Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.09 Trillion, a 3.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $265 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 13.5%. CoinGecko is now tracking 18,127 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,092,217,012,896

Market Cap 3.9%

$264,835,373,893

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1201	Lorenzo Protocol BANK		$0.05785	0.7%	9.4%	1.7%	1.0%	$11,508,418	$24,577,338	$24,577,338	1.0
1202	Kori KORI		$0.02495	4.3%	14.7%	42.4%	29.1%	$29,345,885	$24,564,014	$24,564,014	1.0
1203	Reef REEF		$0.0005453	0.2%	4.6%	15.4%	61.4%	$3,549,918	$24,544,529	$24,544,529	1.0
1204	Aavegotchi GHST		$0.4766	0.4%	7.7%	9.8%	3.7%	$5,897,934	$24,396,999	$25,155,542	0.97
1205	SideShift XAI		$0.1613	0.2%	0.6%	7.2%	3.8%	$42,382.05	$24,389,811	$33,875,848	0.72
1206	CZ's Dog BROCCOLI		$0.02507	0.8%	11.5%	14.9%	48.2%	$16,813,836	$24,381,137	$24,381,137	1.0
1207	IDEX IDEX		$0.02503	0.0%	5.0%	10.8%	25.4%	$5,970,797	$24,351,868	$25,086,909	0.97
1208	BXN BXN		$0.001567	0.4%	3.9%	8.7%	19.0%	$558,706	$24,347,469	$78,334,089	0.31
1209	Wanchain WAN		$0.1221	0.5%	7.7%	0.8%	0.3%	$6,042,063	$24,342,234	$25,738,330	0.95
1210	BakerySwap BAKE		$0.08415	1.3%	8.5%	0.8%	6.5%	$9,837,054	$24,296,433	$24,386,090	1.0
1211	NEM XEM		$0.002695	0.5%	2.1%	1.7%	28.5%	$2,320,306	$24,223,524	$24,223,524	1.0
1212	Gyroscope GYD GYD		$1.00	0.0%	0.0%	0.0%	0.1%	$92,828.44	$24,210,252	$24,210,252	1.0
1213	Sidekick K		$0.2170	0.8%	13.3%	-	-	$46,112,880	$24,162,790	$217,031,044	0.11
1214	Nakamoto Games NAKA		$0.3710	0.1%	8.4%	7.2%	8.5%	$11,464,203	$24,105,671	$66,770,316	0.36
1215	Eggle Energy ENG		$0.04060	3.2%	1.6%	-	-	$15,663.00	$24,047,908	$27,832,959	0.86
1216	Lumia LUMIA		$0.3190	1.1%	13.5%	0.0%	4.9%	$7,512,550	$24,036,641	$76,249,216	0.32
1217	Bluefin BLUE		$0.07852	0.4%	7.1%	3.4%	16.5%	$12,647,902	$24,016,632	$78,590,266	0.31
1218	Test TST		$0.02526	0.7%	5.8%	6.1%	40.9%	$17,306,244	$23,917,928	$23,917,928	1.0
1219	DOWGE DJI6930		$0.02398	5.8%	11.4%	42.0%	44.3%	$2,157,116	$23,881,913	$23,881,913	1.0
1220	Radio Caca RACA		$0.00005811	0.2%	3.0%	1.5%	1.2%	$3,197,005	$23,876,167	$24,166,864	0.99
1221	XBorg XBG		$0.1108	0.9%	5.4%	14.0%	35.5%	$145,256	$23,834,792	$110,859,459	0.22
1222	Indigo Protocol INDY		$1.29	2.7%	5.7%	21.6%	21.2%	$111,691	$23,796,020	$45,221,985	0.53
1223	VedoraAI VED		$0.2767	-	-	-	-	$19.09	$23,779,561	$27,667,621	0.86
1224	L2 Standard Bridged USDT (Base) USDT	Buy	$0.9997	0.0%	0.0%	0.0%	0.1%	$12,589,245	$23,761,047	$23,761,047	1.0
1225	Talos T		$0.08196	0.3%	20.4%	31.0%	-	$760,122	$23,730,775	$24,979,763	0.95
1226	Wrapped Savings rUSD WSRUSD		$1.16	-	-	-	-	$217.47	$23,724,030	$23,724,030	1.0
1227	Bridged USD Coin (Scroll) USDC	Buy	$1.00	0.2%	0.1%	0.2%	0.2%	$1,055,797	$23,701,278	$23,701,278	1.0
1228	OMG Network OMG		$0.1687	0.7%	9.4%	7.3%	9.1%	$4,757,009	$23,683,268	$23,683,268	1.0
1229	Pikaboss PIKA		$0.0₇5619	0.2%	4.2%	11.0%	6.6%	$8,632.11	$23,639,393	$23,639,393	1.0
1230	BULLA BULLA		$0.08400	0.0%	2.0%	29.4%	12.5%	$10,723,603	$23,459,854	$83,785,194	0.28
1231	Gnosis xDai Bridged WETH (Gnosis Chain) WETH		$4,572.37	1.0%	4.2%	17.9%	48.5%	$1,173,623	$23,403,997	$23,403,997	1.0
1232	Manyu MANYU		$0.0₇2336	2.2%	12.5%	4.2%	5.7%	$6,657,921	$23,374,255	$23,374,255	1.0
1233	IXS IXS		$0.1298	0.5%	8.1%	3.0%	3.1%	$196,047	$23,364,306	$23,364,306	1.0
1234	StorX SRX		$0.05831	0.3%	0.2%	4.4%	19.7%	$2,271,110	$23,315,974	$35,216,063	0.66
