292	$37,214,713	0.71
1005	BounceBit BB		$0.06442	0.0%	3.3%	8.5%	25.0%	$10,980,504	$26,423,540	$135,505,336	0.19
1006	A Hunters Dream CAW		$0.0₇4143	0.0%	2.8%	1.4%	22.7%	$627,348	$26,374,373	$27,617,144	0.96
1007	Ozapay OZA		$0.03456	0.0%	5.0%	2.2%	5.5%	$921.45	$26,249,544	$34,450,009	0.76
1008	Boundless ZKC		$0.1161	0.2%	0.0%	1.9%	15.2%	$7,312,023	$26,205,299	$118,696,141	0.22
1009	Resolv RESOLV		$0.07254	0.7%	0.6%	3.6%	4.8%	$20,271,266	$26,186,154	$72,539,573	0.36
1010	OlaXBT AIO		$0.1128	0.8%	5.5%	4.0%	29.7%	$1,262,745	$26,164,917	$113,636,988	0.23
1011	Arcblock ABT		$0.2653	0.1%	0.3%	1.4%	23.9%	$138,677	$26,155,017	$49,349,089	0.53
1012	Adventure Gold AGLD		$0.2986	0.3%	1.4%	9.5%	0.4%	$11,172,127	$26,104,722	$27,717,230	0.94
1013	Bucket Protocol BUCK Stablecoin BUCK		$0.9990	0.1%	0.1%	0.1%	0.5%	$176,048	$25,997,579	$25,997,579	1.0
1014	Elephant Money ELEPHANT		$0.0₇5238	0.2%	0.9%	3.0%	1.6%	$51,761.80	$25,940,170	$52,194,002	0.5
1015	Holoworld HOLO		$0.07417	0.0%	1.3%	0.5%	5.8%	$8,439,721	$25,837,843	$152,330,238	0.17
1016	Yee Token YEE		$0.02574	1.4%	7.0%	35.9%	360.7%	$3,493,179	$25,743,180	$25,743,180	1.0
1017	PAAL AI PAAL		$0.02863	0.2%	5.2%	130.4%	58.8%	$4,011,048	$25,691,853	$28,626,289	0.9
1018	Coin98 C98		$0.02567	1.4%	1.9%	9.8%	10.7%	$5,938,786	$25,657,851	$25,657,879	1.0
1019	Sophon SOPH		$0.01279	0.3%	6.6%	2.3%	18.3%	$34,543,570	$25,655,020	$128,275,101	0.2
1020	BOB (Build on Bitcoin) BOB		$0.01155	0.0%	2.4%	0.7%	34.0%	$4,106,588	$25,629,422	$115,449,593	0.22
1021	Pocket Network POKT		$0.01271	0.5%	1.6%	7.4%	9.9%	$884,518	$25,564,622	$29,881,249	0.86
1022	RockSolid rETH ROCK.RETH		$3,684.19	-	-	-	-	$0.1842	$25,561,919	$25,561,919	1.0
1023	Moonbeam GLMR		$0.02459	0.2%	0.9%	3.7%	25.3%	$2,408,959	$25,517,952	$29,790,878	0.86
1024	Bridged USD Coin (Scroll) USDC		$1.00	0.0%	0.1%	0.1%	0.1%	$1,275,771	$25,496,448	$25,496,448	1.0
1025	Ekubo Protocol EKUBO		$2.55	0.4%	1.6%	8.5%	23.8%	$22,922.79	$25,447,962	$25,447,962	1.0
1026	MovieBloc MBL		$0.001334	0.2%	2.6%	13.9%	3.7%	$9,000,694	$25,374,077	$40,043,494	0.63
1027	Thought THT		$0.04435	0.0%	0.0%	69.8%	69.9%	$78,530.73	$25,366,049	$71,321,330	0.36
1028	Circle xStock CRCLX		$82.17	0.4%	2.4%	2.6%	7.1%	$13,886,778	$25,328,888	$119,896,425	0.21
