Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.2 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $119 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 11.8%. CoinGecko is now tracking 18,988 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,197,684,819,657

Market Cap 0.9%

$119,256,287,424

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1201	Hippius SN75		$5.45	0.1%	3.1%	34.1%	34.1%	$468,330	$18,851,684	$18,851,684	1.0
1202	ChainBounty BOUNTY		$0.03679	3.2%	26.6%	80.6%	80.0%	$71,965,793	$18,793,617	$18,793,617	1.0
1203	Wrapped QUIL QUIL		$0.02083	0.0%	2.0%	48.8%	2.8%	$185,040	$18,762,624	$18,762,624	1.0
1204	Solidus Ai Tech AITECH		$0.01069	0.0%	3.3%	22.3%	21.0%	$5,960,831	$18,731,714	$21,224,652	0.88
1205	Aquarius AQUA		$0.0005214	0.2%	0.9%	9.2%	9.0%	$322,840	$18,724,222	$52,126,161	0.36
1206	Ethix ETHIX		$0.2650	0.0%	0.2%	1.7%	5.5%	$1,373.20	$18,683,004	$26,501,427	0.7
1207	DeGate DG		$0.04831	0.1%	0.2%	0.3%	1.7%	$5,159.59	$18,587,960	$48,004,073	0.39
1208	McDull (Meme) MCDULL		$0.0₅2087	0.0%	2.2%	10.0%	2.3%	$28,388.62	$18,537,422	$18,537,422	1.0
1212	TokenFi TOKEN		$0.005540	2.3%	7.3%	4.0%	44.1%	$2,870,930	$18,511,258	$55,398,682	0.33
1209	Faith Tribe FTRB		$0.005777	0.2%	5.0%	32.5%	53.1%	$349,836	$18,508,731	$28,883,729	0.64
1210	GME (Ethereum) GME		$0.00004487	1.0%	6.2%	4.2%	5.7%	$360,970	$18,473,915	$18,473,915	1.0
1211	Polyhedra Network ZKJ		$0.04433	0.3%	0.7%	11.6%	4.6%	$2,295,022	$18,464,371	$44,270,220	0.42
1213	Rainbow Bridged USDC (Near) USDC.E		$0.9989	0.0%	0.1%	0.1%	0.1%	$95,509.34	$18,436,655	$18,436,655	1.0
1214	Lumia LUMIA		$0.1323	0.1%	0.2%	6.6%	7.8%	$3,024,373	$18,382,453	$31,707,509	0.58
1215	Solv Protocol SOLV		$0.01240	0.2%	2.7%	6.6%	21.0%	$5,956,335	$18,378,034	$104,124,836	0.18
1216	GAME by Virtuals GAME		$0.01832	0.3%	2.7%	34.5%	5.0%	$1,009,630	$18,373,558	$18,373,558	1.0
1217	Midas mAPOLLO MAPOLLO		$1.06	0.0%	0.0%	0.2%	0.8%	$1.06	$18,308,378	$18,308,378	1.0
1218	ResearchCoin RSC		$0.1399	0.1%	0.2%	17.8%	24.2%	$603,988	$18,271,277	$139,841,188	0.13
1219	Bertram The Pomeranian BERT		$0.01867	1.0%	8.9%	3.6%	24.0%	$1,163,373	$18,262,045	$18,262,045	1.0
1220	Vestra DAO VSTR		$0.01120	0.1%	5.8%	12.6%	25.2%	$265,816	$18,259,755	$559,800,650	0.03
1221	Neutron NTRN		$0.02862	0.1%	0.6%	1.2%	8.6%	$2,006,210	$18,239,015	$28,614,017	0.64
1222	EGL1 EGL1		$0.01894	0.1%	0.5%	9.7%	5.4%	$5,036,088	$18,179,836	$18,947,000	0.96
1223	CONX CONX		$0.02047	0.1%	0.8%	24.6%	25.3%	$397,799	$18,132,361	$40,930,269	0.44
1224	BugsCoin BGSC		$0.001638	1.0%	9.2%	41.1%	13.1%	$1,908,396	$18,130,077	$24,122,076	0.75
1225	Tribe TRIBE		$0.4756	0.5%	2.1%	2.3%	5.1%	$68,681.27	$18,109,653	$475,610,751	0.04