1235	AMATERASU OMIKAMI OMIKAMI		$0.02328	0.7%	2.6%	13.7%	23.6%	$147,788	$23,265,813	$23,265,813	1.0
1236	Vow VOW		$0.06710	0.4%	3.2%	5.8%	53.4%	$389,133	$23,216,524	$76,735,998	0.3
1238	StakeStone Berachain Vault Token BERASTONE		$4,564.91	1.1%	4.3%	17.8%	47.7%	$349,277	$23,209,027	$23,090,476	1.01
1237	Wecan WECAN		$0.003864	0.0%	3.4%	0.6%	32.6%	$22,771.46	$23,184,693	$23,184,693	1.0
1239	PepeFork PORK		$0.0₇6985	1.0%	5.8%	0.1%	16.3%	$712,526	$23,081,435	$29,386,352	0.79
1240	LumiShare LUMI		$0.002932	0.1%	1.8%	4.1%	140.2%	$272,936	$23,028,923	$23,170,096	0.99
1241	Victoria VR VR		$0.002828	0.1%	7.8%	4.8%	6.6%	$2,905,753	$22,992,618	$47,444,169	0.48
1242	LOFI LOFI		$0.02289	0.8%	11.2%	16.6%	45.1%	$1,426,431	$22,867,727	$22,867,727	1.0
1243	Pre-SP PSP		$0.04532	0.0%	5.7%	-	-	$120,247	$22,789,766	$22,789,766	1.0
1244	Cronos zkEVM CRO ZKCRO		$0.1676	1.4%	5.4%	5.0%	46.0%	$2,392.71	$22,771,880	$22,771,880	1.0
1245	Autonomi ANT		$0.04900	4.1%	9.0%	50.0%	5.8%	$195,604	$22,749,719	$58,798,691	0.39
1246	Helium Mobile MOBILE		$0.0003518	0.4%	8.8%	7.6%	12.4%	$1,073,718	$22,625,726	$80,920,729	0.28
1247	Quai Network QUAI		$0.04192	0.1%	0.0%	16.7%	19.5%	$981,781	$22,621,962	$125,771,348	0.18
1249	Foxy FOXY		$0.003861	0.9%	11.3%	0.0%	83.2%	$2,623,400	$22,595,672	$38,572,331	0.59
1248	TruFin Staked NEAR TRUNEAR		$2.99	1.0%	7.4%	4.8%	6.1%	$583.79	$22,581,569	$22,581,569	1.0
1250	OPENLOOT OL		$0.03602	0.5%	11.0%	0.2%	11.7%	$7,171,619	$22,454,300	$180,216,559	0.12
1251	ChainBounty BOUNTY		$0.04436	0.3%	3.0%	0.8%	5.3%	$1,030,435	$22,431,512	$22,431,512	1.0
1252	Metis Bridged WETH (Metis Andromeda) WETH		$4,539.43	0.5%	4.6%	18.0%	49.0%	$135,448	$22,367,769	$22,367,769	1.0
1253	Noon USN USN		$1.00	0.0%	0.0%	0.1%	0.1%	$80,890.51	$22,253,531	$22,253,531	1.0
1254	Daddy Tate DADDY		$0.03716	0.8%	5.1%	21.4%	54.5%	$1,031,616	$22,209,391	$22,209,391	1.0
1255	AITV AITV		$0.08830	0.0%	0.0%	0.0%	0.6%	$28.36	$22,127,788	$88,298,383	0.25
1256	EquitEdge EEG		$0.05523	0.2%	1.6%	2.4%	-	$5,652.45	$22,090,382	$27,612,977	0.8
1257	Fantom Bomb FBOMB		$0.04555	0.1%	10.3%	0.0%	56.5%	$500,993	$22,076,068	$22,076,068	1.0
1258	Collaterize COLLAT		$0.02204	1.5%	11.2%	31.5%	4.7%	$7,594,451	$22,034,837	$22,034,837	1.0
1259	ElonXCat EXC		$0.0₆2199	-	-	-	-	$3,253.44	$22,016,018	$109,928,702	0.2
1260	MorpheusAI MOR		$5.55	1.2%	5.2%	4.7%	1.0%	$98,572.33	$21,932,838	$40,773,188	0.54
1261	ROAM Token ROAM		$0.07388	0.2%	10.3%	10.0%	25.8%	$16,739,003	$21,907,348	$75,131,320	0.29
1262	ShapeShift FOX FOX		$0.03517	6.1%	8.5%	15.3%	29.5%	$2,052,975	$21,873,294	$35,145,834	0.62
1263	Based ETH BSDETH		$4,716.43	1.0%	4.3%	18.0%	48.1%	$1,454,925	$21,857,334	$21,857,334	1.0
1264	Unagi Token UNA		$0.03450	1.0%	5.6%	0.6%	63.6%	$134,993	$21,856,612	$34,169,219	0.64
1265	Realio Network Token RIO		$0.3047	0.3%	11.9%	5.5%	3.7%	$2,574,433	$21,817,168	$21,817,168	1.0
1266	ARPA ARPA		$0.02216	0.7%	9.3%	0.7%	4.1%	$21,429,141	$21,778,707	$44,347,934	0.49
1267	district0x DNT		$0.02926	0.0%	4.4%	4.4%	7.2%	$211,840	$21,773,873	$28,984,616	0.75
1268	Cudis CUDIS		$0.08772	5.0%	6.1%	25.2%	57.4%	$42,824,871	$21,767,114	$87,947,934	0.25
1269	Aura BAL AURABAL		$5.92	0.9%	6.4%	11.2%	33.0%	$1,830.32	$21,735,629	$21,735,629	1.0
1270	Bityuan BTY		$0.03152	0.5%	0.5%	2.3%	75.7%	$548,128	$21,735,281	$21,735,281	1.0
1271	Bridged Tether (Avalanche) USDTE		$0.9997	0.1%	0.0%	0.0%	0.1%	$342,277	$21,724,457	$21,724,457	1.0
1272	Dar Open Network D		$0.03375	0.7%	10.0%	5.5%	7.8%	$2,648,363	$21,702,952	$26,997,394	0.8