1029	USUALx USUALX		$0.04983	2.4%	7.0%	8.4%	17.1%	$26,316.15	$25,274,485	$25,274,485	1.0
1030	StrikeX STRX		$0.02971	0.4%	0.3%	3.2%	17.2%	$4,180.52	$25,192,895	$26,346,684	0.96
1031	Pepecoin PEP		$0.0002492	0.1%	7.5%	0.5%	11.6%	$129,474	$25,058,374	$25,058,374	1.0
1032	Diverge Loop DLC		$0.02814	4.1%	1.4%	21.8%	19.9%	$5,099.07	$25,042,993	$28,138,194	0.89
1033	Hydration HDX		$0.004247	0.4%	0.1%	1.0%	17.5%	$7,963.11	$25,038,430	$27,276,745	0.92
1034	Velodrome Finance VELO		$0.02390	0.2%	1.2%	21.9%	18.5%	$4,287,008	$24,963,936	$55,777,652	0.45
1035	Noon USN USN		$1.00	0.0%	0.0%	0.1%	0.0%	$48,497.08	$24,961,260	$24,961,260	1.0
1036	L2 Standard Bridged USDT (Base) USDT		$0.9983	0.0%	0.0%	0.0%	0.1%	$8,736,616	$24,881,348	$24,881,348	1.0
1037	Act I The AI Prophecy ACT		$0.02605	0.5%	3.1%	11.7%	23.5%	$34,167,439	$24,772,605	$24,772,605	1.0
1038	EURA EURA		$1.16	0.1%	0.0%	1.5%	0.7%	$79,789.11	$24,749,637	$24,749,637	1.0
1039	FLOCK FLOCK		$0.09226	0.0%	2.5%	5.9%	21.9%	$5,135,129	$24,704,707	$92,267,795	0.27
1040	Injective Bridged USDT (Injective) USDT		$0.9987	0.0%	0.3%	0.0%	0.1%	$2,808.76	$24,626,550	$24,626,550	1.0
1041	Cetus Protocol CETUS		$0.02781	0.7%	1.2%	11.9%	7.1%	$6,277,417	$24,595,758	$27,810,034	0.88
1042	Elastos ELA		$1.07	0.2%	0.6%	0.7%	11.3%	$159,688	$24,559,674	$27,893,128	0.88
1043	SEDA SEDA		$0.03790	0.4%	3.7%	20.5%	15.6%	$2,226,928	$24,552,174	$38,741,925	0.63
1044	iota SN9		$7.04	0.3%	2.6%	26.1%	4.8%	$299,591	$24,539,412	$24,539,412	1.0
1045	BankrCoin BNKR		$0.0002437	0.3%	0.8%	62.1%	0.7%	$3,624,450	$24,451,776	$24,451,776	1.0
1046	Hegic HEGIC		$0.02267	0.0%	0.3%	3.5%	10.3%	$4.72	$24,430,068	$24,430,068	1.0
1047	Fusionist ACE		$0.2806	0.2%	1.0%	1.2%	8.5%	$9,530,823	$24,424,816	$41,053,858	0.59
1048	BENQI QI		$0.003384	0.1%	2.5%	1.5%	12.0%	$5,157,850	$24,369,144	$24,369,144	1.0
1049	Tensor TNSR		$0.07260	0.3%	0.1%	8.5%	30.8%	$13,862,196	$24,366,119	$72,820,059	0.33
1050	Bitcoin Limited Edition BTCLE		$121.84	0.0%	0.4%	0.8%	2.1%	$24,685.21	$24,365,574	$25,583,725	0.95
1051	Looped Hype LHYPE		$26.30	0.2%	1.8%	5.1%	10.7%	$7,804.11	$24,335,712	$24,335,712	1.0
1052	0xy 0XY		$0.02445	2.3%	2.5%	1.1%	3.4%	$3,644.50	$24,298,920	$24,298,920	1.0
1053	Sceptre Staked FLR SFLR		$0.01965	0.2%	3.1%	8.8%	9.2%	$685,326	$24,284,537	$24,284,537	1.0