1226	Bridged Wrapped Ether (Sonic) WETH	Buy	$3,109.37	0.1%	0.7%	3.0%	6.6%	$1,014,228	$18,066,010	$18,066,010	1.0
1227	DIAM DIAM		$0.009981	0.1%	0.0%	2.0%	11.4%	$298,321	$18,047,220	$53,908,564	0.33
1228	Lido Staked SOL STSOL		$169.98	0.2%	2.9%	10.4%	0.9%	$153,553	$18,044,679	$18,044,679	1.0
1229	TruFin Staked APT TRUAPT		$1.98	-	-	-	-	$5.27	$18,042,726	$18,042,726	1.0
1230	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$82.29	0.3%	2.4%	2.5%	7.2%	$6,204,615	$17,989,896	$17,989,896	1.0
1231	Hosky HOSKY		$0.0₇1798	2.9%	9.9%	5.0%	41.4%	$148,854	$17,982,554	$17,982,554	1.0
1232	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$89.22	0.0%	0.3%	0.5%	0.4%	$293,225	$17,965,415	$17,965,415	1.0
1233	Hey Anon ANON		$1.33	0.1%	10.4%	7.5%	23.9%	$1,058,315	$17,873,935	$27,935,331	0.64
1234	Bullish Degen BULLISH		$0.01787	0.4%	5.1%	27.3%	37.0%	$1,978,365	$17,872,320	$17,872,320	1.0
1235	StakeStone STO		$0.07919	0.4%	3.3%	3.0%	33.5%	$12,600,221	$17,854,532	$79,236,090	0.23
1236	ROAM Token ROAM		$0.05328	2.5%	8.4%	11.0%	32.6%	$3,221,292	$17,790,337	$52,912,884	0.34
1237	Morphware XMW		$0.02288	4.0%	10.1%	22.8%	6.7%	$294,662	$17,785,075	$28,091,356	0.63
1238	Pulsechain Bridged WETH (Pulsechain) WETH	Buy	$3,123.12	0.6%	0.3%	3.4%	6.3%	$507,675	$17,722,925	$17,722,925	1.0
1239	Hyperbeat Ultra HYPE HBHYPE		$26.78	0.3%	1.8%	5.9%	10.8%	$14,645.49	$17,650,999	$17,650,999	1.0
1240	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$326.75	0.2%	1.7%	3.6%	3.0%	$6,672,037	$17,649,594	$17,649,594	1.0
1241	Hemi HEMI		$0.01804	1.7%	5.3%	5.4%	15.9%	$7,959,302	$17,631,862	$180,377,109	0.1
1242	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE		$0.01761	4.7%	16.8%	11.7%	128.7%	$3,783,437	$17,602,778	$17,602,778	1.0
1243	Ampleforth AMPL		$1.25	0.0%	0.3%	4.2%	3.5%	$11,104.77	$17,596,714	$14,086,588	1.25
1244	Lisk Bridged wstETH (Lisk) WSTETH	Buy	$3,813.78	-	0.4%	3.4%	6.0%	$270.05	$17,593,653	$17,593,653	1.0
1245	Autonomi ANT		$0.03766	0.1%	5.6%	8.6%	46.8%	$112,519	$17,545,156	$45,347,030	0.39
1246	LOOK LOOK		$0.01907	1.0%	21.9%	3.6%	8.0%	$328,874	$17,540,368	$17,540,368	1.0
1247	MEDXT MEDXT		$0.0008401	0.3%	4.7%	0.4%	15.5%	$23,137.04	$17,527,393	$21,021,457	0.83
1248	Phoenix PHB		$0.2840	0.2%	0.8%	8.5%	10.1%	$2,282,452	$17,490,681	$17,490,681	1.0
1249	Inverse Finance INV		$29.09	0.4%	1.2%	2.9%	13.6%	$77,818.88	$17,458,313	$21,149,762	0.83
1250	Apu Apustaja APU		$0.00005183	0.7%	1.3%	32.9%	17.2%	$597,326	$17,434,127	$17,434,127	1.0
1251	Alpha Quark AQT		$0.6471	0.6%	1.4%	9.8%	9.9%	$10,247,028	$17,417,727	$19,492,945	0.89
1252	Daydreams DREAMS		$0.02041	0.2%	12.0%	116.8%	188.7%	$3,204,317	$17,362,825	$20,434,397	0.85
1253	Mossland MOC		$0.03946	0.6%	5.7%	15.3%	8.5%	$8,017,135	$17,331,948	$19,673,500	0.88