1273	Cross The Ages CTA		$0.04348	0.1%	2.3%	4.2%	9.6%	$544,183	$21,683,490	$21,725,101	1.0
1274	TOPIA TOPIA		$0.01153	1.1%	4.7%	20.4%	24.2%	$54,906.35	$21,675,669	$57,651,302	0.38
1275	Book of Ethereum BOOE		$0.2160	1.7%	16.1%	6.5%	1.4%	$242,773	$21,672,918	$21,672,918	1.0
1276	Reactive Network REACT		$0.07008	1.3%	6.1%	32.9%	63.4%	$1,868,988	$21,655,681	$34,928,518	0.62
1277	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO		$1.01	1.1%	1.8%	-	-	$28,828,140	$21,641,501	$21,641,501	1.0
1278	NKN NKN		$0.02723	1.2%	11.5%	3.7%	6.2%	$4,339,234	$21,513,205	$21,514,261	1.0
1279	Stargate Bridged USDC (Flare) USDC.E		$1.00	0.1%	0.3%	0.3%	0.0%	$3,221,689	$21,465,844	$21,465,844	1.0
1280	Ultra UOS		$0.04793	0.0%	6.1%	0.1%	5.5%	$3,412,976	$21,425,195	$47,845,872	0.45
1281	Edge EDGE		$0.5351	3.3%	9.9%	12.2%	0.3%	$74,000.73	$21,338,816	$31,319,571	0.68
1283	Caliber CAL50		$0.2132	1.1%	2.9%	6.7%	-	$50,012.82	$21,317,385	$21,317,385	1.0
1282	AdEx ADX		$0.1441	1.0%	4.7%	9.3%	49.2%	$9,493,266	$21,289,538	$21,591,823	0.99
1284	BMX BMX		$7.67	0.1%	0.5%	4.9%	57.5%	$26,413.77	$21,247,827	$21,247,827	1.0
1285	Neon NEON		$0.08849	0.1%	3.1%	2.9%	6.6%	$683,144	$21,224,720	$88,633,736	0.24
1286	KoKoK The Roach KOKOK		$0.1055	0.2%	1.0%	14.8%	21.5%	$14,183,798	$21,183,688	$21,183,688	1.0
1287	Wrapped RBNT WRBNT		$0.01809	0.0%	3.5%	2.2%	11.5%	$39,201.87	$21,160,472	$35,910,509	0.59
1288	SuiNS Token NS		$0.1373	0.1%	2.5%	4.3%	12.8%	$4,316,717	$21,157,904	$68,118,544	0.31
1289	Flayer FLAY		$0.03522	1.2%	11.9%	21.0%	39.5%	$804,288	$21,141,209	$35,235,349	0.6
1290	NetMind Token NMT		$0.4112	0.1%	0.2%	11.8%	18.1%	$1,561,842	$21,136,281	$59,180,657	0.36
1291	Swarms SWARMS		$0.02108	0.4%	14.6%	3.2%	13.2%	$8,132,603	$21,079,306	$21,079,306	1.0
1292	Verse World VERSE		$0.2109	1.2%	4.8%	7.2%	28.9%	$4,409,548	$21,041,178	$210,411,751	0.1
1293	EstateX ESX		$0.02211	0.9%	9.0%	13.4%	71.9%	$8,217,842	$20,982,554	$154,790,596	0.14
1294	POL Staked WBERA SWBERA		$2.40	0.1%	5.5%	19.4%	-	$53,551.46	$20,963,292	$20,964,973	1.0
1300	Ambire Wallet WALLET		$0.02899	0.4%	4.0%	1.1%	77.3%	$463,920	$20,922,040	$21,179,859	0.99
1295	BOTXCOIN BOTX		$0.01187	0.0%	0.3%	0.2%	11.7%	$3,962.09	$20,881,635	$59,354,780	0.35
1296	PlatON Network LAT		$0.003137	0.5%	4.2%	2.1%	6.8%	$3,551,113	$20,877,380	$32,131,601	0.65
1297	ORIGYN OGY		$0.002394	0.5%	7.8%	6.5%	21.7%	$170,881	$20,869,294	$24,942,955	0.84
1298	iota SN9		$10.54	0.8%	5.8%	6.7%	19.3%	$232,950	$20,858,601	$20,858,601	1.0
1299	StakeStone STO		$0.09250	0.9%	9.2%	0.4%	7.3%	$16,068,446	$20,839,925	$92,484,873	0.23
1301	Jelly-My-Jelly JELLYJELLY		$0.02075	0.1%	10.5%	10.8%	8.4%	$4,960,874	$20,756,954	$20,756,954	1.0
1302	DIMO DIMO		$0.05180	0.4%	6.7%	9.0%	9.5%	$178,580	$20,724,413	$51,834,287	0.4
1303	Cult DAO CULT		$0.0₅5087	0.8%	13.1%	18.8%	29.6%	$196,299	$20,637,715	$25,349,708	0.81
1308	ArbDoge AI AIDOGE		$0.0₉1097	0.4%	7.4%	9.3%	19.9%	$7,127,076	$20,623,957	$20,623,958	1.0
1304	Coinweb CWEB		$0.003313	0.1%	4.6%	9.5%	15.9%	$151,867	$20,604,969	$25,260,855	0.82
1305	MATH MATH		$0.1114	1.2%	2.2%	3.1%	5.5%	$424,103	$20,603,213	$22,271,270	0.93
1306	Badger BADGER		$1.03	0.5%	4.1%	3.8%	5.7%	$8,831,032	$20,576,502	$21,680,483	0.95
1307	DeGate DG		$0.05312	0.0%	0.9%	2.2%	6.9%	$11,019.37	$20,569,040	$53,120,282	0.39
1309	EarthMeta EMT		$0.01019	0.0%	3.0%	2.9%	10.4%	$38,718.02	$20,549,424	$21,405,650	0.96
1310	AllUnity EUR EURAU		$1.17	0.0%	0.5%	-	-	$8,751,788	$20,539,081	$20,539,081	1.0
1311	Star Atlas ATLAS		$0.001003	0.5%	7.5%	0.9%	3.3%	$2,005,339	$20,539,029	$36,188,370	0.57