1054	SuperWalk GRND GRND		$0.03430	0.7%	1.6%	5.6%	0.1%	$96,788.88	$24,272,504	$33,871,689	0.72
1055	Baby Shark Universe BSU		$0.1442	0.0%	0.8%	3.2%	0.3%	$20,416,197	$24,226,455	$122,574,327	0.2
1056	Rujira RUJI		$0.3221	0.8%	13.8%	22.2%	3.7%	$221,167	$24,223,819	$32,515,193	0.75
1057	Clash of Lilliput COL		$0.2949	3.6%	0.7%	20.5%	24.9%	$5,739.00	$24,201,178	$294,868,775	0.08
1058	Gyroscope GYD GYD		$0.9992	0.0%	0.3%	0.0%	0.1%	$43,155.78	$24,190,003	$24,190,003	1.0
1059	OHO Blockchain OHO		$0.0009994	0.1%	0.1%	2.6%	1.8%	$204,884	$24,129,747	$44,973,143	0.54
1060	Gradients SN56		$6.53	0.1%	4.2%	21.6%	11.8%	$347,849	$24,059,106	$24,059,106	1.0
1061	Huobi HT		$0.2194	0.0%	0.6%	5.7%	1.1%	$12,877.20	$24,003,516	$24,003,516	1.0
1062	Sharp Token SHARP		$0.007107	0.2%	0.0%	2.4%	9.2%	$76,329.44	$23,995,804	$484,891,907	0.05
1063	Renzo REZ		$0.005320	0.1%	2.5%	3.8%	8.0%	$7,017,747	$23,945,414	$52,324,168	0.46
1064	MetaMask USD MUSD		$1.00	0.2%	0.1%	0.1%	0.0%	$4,432,206	$23,925,136	$23,925,136	1.0
1065	Dogs DOGS		$0.00004611	0.1%	0.3%	9.1%	7.5%	$6,190,467	$23,843,110	$25,377,282	0.94
1066	Janction JCT		$0.002080	0.4%	4.0%	1.2%	9.7%	$1,872,443	$23,836,536	$103,694,032	0.23
1067	aPriori APR		$0.1284	0.6%	4.8%	1.0%	14.6%	$3,845,946	$23,817,238	$128,741,826	0.18
1068	Score SN44		$5.99	2.0%	6.4%	41.7%	27.6%	$829,468	$23,763,307	$23,763,307	1.0
1069	Just a chill guy CHILLGUY		$0.02372	0.4%	3.0%	28.2%	16.5%	$6,376,000	$23,749,568	$23,749,568	1.0
1070	Catizen CATI		$0.06060	0.2%	0.1%	0.7%	1.2%	$3,836,229	$23,693,578	$60,618,478	0.39
1071	Celer Network CELR		$0.004194	0.5%	2.6%	6.8%	2.9%	$2,207,121	$23,682,291	$41,949,304	0.56
1072	Epic Chain EPIC		$0.7038	0.6%	13.1%	6.7%	29.0%	$14,173,126	$23,663,062	$23,663,062	1.0
1073	Kinetiq Markets HYPE KMHYPE		$26.44	0.2%	1.2%	5.4%	-	$35,831.18	$23,488,936	$23,488,936	1.0
1074	Frax Staked frxUSD SFRXUSD		$1.18	0.0%	0.0%	0.1%	0.4%	$1,572,883	$23,475,627	$23,483,810	1.0
1075	SKOR AI SKORAI		$0.04299	-	-	-	-	$16.12	$23,430,398	$42,991,556	0.54
1076	Nomina NOM		$0.008070	0.0%	1.7%	6.9%	17.2%	$9,856,536	$23,385,139	$57,239,140	0.41
1077	Beta Finance BETA		$0.02338	1.6%	3.5%	10.6%	99.8%	$15,626.79	$23,375,193	$23,375,193	1.0
1078	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	Buy	$3,115.66	0.0%	0.5%	3.4%	6.2%	$14,096.25	$23,236,227	$23,236,227	1.0