1254	ANDY ETH ANDY		$0.00001723	0.3%	2.4%	65.5%	18.2%	$658,457	$17,240,936	$17,240,936	1.0
1255	CCIP Bridged USDC (Ronin) USDC		$0.9961	0.6%	0.5%	0.0%	1.0%	$393,831	$17,235,409	$17,235,409	1.0
1256	Eclipse ES		$0.1148	0.1%	0.1%	12.5%	19.7%	$9,408,604	$17,217,178	$114,781,190	0.15
1257	Syscoin SYS		$0.02027	0.2%	0.5%	9.5%	4.2%	$2,102,129	$17,210,299	$17,210,299	1.0
1258	Wrapped MON WMON		$0.02739	0.8%	6.7%	11.4%	1.6%	$13,152,100	$17,199,048	$17,199,048	1.0
1259	Manyu MANYU		$0.0₇1730	1.2%	14.5%	150.4%	16.3%	$1,942,685	$17,197,631	$17,197,631	1.0
1260	Treehouse TREE		$0.1098	0.1%	3.5%	1.4%	12.3%	$6,047,804	$17,180,708	$110,046,364	0.16
1261	SideShift XAI		$0.1099	0.0%	0.1%	1.1%	8.2%	$1,187.61	$17,165,738	$23,084,373	0.74
1262	BitMind SN34		$4.69	0.3%	1.3%	15.9%	8.9%	$353,838	$17,156,615	$17,156,615	1.0
1268	Ice Open Network ICE		$0.002511	0.6%	3.3%	22.4%	38.2%	$12,934.89	$17,059,482	$53,117,753	0.32
1263	PulseChain Peacock PCOCK		$0.02024	1.4%	21.5%	127.7%	61.7%	$421,733	$17,053,385	$17,053,385	1.0
1264	dogi DOGI		$0.8113	0.3%	1397.7%	1668.0%	1010.1%	$304.73	$17,038,086	$17,038,086	1.0
1265	Mito MITO		$0.2199	-	-	-	-	$92.19	$17,015,435	$109,938,592	0.15
1266	ThunderCore TT		$0.001281	2.2%	1.7%	13.5%	7.8%	$1,082,482	$16,996,031	$16,996,031	1.0
1267	Beincom BIC		$0.008398	-	0.7%	3.6%	6.7%	$58.53	$16,956,347	$41,992,168	0.4
1269	Minswap MIN		$0.009650	0.3%	0.3%	10.0%	9.4%	$244,010	$16,930,486	$24,086,279	0.7
1270	The Innovation Game TIG		$0.6429	0.0%	6.8%	9.0%	3.3%	$3,546,938	$16,925,308	$30,282,009	0.56
1271	YieldFi vyUSD VYUSD		$0.9203	0.0%	0.0%	0.2%	0.7%	$3.53	$16,899,377	$16,899,377	1.0
1272	Vanar Chain VANRY		$0.008608	0.0%	1.5%	10.4%	15.7%	$2,680,126	$16,846,151	$18,604,321	0.91
1273	Hanu Yokia HANU		$0.0₆1130	0.4%	0.7%	5.6%	12.5%	$239.32	$16,835,486	$66,674,793	0.25
1274	Zeus Network ZEUS		$0.02066	0.5%	2.0%	22.9%	22.8%	$1,963,485	$16,807,441	$20,680,337	0.81
1275	Dialectic BTC Vault DBIT		$89,648.61	-	-	-	-	$599.62	$16,768,394	$16,768,394	1.0
1276	Cudos CUDOS		$0.002269	-	-	-	-	$33.51	$16,734,031	$21,141,339	0.79
1277	Wrapped XPL WXPL		$0.1700	0.6%	1.9%	2.2%	2.7%	$862,138	$16,719,753	$16,719,753	1.0
1278	Thales THALES		$0.2600	0.3%	1.8%	6.8%	13.1%	$2,308.50	$16,689,462	$25,999,755	0.64
1279	MetFi METFI		$0.06041	0.0%	0.4%	3.3%	17.3%	$35,338.04	$16,649,151	$27,198,470	0.61
1280	Wrapped ETH (World Chain) WETH	Buy	$3,123.78	0.4%	0.1%	4.1%	6.2%	$427,182	$16,633,141	$16,633,141	1.0
1281	INFINIT IN		$0.07257	0.1%	5.6%	8.1%	19.1%	$3,593,619	$16,548,390	$72,474,702	0.23
1282	Mobox MBOX		$0.03302	0.0%	1.2%	4.0%	8.2%	$3,400,560	$16,514,926	$18,165,355	0.91
1283	World of Dypians WOD		$0.04460	10.1%	24.5%	86.9%	20.8%	$4,877,496	$16,488,415	$42,843,993	0.38