1324	LooksRare LOOKS	Buy	$0.02059	2.0%	2.0%	5.3%	71.1%	$7,747,930	$20,527,857	$20,527,857	1.0
1312	Crypto.com Wrapped BTC CDCBTC		$118,195	0.0%	4.7%	0.7%	1.3%	$525,432	$20,511,347	$20,511,347	1.0
1314	庄 BUNDLE		$0.02047	1.1%	4.3%	16.4%	-	$610,944	$20,430,215	$20,430,215	1.0
1313	FLOCK FLOCK		$0.1854	0.1%	4.3%	6.7%	2.1%	$6,352,588	$20,422,192	$185,358,205	0.11
1315	Bella Protocol BEL		$0.2550	0.6%	8.6%	4.7%	10.0%	$5,530,399	$20,404,709	$25,505,886	0.8
1316	Novem Gold Token NNN		$94.61	-	-	-	-	$506.87	$20,391,037	$20,391,037	1.0
1317	Litentry LIT		$0.4514	0.1%	8.0%	14.7%	45.1%	$85,972.89	$20,387,971	$45,139,552	0.45
1318	Infinity Ground AIN		$0.1100	0.0%	14.7%	1.5%	7.6%	$12,405,848	$20,383,618	$110,003,336	0.19
1319	Lava Network LAVA		$0.06654	0.4%	1.9%	13.8%	9.0%	$832,647	$20,306,454	$65,068,680	0.31
1320	Frax Price Index Share FPIS		$0.5753	0.3%	12.6%	4.8%	38.6%	$20,964.64	$20,272,482	$57,582,185	0.35
1321	LIF3 (OLD) LIF3		$0.007748	0.7%	13.7%	77.7%	212.6%	$1,459.64	$20,264,411	$68,859,827	0.29
1323	EURA EURA		$1.17	0.2%	1.8%	0.2%	0.4%	$412,252	$20,227,130	$20,227,798	1.0
1325	AGENDA 47 A47		$0.02017	1.2%	7.1%	7.0%	19.5%	$16,466,600	$20,181,184	$20,181,184	1.0
1322	Shadow Token SHDW		$0.1245	3.3%	11.2%	22.7%	4.9%	$3,161,838	$20,133,710	$21,046,927	0.96
1326	IlluminatiCoin NATI		$0.0₆6094	0.3%	6.4%	1.2%	2.8%	$12,264.83	$20,110,608	$20,110,608	1.0
1327	Nest Elixir Vault (LP) INELIXIR		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$20,000,005	$20,000,005	1.0
1328	Alien Base ALB		$0.1022	1.9%	10.6%	66.6%	83.0%	$465,801	$19,996,995	$42,456,876	0.47
1329	AI Rig Complex ARC		$0.01991	0.5%	14.5%	2.8%	36.9%	$8,970,726	$19,911,244	$19,911,244	1.0
1330	Harvest Finance FARM		$29.61	0.1%	4.4%	3.0%	3.1%	$2,143,170	$19,909,020	$20,449,158	0.97
1331	Araracoin ARARA		$0.0005483	0.1%	4.1%	5.5%	13.1%	$363,819	$19,884,958	$54,855,056	0.36
1332	MOOxMOO [OLD] MOOX		$0.1502	-	-	-	-	$1,584.58	$19,826,073	$150,197,520	0.13
1333	Donkey DONKEY		$0.01983	0.0%	5.4%	29.8%	1267.2%	$9,228,778	$19,806,090	$19,806,090	1.0
1334	Perpetual Protocol PERP		$0.2727	0.7%	10.0%	0.3%	0.7%	$9,175,761	$19,794,004	$40,891,147	0.48
1335	Equilibria Finance ePENDLE EPENDLE		$2.33	-	1.3%	24.9%	3.4%	$389.78	$19,756,892	$19,756,892	1.0
1336	Onocoy Token ONO		$0.05110	3.9%	12.4%	8.6%	-	$1,491.22	$19,733,563	$41,388,672	0.48
1340	Fartboy $FARTBOY		$0.01973	1.3%	4.6%	5.3%	43.9%	$287,273	$19,714,496	$19,714,496	1.0
1337	Quickswap [OLD] QUICK		$26.49	0.7%	5.8%	4.5%	4.8%	$24,935.62	$19,699,806	$26,474,146	0.74
1338	CateCoin CATE		$0.0₆3413	1.0%	0.4%	11.5%	271.3%	$32,334.83	$19,686,912	$20,475,749	0.96
1341	Penpie PNP		$3.73	1.0%	4.4%	15.1%	14.7%	$61,973.17	$19,643,829	$37,333,804	0.53
1342	OctaSpace OCTA		$0.4924	0.3%	4.3%	8.8%	24.3%	$726,302	$19,624,217	$19,624,382	1.0
1343	Dora Factory DORA		$0.01962	0.5%	4.3%	2.9%	0.9%	$2,499,174	$19,621,953	$19,621,953	1.0
1339	INFINIT IN		$0.08586	0.6%	16.8%	5.8%	-	$59,867,896	$19,605,781	$85,864,736	0.23
1344	Mango MNGO		$0.01754	0.0%	2.9%	4.9%	5.7%	$3,718.51	$19,602,976	$87,711,654	0.22
1345	DEFI.ssi DEFI.SSI		$0.7881	0.9%	7.3%	13.3%	30.0%	$805,554	$19,552,983	$19,552,983	1.0
1346	PlaysOut PLAY		$0.05197	1.4%	0.6%	13.9%	-	$6,405,138	$19,477,401	$260,741,650	0.07
1347	Bubblemaps BMT		$0.07593	0.2%	9.2%	0.5%	11.3%	$25,085,113	$19,450,632	$75,925,378	0.26
1348	Paris Saint-Germain Fan Token PSG		$1.85	0.2%	4.6%	7.8%	15.9%	$10,079,428	$19,433,794	$36,851,677	0.53