1079	Allora ALLO		$0.1127	0.5%	0.4%	0.3%	27.7%	$8,735,619	$23,167,227	$88,565,915	0.26
1080	AVA (Travala) AVA		$0.3257	0.0%	0.2%	13.1%	1.0%	$5,980,206	$23,132,006	$23,132,006	1.0
1081	Gods Unchained GODS		$0.05869	1.1%	2.7%	13.9%	9.4%	$2,416,773	$23,123,455	$29,342,417	0.79
1082	Swarm Network TRUTH		$0.01106	0.6%	1.6%	15.6%	14.2%	$3,600,814	$23,097,320	$110,762,295	0.21
1083	SynFutures F		$0.006973	0.1%	0.3%	2.2%	8.4%	$3,492,560	$23,051,198	$69,799,611	0.33
1084	Rootstock Bitcoin RBTC		$90,177.87	0.0%	0.3%	2.1%	1.9%	$194,984	$22,985,413	$22,985,413	1.0
1085	Propy PRO		$0.3965	0.6%	2.6%	19.6%	4.8%	$7,669,726	$22,984,028	$39,698,413	0.58
1086	GoPlus Security GPS		$0.005829	0.5%	1.5%	11.6%	4.3%	$4,444,627	$22,979,081	$58,279,972	0.39
1087	Hylo Leveraged SOL XSOL		$0.6975	0.6%	5.5%	29.4%	2.3%	$253,331	$22,962,646	$22,962,646	1.0
1088	Maverick Protocol MAV		$0.02718	0.4%	6.0%	0.9%	14.5%	$6,008,126	$22,910,590	$54,357,757	0.42
1089	Kinetiq KNTQ		$0.08489	0.6%	3.3%	52.4%	12.4%	$328,326	$22,880,163	$84,741,345	0.27
1090	Foom FOOM		$0.0₆1307	0.0%	3.1%	1.6%	5.8%	$247,046	$22,877,131	$22,877,131	1.0
1091	Artificial Liquid Intelligence ALI		$0.002504	0.3%	0.6%	3.5%	3.9%	$104,045	$22,839,522	$24,725,211	0.92
1092	Bone ShibaSwap BONE		$0.09126	0.0%	1.4%	9.3%	5.3%	$1,092,439	$22,804,122	$22,814,125	1.0
1093	Reactive Network REACT		$0.05213	0.5%	8.2%	16.1%	15.1%	$447,114	$22,786,178	$26,058,491	0.87
1094	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$621.27	0.0%	0.0%	0.3%	0.7%	$2,074,528	$22,744,534	$22,744,534	1.0
1095	Ika IKA		$0.007585	0.5%	0.1%	0.7%	37.8%	$15,683,074	$22,743,858	$75,812,861	0.3
1096	GIGADOT GDOT		$2.10	0.2%	0.9%	5.9%	5.9%	$37,525.35	$22,701,125	$22,701,125	1.0
1097	Shardus ULT		$0.05144	-	-	-	-	$3.47	$22,610,085	$51,438,375	0.44
1098	Solayer Staked SOL SSOL		$157.34	0.0%	2.9%	10.2%	0.9%	$76,328.95	$22,606,814	$22,606,814	1.0
1099	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+		$1.09	0.0%	0.0%	0.1%	0.4%	$27.07	$22,543,547	$22,543,547	1.0
1100	Achain ACT		$0.02599	0.0%	3.5%	11.6%	24.2%	$183,965	$22,516,670	$26,260,332	0.86
1101	Spiko Digital Assets Cash & Carry Fund SPKCC		$1.01	0.0%	0.0%	0.0%	-	$0.00	$22,501,609	$22,501,609	1.0
1102	Naoris Protocol NAORIS		$0.03735	1.3%	20.5%	1.2%	34.9%	$1,776,021	$22,442,217	$149,799,535	0.15