1284	Initia INIT		$0.09221	0.1%	1.5%	2.6%	5.7%	$5,133,424	$16,487,652	$92,287,854	0.18
1285	Redbelly Network RBNT		$0.006923	0.2%	0.3%	5.9%	18.6%	$195,623	$16,460,448	$69,234,478	0.24
1286	Milady Cult Coin CULT		$0.0003503	0.0%	2.6%	20.6%	18.5%	$1,840,832	$16,439,608	$35,069,460	0.47
1287	ELYSIA EL		$0.002395	0.1%	7.5%	5.6%	12.5%	$1,027,958	$16,396,010	$16,396,010	1.0
1288	Mitosis MITO		$0.07224	0.1%	3.4%	6.6%	11.1%	$7,910,589	$16,374,635	$72,242,531	0.23
1289	Klever KLV		$0.001807	0.5%	4.3%	26.0%	1.3%	$257,517	$16,341,007	$16,341,007	1.0
1290	Coinmetro XCM		$0.05405	0.0%	0.2%	2.0%	5.4%	$30,944.90	$16,338,355	$16,932,911	0.96
1294	NAVI Protocol NAVX		$0.02000	2.5%	3.4%	11.0%	9.6%	$688,141	$16,319,320	$19,995,062	0.82
1291	Stader BNBx BNBX		$993.60	0.1%	0.8%	3.8%	0.7%	$9,235.07	$16,301,949	-
1292	Worldwide USD WUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$504,969	$16,259,590	$16,259,590	1.0
1293	ynETH MAX YNETHX		$3,321.92	-	0.5%	3.4%	5.9%	$8,803.08	$16,258,223	$16,258,223	1.0
1295	Portal PORTAL		$0.02150	0.0%	2.0%	3.7%	1.9%	$5,744,121	$16,235,593	$21,511,669	0.75
1296	Unichain Bridged WETH (Unichain) WETH	Buy	$3,115.22	0.0%	0.5%	3.4%	6.2%	$4,924,858	$16,223,790	$16,223,790	1.0
1297	My Neighbor Alice ALICE		$0.1755	0.0%	0.1%	0.1%	24.0%	$4,636,039	$16,165,147	$17,554,911	0.92
1298	Aria.AI ARIA		$0.08804	0.5%	6.6%	11.0%	44.2%	$1,660,753	$16,087,570	$87,910,219	0.18
1299	Rayls RLS		$0.01074	0.5%	3.3%	1.2%	27.6%	$3,245,556	$16,075,414	$107,169,430	0.15
1300	Tesla (Ondo Tokenized Stock) TSLAON		$435.24	0.1%	1.3%	4.7%	2.6%	$2,854,607	$16,029,865	$16,029,865	1.0
1301	Loan Protocol LOAN		$0.0005205	0.6%	6.6%	20.2%	13.7%	$157,322	$16,025,506	$54,374,855	0.29
1302	Realio Network Token RIO		$0.1601	0.1%	0.9%	3.4%	14.6%	$702,133	$15,998,085	$15,998,085	1.0
1303	Unicorn Fart Dust UFD		$0.01605	1.5%	8.9%	65.3%	53.2%	$3,553,242	$15,988,252	$15,988,252	1.0
1304	Bridged USD Coin (PulseChain) USDC		$1.00	0.2%	0.3%	0.3%	0.2%	$927,225	$15,955,350	$15,955,350	1.0
1305	Overtime OVER		$0.2603	0.8%	2.0%	7.1%	12.6%	$102,724	$15,933,935	$15,933,935	1.0
1306	Green GREEN		$0.0003333	1.5%	2.2%	18.1%	21.9%	$2,554.13	$15,891,895	$15,891,895	1.0
1307	Hamster Kombat HMSTR		$0.0002458	0.5%	0.8%	12.2%	9.1%	$5,207,570	$15,868,695	$24,650,400	0.64
1308	Nobody Sausage NOBODY		$0.01694	0.6%	2.9%	3.7%	76.1%	$914,202	$15,856,648	$15,856,648	1.0
1309	Staked Yuzu USD SYZUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$2,110.42	$15,854,408	$15,854,408	1.0
1310	Test TST		$0.01681	0.4%	0.4%	1.2%	6.2%	$10,629,410	$15,852,487	$15,852,487	1.0
1311	Camp Network CAMP		$0.007531	0.4%	2.8%	5.2%	2.5%	$5,135,923	$15,814,104	$75,305,255	0.21
1312	Stake DAO SDT		$0.2370	0.0%	1.0%	3.4%	18.0%	$6,950.92	$15,810,402	$16,320,544	0.97