1349	The Arena ARENA		$0.006745	0.7%	11.0%	15.4%	33.9%	$569,486	$19,385,704	$67,472,192	0.29
1351	LooPIN Network LOOPIN		$0.5503	0.9%	8.8%	7.7%	31.1%	$12,824.71	$19,360,475	$22,732,076	0.85
1352	MusmeCoin MSM		$0.007437	2.4%	3.6%	15.2%	196.1%	$11,375.74	$19,343,046	$37,198,058	0.52
1353	OKZOO AIOT		$0.6444	1.3%	7.4%	43.7%	285.1%	$13,001,138	$19,332,077	$644,402,569	0.03
1354	Houdini Swap LOCK		$0.2112	2.0%	3.0%	13.2%	40.2%	$28,043.16	$19,312,667	$19,312,667	1.0
1350	STONKS STONKS		$0.01931	1.0%	6.8%	9.2%	3.0%	$4,264,324	$19,305,222	$19,305,222	1.0
1355	cBAT CBAT		$0.003076	0.7%	9.4%	1.2%	2.4%	$0.00	$19,206,419	$19,206,419	1.0
1356	Sentre SNTR		$0.01922	0.1%	0.7%	0.4%	5.6%	$8,594.99	$19,205,341	$19,206,424	1.0
1357	Polkastarter POLS		$0.1934	0.1%	4.7%	0.6%	0.6%	$3,190,677	$19,187,866	$19,340,729	0.99
1358	Cornucopias COPI		$0.01853	1.1%	2.1%	8.6%	13.7%	$383,403	$19,136,412	$71,171,963	0.27
1359	LOCK IN LOCKIN		$0.01933	4.8%	7.7%	10.6%	64.9%	$1,090,572	$19,134,272	$19,134,272	1.0
1360	Bitgert BRISE		$0.0₇4839	2.1%	5.3%	4.5%	25.2%	$3,220,253	$19,120,176	$20,636,274	0.93
1361	Maya Protocol CACAO		$0.1911	0.5%	4.8%	4.0%	1.3%	$994,503	$19,104,666	$19,104,666	1.0
1362	MEOW MEOW		$0.01266	0.3%	9.1%	27.4%	175.6%	$8,631.29	$19,048,206	$127,948,703	0.15
1363	NFTX NFTX		$45.36	1.0%	7.0%	51.3%	69.8%	$1,518.31	$19,046,243	$29,476,328	0.65
1364	SUKU SUKU		$0.04013	1.0%	19.9%	19.8%	14.1%	$3,352,862	$18,974,776	$60,207,133	0.32
1365	ParallelAI PAI		$0.1892	1.5%	12.0%	79.6%	91.7%	$1,212,990	$18,967,973	$18,967,973	1.0
1366	sudeng HIPPO		$0.001895	0.5%	18.3%	2.8%	28.3%	$16,619,156	$18,961,597	$18,961,597	1.0
1367	Altcoinist Token ALTT		$0.07746	0.6%	6.8%	3.5%	267.7%	$89,191.98	$18,948,155	$77,339,408	0.25
1368	MemeFi MEMEFI		$0.001881	1.4%	8.5%	40.2%	58.7%	$22,523,349	$18,897,362	$18,897,362	1.0
1369	Hyperpigmentation $HYPER		$0.01887	8.9%	2.7%	15.8%	5.0%	$96,848.10	$18,870,557	$18,870,557	1.0
1370	SWEAT SWEAT		$0.002441	0.1%	5.2%	1.2%	3.5%	$8,270,782	$18,790,614	$51,040,942	0.37
1371	GKHAN GKN		$0.006229	1.8%	8.8%	-	-	$176,320	$18,773,252	$18,773,252	1.0
1372	Planet IX IXT		$0.1290	0.1%	0.7%	3.1%	50.7%	$57,782.16	$18,755,571	$19,767,785	0.95
1373	OpenKaito SN5		$9.89	0.8%	6.3%	6.2%	29.9%	$212,028	$18,738,031	$18,738,031	1.0
1374	IMO IMO		$1.67	0.4%	4.9%	10.0%	25.8%	$98,379.12	$18,680,017	$30,016,013	0.62
1375	Adrena ADX		$0.01889	4.4%	2.3%	11.1%	18.6%	$43,903.46	$18,677,710	$18,812,528	0.99
1376	WaterNeuron WTN		$0.1593	0.7%	10.5%	10.8%	10.7%	$1,880.46	$18,613,808	$18,613,808	1.0
1377	Alvara Protocol ALVA		$0.2509	0.8%	12.7%	18.0%	43.5%	$1,413,702	$18,613,213	$49,877,840	0.37
1378	Staked USN SUSN		$1.11	0.0%	0.1%	0.1%	0.8%	$398.93	$18,611,538	$18,611,538	1.0
1379	Bucky BUCKY		$0.01879	14.4%	26.0%	18.5%	-	$2,237,520	$18,493,984	$18,493,984	1.0
1380	pSTAKE Finance PSTAKE		$0.03644	0.9%	14.9%	25.0%	1.9%	$9,918,769	$18,480,836	$18,480,836	1.0
1381	ZUSD ZUSD		$0.9982	-	-	-	-	$0.1198	$18,469,725	$18,469,725	1.0
1382	Bitget Staked SOL BGSOL		$212.00	0.6%	4.6%	11.1%	19.9%	$585,054	$18,466,899	$18,466,899	1.0
1383	Jager Hunter JAGER		$0.0₈1265	4.0%	5.7%	71.0%	179.0%	$2,892,874	$18,443,019	$18,443,019	1.0
1384	LUKSO [OLD] LYXE		$1.18	0.9%	8.0%	11.4%	66.0%	$1,781.88	$18,387,237	$118,049,154	0.16
1385	Gnosis xDAI Bridged USDC (Gnosis) USDC	Buy	$0.9982	0.0%	0.0%	0.1%	0.2%	$662,896	$18,380,932	$18,384,276	1.0
1386	SynFutures F		$0.007926	0.1%	5.9%	0.4%	6.4%	$17,251,293	$18,379,152	$79,304,120	0.23
1387	Neuron NRN		$0.04087	0.4%	4.8%	1.3%	6.4%	$137,450	$18,375,895	$40,886,835	0.45