1103	4 4		$0.02241	1.4%	1.8%	8.6%	15.9%	$6,387,473	$22,441,795	$22,441,795	1.0
1104	Newton Protocol NEWT		$0.1041	0.1%	2.5%	6.7%	8.7%	$7,735,509	$22,400,261	$104,187,260	0.21
1105	Carrot CRT		$113.63	0.0%	0.1%	0.1%	0.4%	$948.11	$22,351,017	$22,351,017	1.0
1106	KernelDAO KERNEL		$0.07801	0.3%	0.5%	12.3%	2.4%	$8,963,926	$22,330,520	$77,994,742	0.29
1107	Dent DENT		$0.0002334	0.1%	0.2%	12.6%	8.2%	$2,866,994	$22,329,618	$23,343,921	0.96
1108	Nosana NOS		$0.2677	0.9%	0.4%	34.6%	8.6%	$580,428	$22,321,466	$26,764,347	0.83
1109	SX Network SX		$0.04138	0.1%	0.5%	2.6%	23.8%	$3,089.02	$22,304,100	$41,351,796	0.54
1110	Bless BLESS		$0.01220	0.6%	13.6%	0.4%	16.3%	$7,800,066	$22,271,443	$120,930,877	0.18
1111	Hyperion Staked Aptos STAPT		$2.14	0.0%	2.2%	2.5%	1.2%	$4,059.91	$22,260,332	$22,260,332	1.0
1112	Capx AI CAPX		$0.2171	0.0%	0.6%	2.2%	2.9%	$771,092	$22,256,714	$217,138,677	0.1
1113	Harmony Horizon Bridged USDC (Harmony) 1USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$20.94	$22,253,850	$22,253,850	1.0
1114	Fluid Wrapped Ether FWETH		$4,040.26	0.0%	0.0%	0.0%	0.0%	$0.00	$22,245,661	$22,245,661	1.0
1115	Hyperbeat USDT HBUSDT		$1.09	0.0%	0.5%	0.9%	1.0%	$15,833.02	$22,205,102	$22,205,102	1.0
1116	Intuition TRUST		$0.1231	0.6%	0.7%	11.9%	7.4%	$4,704,828	$22,087,579	$122,949,323	0.18
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	Buy	$0.9988	0.0%	0.1%	0.1%	0.0%	$732,854	$22,007,470	$22,007,470	1.0
1118	Limitless LMTS		$0.1662	0.0%	0.7%	5.8%	27.7%	$1,978,697	$21,863,432	$166,137,169	0.13
1119	stake.link SDL		$0.4005	2.2%	3.1%	6.4%	3.6%	$3,418.70	$21,795,225	$40,046,920	0.54
1120	saffron.finance SFI		$272.02	0.1%	4.3%	5.1%	17.1%	$37,268.56	$21,771,209	$25,056,027	0.87
1121	IXS IXS		$0.1209	0.2%	5.2%	5.3%	31.8%	$203,120	$21,753,441	$21,753,441	1.0
1122	Avalon AVL		$0.08549	0.6%	1.6%	8.9%	23.8%	$12,846,495	$21,721,940	$85,435,358	0.25
1123	Gems VIP GEMS		$0.03375	0.2%	14.3%	7.1%	67.7%	$1,276,763	$21,716,456	$28,262,392	0.77
1124	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$695.24	0.0%	0.4%	0.7%	1.0%	$10,717.36	$21,712,126	$21,712,126	1.0
1125	Acet ACT		$0.01268	0.7%	1.1%	10.1%	29.4%	$18,252.71	$21,673,325	$28,275,884	0.77
1126	Bityuan BTY		$0.03029	0.1%	1.1%	6.9%	3.1%	$292,669	$21,528,272	$21,528,272	1.0