1313	Assemble AI ASM		$0.01012	0.0%	2.7%	9.1%	1.2%	$1,209,251	$15,801,299	$30,345,469	0.52
1314	OpenKaito SN5		$4.82	0.1%	2.5%	18.4%	10.9%	$22,203.88	$15,772,482	$15,772,482	1.0
1315	I love puppies PUPPIES		$0.0₆3878	2.4%	4.4%	84.3%	63.6%	$1,021,206	$15,771,561	$15,771,561	1.0
1316	Crypto.com Wrapped BTC CDCBTC		$90,947.96	0.2%	0.8%	2.7%	1.4%	$25,485.94	$15,763,389	$15,763,389	1.0
1317	Gimo Staked 0G ST0G		$1.10	0.7%	2.7%	5.4%	7.4%	$2,420.24	$15,758,822	$15,758,822	1.0
1318	The Official 67 Coin 67		$0.01573	1.0%	1.6%	30.1%	26.8%	$3,216,675	$15,624,466	$15,624,466	1.0
1319	Bluefin BLUE		$0.03955	0.8%	10.7%	18.6%	5.2%	$7,116,294	$15,608,370	$39,549,082	0.39
1320	LimeWire LMWR		$0.04224	2.4%	26.8%	52.3%	11.6%	$3,144,833	$15,564,250	$26,739,583	0.58
1321	TARS AI TAI		$0.02682	1.9%	1.3%	28.0%	9.3%	$1,452,540	$15,541,676	$23,709,191	0.66
1322	Felysyum FELY		$0.3537	0.3%	2.1%	0.1%	2.4%	$12,724.16	$15,480,810	$176,853,851	0.09
1323	Comtech Gold CGO		$143.34	0.1%	1.1%	2.1%	6.0%	$948,677	$15,480,502	$15,480,502	1.0
1324	PlaysOut PLAY		$0.04138	0.3%	0.5%	16.7%	26.9%	$1,965,659	$15,476,526	$207,182,410	0.07
1325	Plume USD PUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$191,507	$15,472,796	$15,472,796	1.0
1326	Solaxy SOLX		$0.0001862	0.1%	0.5%	13.5%	2.8%	$1,174,148	$15,461,652	$15,461,652	1.0
1327	Firmachain FCT		$0.01391	0.9%	4.6%	8.7%	4.7%	$2,322,954	$15,427,953	$15,645,733	0.99
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	Buy	$0.9998	0.1%	0.2%	0.1%	0.0%	$245,512	$15,405,405	$15,405,405	1.0
1329	Fwog FWOG		$0.01538	1.4%	6.6%	63.1%	39.9%	$2,940,084	$15,403,026	$15,403,026	1.0
1330	Spring Staked SUI SSUI		$1.86	0.3%	1.0%	21.7%	10.7%	$2,843.38	$15,395,794	$15,395,794	1.0
1332	Checkmate CHECK		$0.08337	0.3%	0.3%	45.6%	517.5%	$14,450,338	$15,363,816	$83,357,471	0.18
1331	DevvE DEVVE		$0.1757	1.2%	10.4%	26.1%	45.9%	$455,117	$15,357,192	$21,087,815	0.73
1333	Impossible Finance Launchpad IDIA		$0.02053	0.1%	1.5%	4.7%	18.0%	$4,212.34	$15,353,536	$20,515,445	0.75
1334	X1000 X1000		$0.001699	0.6%	2.4%	8.3%	2.1%	$210.94	$15,351,177	$15,351,177	1.0
1335	Alien Worlds TLM		$0.002450	0.2%	2.1%	7.7%	2.0%	$5,590,300	$15,338,487	$16,886,172	0.91
1336	Orochi Network ON		$0.1063	0.0%	0.9%	1.6%	0.0%	$521,762	$15,331,105	$74,384,151	0.21
1337	Infrared Finance IR		$0.07477	0.9%	12.9%	7.5%	-	$9,211,341	$15,328,528	$74,773,306	0.21
1338	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$92.56	0.2%	0.1%	2.2%	4.1%	$657,814	$15,322,556	$15,322,556	1.0
1339	Scroll SCR		$0.08044	0.1%	3.4%	5.4%	12.9%	$4,042,387	$15,294,098	$80,495,254	0.19
1340	Switch Token SWITCH		$0.0003292	0.9%	8.8%	26.5%	54.5%	$18,272.56	$15,287,184	$16,458,519	0.93