1392	Rhetor RT		$0.01836	1.5%	7.5%	46.3%	-	$11,708.60	$18,359,337	$18,359,337	1.0
1388	Ethix ETHIX		$0.2603	0.3%	6.3%	13.4%	30.4%	$29,608.59	$18,353,200	$26,033,607	0.7
1389	My Lovely Coin MLC		$0.2540	0.4%	4.1%	11.3%	21.9%	$89,550.22	$18,351,317	$58,425,136	0.31
1390	PEPPER PEPPER		$0.0₈2090	0.1%	19.4%	25.3%	2.9%	$191,888	$18,321,627	$18,321,627	1.0
1391	zKML ZKML		$0.1881	0.4%	6.3%	3.4%	17.2%	$182,895	$18,268,723	$18,944,573	0.96
1393	Yield Optimizer USD YOUSD		$1.03	0.0%	0.0%	0.2%	0.7%	$0.00	$18,221,887	$18,221,887	1.0
1394	AscendEx ASD		$0.02431	1.7%	2.7%	14.8%	39.2%	$1,272,408	$18,175,607	$18,175,607	1.0
1395	OlaXBT AIO		$0.07895	0.1%	18.0%	19.8%	-	$27,007,242	$18,148,856	$78,822,392	0.23
1396	Fireverse FIR		$0.1182	0.2%	3.8%	24.1%	-	$28,968,197	$18,103,825	$118,094,102	0.15
1398	Everscale EVER		$0.009094	0.2%	6.7%	4.2%	20.9%	$157,738	$18,061,376	$19,261,985	0.94
1399	San Chan SAN		$0.01980	10.3%	7.4%	118.7%	55.3%	$1,774,326	$18,060,855	$18,654,460	0.97
1397	BitmapPunks BMP		$4.30	1.4%	1.2%	12.9%	44.3%	$312,066	$18,049,428	$18,049,428	1.0
1400	AMO Coin AMO		$0.0008469	0.4%	3.8%	7.3%	34.9%	$1,252,218	$18,014,190	$18,014,190	1.0
1401	VaderAI by Virtuals VADER		$0.01802	2.2%	10.3%	26.0%	25.7%	$217,352	$17,941,897	$17,941,897	1.0
1402	GamerCoin GHX		$0.02549	0.0%	4.1%	3.7%	8.4%	$422,519	$17,914,609	$20,595,592	0.87
1403	Stargate Bridged USDC (Berachain) USDC.E		$1.00	0.1%	0.0%	0.1%	0.0%	$8,068,242	$17,904,487	$17,904,487	1.0
1404	Hosico Cat HOSICO		$0.01772	2.4%	14.5%	0.7%	59.6%	$2,539,568	$17,884,753	$17,884,753	1.0
1408	Worthless Coin WORTHLESS		$0.01787	0.3%	2.8%	226.4%	-	$2,353,704	$17,865,451	$17,865,451	1.0
1405	Hypurr Fun HFUN		$17.92	0.1%	2.1%	0.7%	25.0%	$177,727	$17,841,613	$17,841,614	1.0
1406	Fulcrom FUL		$0.007354	1.7%	10.3%	4.4%	11.1%	$73,157.86	$17,827,163	$167,353,057	0.11
1407	META META		$852.36	1.0%	2.8%	6.3%	12.9%	$17,608.38	$17,788,734	$17,788,734	1.0
1409	Catizen CATI		$0.08623	0.5%	11.5%	1.3%	14.5%	$11,315,415	$17,771,740	$86,270,583	0.21
1410	Stafi FIS		$0.1152	0.2%	4.7%	0.7%	2.0%	$6,240,619	$17,767,226	$17,767,226	1.0
1411	Gelato GEL		$0.06753	0.8%	8.2%	8.4%	30.9%	$314,338	$17,761,582	$28,405,269	0.63
1412	RARI RARI		$0.9798	0.4%	6.6%	0.2%	0.7%	$1,119,033	$17,754,872	$24,493,692	0.72
1413	Kraken Wrapped BTC KBTC		$118,354	0.1%	3.9%	1.0%	0.7%	$808,131	$17,752,745	$17,752,745	1.0
1414	crow with knife CAW		$0.0₇2315	0.6%	9.4%	1.1%	9.6%	$153,146	$17,731,119	$17,731,119	1.0
1415	Equilibria Finance EQB		$0.5240	1.0%	7.1%	0.2%	2.9%	$31,493.21	$17,722,967	$52,376,650	0.34
1417	Metronome Synth USD MSUSD		$0.9993	0.0%	0.1%	0.2%	-	$23,534,325	$17,689,910	$17,689,910	1.0
1416	Fuzzybear FUZZY		$0.00005566	1.1%	2.1%	16.2%	45.2%	$62,237.70	$17,688,156	$17,867,891	0.99
1425	TEDDY BEAR BEAR		$0.0₇1779	1.5%	3.2%	13.1%	72.8%	$274,608	$17,671,550	$17,671,550	1.0
1418	Housecoin HOUSE		$0.01771	3.9%	13.2%	44.7%	33.7%	$15,183,183	$17,655,993	$17,655,993	1.0
1419	Bridged Tether (Linea) USDT	Buy	$1.00	0.6%	0.6%	0.1%	0.3%	$24,726,388	$17,653,615	$17,593,842	1.0
1420	Ethernity Chain ERN		$0.7315	0.2%	9.4%	5.6%	26.4%	$627,575	$17,604,781	$21,978,749	0.8
1421	Staked Kofi (Aptos) STKAPT		$4.87	0.7%	6.1%	7.9%	4.3%	$220,657	$17,597,667	$17,597,667	1.0
1422	GVNR GVNR		$1.47	0.8%	1.8%	0.1%	0.5%	$107,471	$17,584,518	$29,412,807	0.6
1423	Telos TLOS		$0.04184	0.0%	5.2%	12.8%	32.2%	$1,828,466	$17,574,297	$17,574,298	1.0
1424	REI Network REI		$0.01792	1.7%	9.3%	2.1%	5.9%	$2,959,597	$17,561,624	$17,929,433	0.98