1127	Autonolas OLAS		$0.09381	0.1%	1.2%	2.3%	12.8%	$242,201	$21,497,379	$44,322,041	0.49
1128	Electroneum ETN		$0.001193	2.9%	3.7%	0.4%	13.5%	$636,270	$21,450,310	$25,053,452	0.86
1129	YieldFi yToken YUSD		$0.9949	0.0%	0.0%	0.2%	0.7%	$80.09	$21,381,307	$21,381,307	1.0
1130	Kled AI KLED		$0.02137	0.0%	1.4%	5.9%	7.4%	$1,695,497	$21,368,929	$21,368,929	1.0
1131	USDH USDH		$0.9997	0.0%	0.0%	0.1%	0.0%	$8,629,523	$21,352,061	$100,029,243,648	0.0
1132	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$69.66	0.3%	1.1%	4.7%	25.4%	$8,565,775	$21,338,302	$21,338,302	1.0
1133	FUNToken FUN		$0.002017	1.4%	2.8%	4.2%	5.9%	$3,193,247	$21,324,643	$22,131,433	0.96
1134	Metadium META		$0.01227	1.7%	2.2%	15.5%	7.1%	$4,843,612	$21,322,832	$24,684,793	0.86
1135	GRIFFAIN GRIFFAIN		$0.02124	0.8%	2.5%	4.6%	3.0%	$5,926,224	$21,320,830	$21,320,830	1.0
1136	Velvet VELVET		$0.1370	0.2%	0.1%	7.1%	31.8%	$4,275,200	$21,221,460	$136,933,497	0.15
1137	Simon's Cat CAT		$0.0₅3131	0.8%	3.5%	5.0%	9.4%	$4,335,647	$21,172,206	$25,401,936	0.83
1138	Surge SURGE		$0.04306	0.2%	10.4%	41.8%	27.6%	$5,767,914	$21,152,213	$43,167,783	0.49
1139	Particle Network PARTI		$0.09030	0.6%	5.2%	13.0%	18.1%	$17,419,086	$21,040,377	$90,302,047	0.23
1140	Botanix Pegged Bitcoin PBTC		$90,781.69	0.1%	0.4%	2.0%	1.4%	$95,192.43	$21,032,114	$21,032,114	1.0
1141	Ancient8 A8		$0.04736	0.1%	0.3%	0.4%	24.3%	$5,066,794	$20,996,510	$47,355,160	0.44
1142	WazirX WRX		$0.04610	0.6%	2.7%	20.2%	34.5%	$44,672.30	$20,984,231	$45,965,933	0.46
1143	Nillion NIL		$0.07184	0.5%	4.0%	4.8%	9.8%	$4,848,777	$20,983,031	$71,666,846	0.29
1144	Boba Network BOBA		$0.04261	0.2%	0.5%	4.5%	4.9%	$1,280,640	$20,982,112	$21,254,196	0.99
1145	Unity UTY		$0.9991	0.0%	0.0%	0.0%	0.8%	$5,957.94	$20,970,095	$20,970,095	1.0
1146	Ampleforth Governance FORTH		$1.81	0.0%	1.3%	5.4%	1.8%	$1,720,213	$20,873,135	$27,757,967	0.75
1147	MAX MAX		$0.3229	0.0%	0.1%	1.7%	1.3%	$13,156.44	$20,866,424	$92,013,377	0.23
1148	MARBLEX MBX		$0.07801	0.1%	0.2%	5.9%	3.7%	$583,457	$20,838,474	$25,066,169	0.83
1149	Wrapped Songbird WSGB		$0.002370	0.1%	3.4%	10.5%	2.6%	$431.46	$20,676,519	$20,676,519	1.0
1150	ANyONe Protocol ANYONE		$0.2573	0.3%	3.9%	0.5%	14.6%	$1,316,843	$20,562,082	$25,722,637	0.8
1151	Saga SAGA		$0.05985	0.2%	1.5%	3.5%	17.3%	$6,089,258	$20,538,488	$65,068,522	0.32