1341	Staked YUSD SYUSD		$1.02	-	-	-	-	$50.14	$15,213,310	$15,213,310	1.0
1342	Radworks RAD		$0.3051	0.4%	4.1%	2.3%	0.1%	$10,788,855	$15,185,277	$30,474,278	0.5
1343	WOLF WOLF		$0.01512	1.1%	1.6%	50.7%	32.0%	$51,265.38	$15,125,190	$15,125,190	1.0
1404	OORT OORT		$0.02222	15.7%	67.9%	46.3%	4.0%	$1,184,684	$15,101,834	$44,419,680	0.34
1366	Joe Coin JOE		$0.01510	7.5%	26.1%	49.4%	128.7%	$791,730	$15,098,367	$15,098,367	1.0
1344	Orchid Protocol OXT		$0.02547	0.1%	1.1%	3.6%	8.2%	$2,571,025	$15,088,453	$25,506,868	0.59
1345	Enzyme MLN		$5.03	0.1%	0.9%	5.3%	5.4%	$2,063,132	$15,045,333	$15,045,333	1.0
1346	PlatON Network LAT		$0.002215	0.0%	0.4%	1.3%	0.5%	$3,692,989	$15,041,370	$22,700,114	0.66
1347	AhaToken AHT		$0.002089	0.5%	0.4%	16.4%	7.4%	$2,647,396	$15,036,813	$16,161,134	0.93
1348	MIA MIA		$0.02742	0.1%	0.1%	6.4%	6.6%	$4,455.34	$15,033,640	$27,417,639	0.55
1349	TERA TERA		$0.01992	-	-	-	-	$0.00	$15,027,565	$19,917,316	0.75
1350	Wanchain WAN		$0.07546	0.0%	0.9%	1.5%	4.2%	$1,184,586	$14,999,745	$15,845,585	0.95
1351	IdleMine IDLE		$0.003122	0.1%	0.8%	9.0%	28.8%	$810,363	$14,996,694	$31,260,338	0.48
1352	BEST BEST		$0.002624	0.4%	3.5%	6.5%	19.6%	$489,994	$14,990,045	$26,241,654	0.57
1353	Hypurr Fun HFUN		$15.01	0.0%	2.3%	24.2%	31.0%	$88,915.62	$14,953,163	$14,953,164	1.0
1354	AdEx ADX		$0.1011	0.1%	0.3%	7.3%	5.4%	$5,565,701	$14,950,117	$15,162,390	0.99
1355	Alephium ALPH		$0.1192	0.3%	3.0%	17.5%	8.8%	$289,111	$14,921,869	$26,012,632	0.57
1356	Hydrated Dollar HOLLAR		$0.9991	0.0%	0.0%	0.1%	0.1%	$1,224,769	$14,916,354	$14,916,354	1.0
1357	LUKSO LYX		$0.4861	1.0%	6.0%	24.1%	7.8%	$911,337	$14,842,582	$20,470,919	0.73
1358	OVERTAKE TAKE		$0.07740	1.2%	7.8%	9.2%	77.8%	$2,860,960	$14,799,727	$77,235,812	0.19
1359	Ellipsis [OLD] EPS		$0.02117	0.1%	0.4%	1.6%	2.9%	$36.78	$14,788,615	$15,323,371	0.97
1360	Araracoin ARARA		$0.0004076	0.0%	0.1%	0.9%	1.5%	$11,098.56	$14,774,105	$40,756,151	0.36
1361	Layer3 L3		$0.01290	0.5%	1.3%	1.4%	7.2%	$5,748,577	$14,765,733	$42,955,285	0.34
1362	POL Staked WBERA SWBERA		$0.7818	0.6%	2.4%	8.5%	25.4%	$45,167.91	$14,762,118	$14,762,118	1.0
1363	Mythos MYTH		$0.01854	0.2%	2.2%	3.0%	25.6%	$73,606.97	$14,750,001	$18,520,460	0.8
1364	Wrapped HBAR (SaucerSwap) WHBAR		$0.1191	0.4%	3.3%	3.1%	12.8%	$343,521	$14,749,428	$14,749,428	1.0
1365	OPENLOOT OL		$0.01888	0.1%	1.2%	7.2%	25.2%	$1,117,129	$14,738,133	$94,440,922	0.16
1367	Solana Bridged TRX (Solana) TRX	Buy	$0.2935	0.0%	1.7%	2.9%	4.6%	$13,785.20	$14,673,121	$14,673,121	1.0
1368	WalletConnect Token WCT		$0.07865	0.1%	3.0%	5.0%	11.0%	$14,400,293	$14,665,983	$78,764,606	0.19
1369	ZERA ZERA		$0.01466	0.0%	26.3%	45.5%	14.1%	$809,423	$14,649,770	$14,649,770	1.0
1370	Enso ENSO		$0.7116	0.1%	2.2%	6.8%	2.5%	$13,618,285	$14,638,081	$71,093,155	0.21