1426	KiboShib KIBSHI		$0.00001756	1.5%	18.7%	0.7%	18.8%	$439,013	$17,556,521	$17,556,521	1.0
1427	Nacho the Kat NACHO		$0.00006107	1.0%	5.4%	1.3%	114.5%	$690,522	$17,518,695	$17,518,695	1.0
1428	Quickswap QUICK		$0.02355	0.8%	7.1%	0.5%	3.3%	$9,753,725	$17,508,782	$22,302,825	0.79
1429	Score SN44		$8.19	0.7%	14.2%	24.1%	40.8%	$1,425,424	$17,468,989	$17,468,989	1.0
1430	Bluzelle BLZ		$0.03707	0.2%	1.0%	0.1%	9.5%	$1,010,063	$17,440,298	$18,533,615	0.94
1431	Basenji BENJI		$0.01744	0.3%	9.4%	0.4%	3.7%	$7,062,086	$17,434,137	$17,434,137	1.0
1432	Impossible Finance Launchpad IDIA		$0.02325	0.1%	1.1%	1.9%	8.5%	$5,933.75	$17,396,751	$23,245,595	0.75
1433	Agent Hustle HUSTLE		$0.01730	1.8%	5.9%	30.0%	701.1%	$3,534,226	$17,322,757	$17,322,757	1.0
1434	Magpie MGP		$0.03601	1.6%	4.0%	1.5%	29.3%	$17,419.00	$17,280,334	$36,008,292	0.48
1435	Bridged Wrapped Bitcoin (StarkGate) WBTC	Buy	$118,905	0.2%	4.2%	1.3%	1.2%	$1,227,787	$17,263,071	$17,263,071	1.0
1436	Vara Network VARA		$0.004350	0.1%	6.4%	5.8%	11.4%	$189,537	$17,199,750	$43,510,397	0.4
1437	Contentos COS		$0.003319	0.7%	7.8%	8.2%	3.1%	$2,362,499	$17,183,869	$32,865,801	0.52
1438	flexUSD FLEXUSD		$0.1032	-	-	-	-	$1.89	$17,164,217	$17,164,217	1.0
1440	Mito MITO		$0.2228	-	-	-	-	$40.94	$17,146,316	$111,383,949	0.15
1439	Jambo J		$0.1065	0.1%	8.1%	11.1%	16.1%	$6,086,648	$17,141,641	$106,464,711	0.16
1441	Aladdin DAO ALD		$0.1145	0.6%	7.7%	21.5%	57.3%	$102,614	$17,125,682	$17,143,954	1.0
1442	Eafin EAFIN		$0.07845	-	-	-	-	$100.01	$17,104,012	$126,929,167	0.13
1443	Ani Grok Companion ANI		$0.01706	1.1%	17.5%	18.4%	6.4%	$65,409,819	$17,057,915	$17,057,915	1.0
1445	Aventus AVT		$1.75	0.5%	2.1%	7.2%	21.1%	$88,553.10	$17,017,949	$18,584,703	0.92
1444	Vyvo Smart Chain VSC		$0.004273	0.4%	0.9%	27.0%	56.4%	$108,206	$16,964,509	$85,522,764	0.2
1447	WOLF WOLF		$0.01646	1.2%	4.0%	84.5%	106.5%	$231,598	$16,902,625	$16,902,625	1.0
1448	Frontier FRONT		$0.1877	0.1%	1.8%	0.3%	6.5%	$1,389.62	$16,896,535	$16,896,535	1.0
1449	PeiPei PEIPEI		$0.0₇4006	0.1%	6.7%	7.9%	1.1%	$2,988,949	$16,887,100	$16,887,100	1.0
1450	IceCream AI ICECREAM		$0.01684	0.2%	2.2%	1.5%	1.2%	$59,235.38	$16,863,635	$16,863,635	1.0
1451	Cortex CTXC		$0.07265	0.1%	3.1%	3.8%	1.0%	$7,551,787	$16,834,842	$21,778,645	0.77
1452	TPTU TPTU		$1.12	0.1%	0.0%	1.3%	-	$6,703,715	$16,830,840	$16,830,840	1.0
1453	Bridged USD Coin (PulseChain) USDC	Buy	$0.9990	0.1%	0.1%	0.0%	0.3%	$2,930,671	$16,773,734	$16,807,019	1.0
1446	Port3 Network PORT3		$0.03355	1.9%	23.3%	10.1%	50.6%	$4,418,982	$16,773,297	$33,556,848	0.5
1454	CreatorBid BID		$0.06217	0.2%	14.3%	11.9%	44.6%	$1,236,869	$16,724,695	$62,199,286	0.27
1455	michi $MICHI		$0.02999	0.8%	10.1%	7.3%	2.7%	$5,250,993	$16,693,571	$16,693,571	1.0
1457	MakerDAO Optimism Bridged DAI (Optimism) DAI	Buy	$0.9998	0.0%	0.1%	0.1%	0.1%	$1,759,138	$16,661,538	$16,661,538	1.0
1458	FC Barcelona Fan Token BAR		$1.28	0.2%	3.2%	8.4%	12.9%	$5,028,742	$16,651,499	$51,094,967	0.33
1459	NATIX Network NATIX		$0.0007732	0.9%	5.6%	6.8%	18.5%	$366,853	$16,594,840	$77,373,175	0.21
1456	World Friendship Cash WFCA		$0.04113	0.4%	0.7%	8.5%	28.2%	$1,164,975	$16,585,904	$41,134,537	0.4
1460	draiftking DKING		$0.7891	0.8%	18.4%	2.6%	5.8%	$36,895.50	$16,571,842	$16,571,842	1.0
1461	Quanto QTO		$0.01678	0.3%	7.7%	5.3%	261.3%	$725,145	$16,565,297	$16,565,297	1.0
1462	Moonveil MORE		$0.09207	1.6%	8.1%	6.6%	206.5%	$24,273,296	$16,562,062	$92,067,717	0.18