1152	Firo FIRO		$1.13	0.2%	9.6%	12.7%	49.6%	$409,855	$20,495,174	$20,495,174	1.0
1153	Origin Token OGN		$0.03126	0.0%	1.7%	2.1%	15.0%	$2,537,728	$20,451,004	$44,068,394	0.46
1154	HairDAO HAIR		$29.43	5.1%	10.3%	1.7%	14.8%	$134.10	$20,448,442	$45,119,348	0.45
1155	Midas XRP MXRP		$2.16	0.4%	0.3%	16.9%	9.1%	$5.55	$20,387,332	$20,387,332	1.0
1156	Etherlink Bridged USDC (Etherlink) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$2,737,846	$20,325,880	$20,325,880	1.0
1157	Dolomite DOLO		$0.04455	0.0%	2.4%	4.1%	8.1%	$3,872,860	$20,300,801	$44,483,998	0.46
1158	Goldfinch GFI		$0.2172	0.6%	6.3%	16.2%	12.5%	$343,879	$20,291,330	$24,820,648	0.82
1159	Freysa AI FAI		$0.002484	0.1%	1.2%	2.1%	39.6%	$465,844	$20,289,186	$20,289,186	1.0
1160	L2 Standard Bridged WETH (Blast) WETH	Buy	$3,113.94	0.0%	0.4%	3.3%	6.1%	$29,450.92	$20,250,904	$20,250,904	1.0
1161	Hashflow HFT		$0.02963	0.2%	1.8%	3.5%	12.1%	$4,216,062	$20,218,828	$29,631,280	0.68
1162	Dinero Staked ETH PXETH		$3,109.27	0.0%	0.5%	3.5%	5.5%	$32,601.45	$20,212,246	$20,212,246	1.0
1163	PolySwarm NCT		$0.01066	0.2%	1.8%	14.1%	1.7%	$967,215	$20,101,138	$20,105,534	1.0
1164	Mango MNGO		$0.01799	0.0%	1.0%	2.7%	1.4%	$1,271.54	$20,100,191	$89,936,396	0.22
1165	Wrapped Viction WVIC		$0.09555	1.2%	2.8%	3.2%	10.3%	$1,306.91	$20,065,241	$20,065,241	1.0
1166	Frankencoin ZCHF		$1.25	0.0%	0.1%	0.8%	0.7%	$412,418	$20,064,115	$20,064,115	1.0
1167	Gleec Coin GLEEC		$0.07896	-	17.2%	12.2%	36.1%	$157.92	$20,036,847	$20,036,847	1.0
1168	EquitEdge EEG		$0.05005	-	-	-	-	$34.51	$20,019,981	$25,024,976	0.8
1169	Graphite Protocol GP		$0.5859	1.9%	0.7%	7.4%	73.7%	$640,220	$20,005,437	$34,761,212	0.58
1170	Stader SD		$0.2852	0.5%	13.2%	21.7%	9.3%	$7,849,981	$19,911,864	$34,346,624	0.58
1171	Planet IX (OLD) IXT		$0.2503	2.4%	2.2%	21.6%	72.2%	$73,574.17	$19,898,613	$38,358,237	0.52
1172	Puffer PUFFER		$0.05714	0.2%	0.4%	0.6%	26.9%	$3,210,971	$19,873,793	$57,242,184	0.35
1173	Everscale EVER		$0.01002	0.5%	0.4%	0.0%	12.5%	$90,523.28	$19,855,746	$21,175,633	0.94
1174	Savings crvUSD SCRVUSD		$1.08	0.0%	0.0%	0.0%	0.0%	$5,660,894	$19,771,255	$19,771,255	1.0
1175	Stader MaticX MATICX		$0.1721	2.1%	14.2%	36.9%	17.1%	$11,071.73	$19,765,529	$19,765,529	1.0