1371	Neon NEON		$0.06109	0.7%	4.0%	6.9%	4.0%	$1,038,003	$14,629,360	$61,091,720	0.24
1372	cDAI CDAI		$0.02505	0.0%	0.0%	0.0%	0.1%	$22.13	$14,607,363	$14,607,363	1.0
1373	STON STON		$0.3881	0.0%	2.6%	6.9%	11.0%	$15,267.35	$14,535,665	$38,814,449	0.37
1374	Volo Staked SUI VSUI		$1.91	0.5%	0.8%	21.3%	10.2%	$140,063	$14,534,863	$14,534,863	1.0
1375	OpenServ SERV		$0.01956	1.8%	14.8%	35.5%	19.4%	$214,722	$14,519,400	$19,889,589	0.73
1376	PayAI Network PAYAI		$0.01437	0.8%	11.7%	16.2%	65.7%	$7,456,046	$14,508,958	$14,508,958	1.0
1377	WEMIX Dollar WEMIX$		$0.9940	0.4%	1.4%	0.1%	0.3%	$63,504.50	$14,452,335	$14,452,335	1.0
1378	XION XION		$0.2034	0.1%	0.5%	7.9%	26.1%	$5,944,215	$14,447,143	$40,780,350	0.35
1379	Swarms SWARMS		$0.01436	0.6%	0.4%	2.1%	5.1%	$3,402,931	$14,443,832	$14,443,832	1.0
1380	Cronos zkEVM CRO ZKCRO		$0.1118	0.0%	3.1%	11.3%	5.3%	$73.09	$14,405,447	$14,405,447	1.0
1381	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$101.58	0.0%	0.2%	0.0%	0.2%	$39,129.78	$14,360,372	$14,360,372	1.0
1385	NFPrompt NFP		$0.02683	0.4%	2.8%	6.5%	4.5%	$4,965,702	$14,353,076	$26,831,597	0.53
1382	HOPR HOPR		$0.02645	0.1%	0.9%	7.5%	16.1%	$118,673	$14,339,731	$15,005,188	0.96
1383	Anyspend ANY		$0.06509	0.0%	0.8%	5.7%	22.7%	$4,195.12	$14,315,675	$65,071,251	0.22
1384	DIAMOND TOKEN 💎 DIT		$0.1431	0.0%	0.0%	0.0%	1.5%	$126,836	$14,307,799	$14,307,799	1.0
1386	dForce USD USX		$0.9231	0.0%	0.7%	1.8%	0.8%	$10,670.74	$14,263,209	$124,207,862	0.11
1387	Meeds DAO MEED		$0.6973	0.1%	1.3%	2.0%	1523.9%	$11,470.05	$14,258,835	$16,272,866	0.88
1388	THORWallet DEX TGT		$0.01587	-	-	-	-	$121.31	$14,235,806	$14,357,194	0.99
1389	TrueFi TRU		$0.01035	0.0%	1.6%	2.4%	16.9%	$5,794,664	$14,204,938	$14,356,916	0.99
1390	Wrapped Mantle WMNT		$0.9927	0.5%	2.7%	2.2%	14.1%	$703,398	$14,169,097	$14,169,097	1.0
1391	Beets Staked Sonic STS		$0.09410	0.2%	0.3%	11.7%	7.2%	$217,811	$14,156,354	$14,156,354	1.0
1392	DexTools DEXT		$0.1999	0.0%	2.4%	12.4%	6.6%	$66,883.61	$14,143,596	$22,465,331	0.63
1393	MonbaseCoin MBC		$0.07464	0.1%	1.0%	0.7%	7.4%	$101,785	$14,121,854	$14,121,854	1.0
1394	Ryze RYZE		$0.1355	0.0%	1.1%	144.7%	258.7%	$10,805.18	$14,115,428	$52,143,168	0.27
1395	Tutorial TUT		$0.01686	0.3%	2.2%	4.1%	14.1%	$4,287,192	$14,104,603	$14,104,603	1.0
1396	Penpie PNP		$1.94	0.9%	0.9%	2.0%	16.0%	$8,591.99	$14,094,031	$19,398,610	0.73
1400	doginme DOGINME		$0.0002084	0.2%	1.7%	33.1%	4.7%	$1,070,379	$14,091,835	$14,091,835	1.0
1397	DeFi Development Corp. DFDVX		$7.02	0.1%	2.1%	34.8%	11.7%	$33,434.99	$14,081,906	$14,081,906	1.0
1398	Steakhouse WETH V2 STEAKETH		$3,120.53	0.0%	0.1%	3.5%	-	$0.00	$14,077,834	$14,077,834	1.0