1463	ThetaDrop TDROP		$0.001499	0.2%	3.0%	0.8%	6.6%	$340,894	$16,560,993	$16,560,993	1.0
1464	Synternet SYNT		$0.01638	2.9%	1.7%	17.9%	33.8%	$3,029,645	$16,534,116	$18,368,718	0.9
1465	pippin PIPPIN		$0.01652	0.0%	6.5%	5.0%	8.9%	$14,078,974	$16,532,979	$16,532,979	1.0
1466	Kendu Inu KENDU		$0.00001664	2.3%	6.9%	13.4%	17.2%	$86,202.93	$16,511,498	$16,590,481	1.0
1467	Adshares ADS		$0.4257	0.3%	2.1%	0.9%	1.8%	$108,384	$16,489,102	$16,499,752	1.0
1468	Seamless Protocol SEAM		$0.4169	0.3%	0.6%	4.1%	6.2%	$1,051,922	$16,459,924	$41,685,872	0.39
1469	Gradient GRAY		$1.64	4.6%	14.6%	11.2%	3.2%	$1,077,528	$16,438,713	$16,438,713	1.0
1470	Vita Inu VINU		$0.0₇1826	0.7%	9.0%	22.4%	10.5%	$660,361	$16,422,294	$16,422,294	1.0
1471	Artrade ATR		$0.01299	1.1%	13.9%	9.4%	37.1%	$917,764	$16,375,669	$16,426,237	1.0
1472	CAT Terminal CAT		$0.01646	0.6%	0.1%	17.7%	17.7%	$313,100	$16,366,602	$16,366,602	1.0
1473	Stride Staked Atom STATOM		$7.34	0.1%	7.4%	2.5%	1.2%	$767,131	$16,357,947	$16,357,947	1.0
1474	Clippy PFP Cult CLIPPY		$0.01641	1.0%	15.2%	-	-	$12,853,498	$16,330,698	$16,330,698	1.0
1475	Unizen ZCX		$0.02505	1.5%	5.8%	5.0%	31.2%	$372,208	$16,308,460	$23,728,714	0.69
1476	Handy HANDY		$0.003126	0.0%	4.0%	1.6%	80.7%	$57,621.13	$16,307,455	$31,264,460	0.52
1477	Jerry The Turtle By Matt Furie JYAI		$0.0002352	1.7%	1.2%	35.4%	187.9%	$3,842,080	$16,229,059	$16,229,059	1.0
1478	Wrapped Aave Base GHO WABASGHO		$1.01	0.0%	0.0%	-	-	$396,023	$16,213,710	$16,213,710	1.0
1479	Yooldo Games ESPORTS		$0.1061	0.3%	13.0%	23.4%	-	$7,717,128	$16,104,529	$95,481,400	0.17
1480	Sleepless AI AI		$0.1237	0.6%	10.6%	3.8%	19.8%	$18,069,569	$16,084,844	$123,729,570	0.13
1481	Lingo LINGO		$0.03743	0.0%	1.9%	1.7%	1.0%	$374,034	$16,067,115	$16,067,115	1.0
1482	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH		$5,545.33	1.3%	4.1%	-	-	$4,984,978	$16,049,924	$16,049,924	1.0
1483	Baby Shark Universe BSU		$0.09497	2.3%	2.2%	-	-	$6,313,712	$16,024,285	$81,075,250	0.2
1484	Luna by Virtuals LUNA	Buy	$0.01596	1.0%	14.2%	19.2%	4.5%	$292,301	$16,006,962	$16,006,962	1.0
1485	DoubleUp UP		$1.06	0.3%	7.9%	10.0%	11.4%	$13,756.42	$15,964,012	$106,426,749	0.15
1486	Bridged USDC (Etherlink) USDC	Buy	$1.00	0.2%	0.3%	0.3%	0.5%	$5,102.97	$15,954,375	$15,954,375	1.0
1487	KONDUX KNDX		$0.02909	1.8%	1.8%	74.9%	70.2%	$308,195	$15,945,911	$27,455,498	0.58
1489	XRP ARMY ARMY		$0.02701	0.9%	8.0%	9.6%	10.3%	$164,728	$15,910,676	$15,910,676	1.0
1490	THORSwap THOR		$0.08047	0.4%	2.6%	15.9%	27.1%	$100,636	$15,879,223	$22,644,893	0.7
1491	WeFi WFI		$0.4341	0.2%	4.3%	4.3%	4.7%	$1,310,056	$15,876,272	$434,764,666	0.04
1492	Flamingo Finance FLM		$0.02859	0.3%	9.7%	2.0%	4.1%	$1,707,909	$15,872,555	$15,872,555	1.0
1493	Ellipsis [OLD] EPS		$0.02268	1.4%	0.8%	7.3%	20.1%	$128.10	$15,842,130	$16,414,980	0.97
1488	Hive AI BUZZ		$0.01582	5.4%	30.2%	91.8%	92.7%	$23,192,077	$15,816,202	$15,816,202	1.0
1508	PIXL PIXL		$0.03153	2.9%	1.2%	5.3%	32.4%	$36,137.18	$15,765,918	$15,765,918	1.0
1494	Based Pepe PEPE	Buy	$0.0₇3744	2.6%	14.3%	1.7%	3.2%	$238,060	$15,753,123	$15,753,123	1.0
1495	Poollotto.finance PLT		$0.9895	1.6%	2.6%	1.0%	29.5%	$248.92	$15,733,290	$19,068,790	0.83
1496	DeFi Pulse Index DPI		$124.88	0.9%	3.2%	7.5%	16.5%	$75,556.53	$15,701,987	$15,701,987	1.0
1497	Zeta ZEX		$0.08335	0.0%	6.7%	17.7%	3.2%	$1,348,996	$15,685,714	$83,536,751	0.19
1498	Wall Street Pepe WEPE		$0.00007745	0.1%	7.5%	8.2%	7.5%	$801,404	$15,682,201	$15,682,201	1.0
1499	Cointel COLS		$0.03922	0.1%	1.4%	0.1%	0.5%	$2,085,127	$15,675,713	$391,892,833	0.04