1176	Mubarak MUBARAK		$0.01977	0.1%	5.6%	10.5%	9.9%	$19,909,888	$19,762,427	$19,762,427	1.0
1177	Storj STORJ		$0.1373	0.3%	1.3%	7.4%	6.9%	$7,251,316	$19,754,996	$58,390,866	0.34
1178	GaiAI GAIX		$0.1201	0.5%	0.3%	2.9%	43.8%	$72,675,255	$19,711,564	$120,070,442	0.16
1179	SaucerSwap SAUCE		$0.02244	0.1%	2.9%	0.3%	16.2%	$138,673	$19,589,002	$22,436,800	0.87
1180	Avalanche Bridged USDT (Avalanche) USDTE		$0.9986	0.1%	0.0%	0.1%	0.0%	$103,165	$19,564,476	$19,564,476	1.0
1181	Unit Solana USOL		$139.69	0.1%	2.9%	10.1%	0.6%	$10,078,532	$19,453,534	$69,795,309,237	0.0
1182	KARMA KARMA		$0.01944	0.0%	3.3%	3.5%	18.7%	$4,726.21	$19,439,250	$19,439,250	1.0
1183	Abelian ABEL		$0.1477	0.1%	25.3%	33.8%	3.0%	$84,089.51	$19,436,021	$33,250,582	0.58
1184	Rei REI		$0.01939	0.1%	9.3%	71.7%	32.3%	$719,560	$19,360,764	$19,360,764	1.0
1185	Scout Protocol Token DEV		$0.02186	-	-	-	-	$219.88	$19,339,450	$21,863,058	0.88
1186	MetaMUI MMUI		$0.04062	0.0%	0.1%	1.4%	0.6%	$526,322	$19,329,443	$32,494,068	0.59
1187	CorgiAI CORGIAI		$0.00005931	0.4%	5.5%	5.9%	6.6%	$31,875.33	$19,321,164	$22,091,325	0.87
1188	Zeus Network zBTC ZBTC		$90,763.27	0.0%	0.7%	2.6%	1.7%	$649,183	$19,271,118	$19,271,118	1.0
1189	Supra SUPRA		$0.0008920	1.4%	0.8%	6.3%	12.1%	$434,014	$19,268,125	$71,962,348	0.27
1190	DODO DODO		$0.01914	0.4%	1.6%	0.8%	12.0%	$3,035,651	$19,252,487	$19,252,487	1.0
1191	READY! READY		$0.01919	0.2%	4.0%	12.1%	44.0%	$61,921.72	$19,240,265	$19,240,265	1.0
1192	Lorenzo Protocol BANK		$0.04520	0.2%	1.1%	4.3%	7.3%	$4,531,425	$19,228,354	$19,228,354	1.0
1193	OG Fan Token OG		$4.24	0.1%	5.3%	62.5%	67.5%	$31,100,567	$19,213,675	$21,176,546	0.91
1194	Staked USN SUSN		$1.15	0.0%	0.1%	0.1%	0.5%	$1,267.81	$19,171,927	$19,171,927	1.0
1195	Alchemix ALCX		$7.62	0.5%	0.6%	1.4%	21.9%	$1,245,286	$19,133,825	$23,622,917	0.81
1196	Gnosis xDAI Bridged USDC (Gnosis) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$624,759	$19,049,123	$19,049,123	1.0
1197	SuperRare RARE		$0.02323	0.5%	1.7%	4.9%	4.8%	$8,156,419	$19,048,865	$23,235,003	0.82
1198	NVIDIA xStock NVDAX		$185.11	0.1%	1.5%	1.6%	0.5%	$24,519,834	$19,042,957	$83,848,864	0.23
1199	Radix XRD		$0.001435	0.5%	0.6%	4.0%	21.9%	$114,302	$18,913,704	$18,917,640	1.0
1200	Luna by Virtuals LUNA		$0.01889	0.0%	20.5%	65.2%	14.6%	$1,211,934	$18,907,605	$18,907,605	1.0