1399	Lazio Fan Token LAZIO		$1.07	0.1%	0.5%	2.7%	3.1%	$1,283,786	$14,076,700	$42,724,900	0.33
1401	ORCIB PALMO		$0.005507	0.0%	1.3%	7.2%	22.9%	$9,079.37	$14,054,358	$17,209,418	0.82
1402	Not in Employment, Education, or Training NEET		$0.01400	0.7%	5.0%	39.9%	34.2%	$2,401,563	$13,994,918	$13,994,918	1.0
1403	RIZE RIZE		$0.01008	0.1%	1.1%	3.3%	0.7%	$94,612.25	$13,975,817	$49,882,150	0.28
1405	Synapse SYN		$0.06351	0.2%	6.7%	18.9%	3.4%	$3,864,148	$13,923,201	$15,889,238	0.88
1406	Gitcoin GTC		$0.1444	0.1%	0.1%	3.6%	1.9%	$1,165,038	$13,920,458	$14,442,597	0.96
1407	Access Protocol ACS		$0.0003096	0.9%	1.6%	6.7%	18.4%	$926,081	$13,915,989	$27,759,092	0.5
1408	AscendEx ASD		$0.01871	0.0%	1.6%	7.7%	4.9%	$1,046,611	$13,889,179	$13,889,179	1.0
1409	Pofu POFU		$0.0001387	0.0%	1.1%	5.7%	1.8%	$1,693.10	$13,870,812	$13,870,812	1.0
1410	PepeCoin PEPECOIN		$0.1433	1.4%	1.1%	4.6%	25.5%	$307,511	$13,869,629	$15,423,233	0.9
1411	StablR Euro EURR		$1.17	0.0%	0.0%	0.6%	0.4%	$4,756,718	$13,859,924	$13,859,924	1.0
1412	Collector Crypt CARDS		$0.05502	1.8%	14.3%	10.3%	61.9%	$2,079,841	$13,824,267	$107,335,793	0.13
1413	Umbra UMBRA		$1.38	0.7%	7.2%	10.2%	15.1%	$790,025	$13,808,022	$39,352,864	0.35
1414	Yala Stablecoin YU		$0.4853	-	-	-	-	$47.06	$13,773,570	$13,773,570	1.0
1415	69420 69420		$0.0002201	0.0%	0.0%	0.0%	0.0%	$0.00	$13,755,450	$15,277,892	0.9
1416	Bitget Staked SOL BGSOL		$157.41	0.3%	2.7%	10.1%	1.0%	$26,560.66	$13,708,726	$13,708,726	1.0
1417	MimboGameGroup MGG		$0.002604	0.0%	0.2%	0.2%	14.0%	$2,795,928	$13,671,069	$286,608,727	0.05
1418	Liqwid Finance LQ		$0.6734	0.0%	2.5%	10.1%	30.7%	$8,646.76	$13,651,839	$14,140,965	0.97
1419	Alphabet xStock GOOGLX		$326.52	0.2%	1.4%	3.7%	3.1%	$13,454,362	$13,647,517	$68,815,598	0.2
1420	Capybobo PYBOBO		$0.0008153	0.6%	2.9%	1.5%	6.4%	$10,271,981	$13,639,836	$81,675,666	0.17
1421	Towns TOWNS		$0.006463	0.3%	4.2%	5.7%	19.4%	$14,608,913	$13,635,081	$65,470,312	0.21
1422	Alchemix USD ALUSD		$0.9878	0.1%	0.0%	0.4%	0.4%	$184,134	$13,629,310	$13,629,310	1.0
1423	SP500 xStock SPYX		$690.78	0.1%	0.3%	1.0%	1.0%	$2,751,804	$13,596,791	$93,389,305	0.15
1424	Coinweb CWEB		$0.002103	0.1%	3.9%	6.6%	11.7%	$82,194.33	$13,592,826	$15,980,988	0.85
1425	Mansory Token MNSRY		$0.01505	0.1%	0.2%	0.5%	15.4%	$409,170	$13,587,069	$13,587,069	1.0
1426	DAO Maker DAO		$0.05398	0.3%	1.3%	4.8%	10.5%	$596,959	$13,549,019	$14,985,206	0.9
1427	Shit Piss Skin Can SPSC		$0.01355	3.5%	5.4%	6.1%	-	$3,576,101	$13,546,398	$13,546,398	1.0
1428	YieldNest Restaked ETH YNETH		$3,447.14	-	-	-	-	$64.84	$13,514,702	$13,514,702	1.0
1429	Maya Protocol CACAO		$0.1352	0.2%	1.0%	3.0%	9.8%	$2,430,108	$13,506,106	$13,506,106	1.0
1430	Wayfinder PROMPT		$0.06031	0.4%	0.9%	11.9%	16.0%	$5,429,479	$13,502,156	$60,304,323	0.22
1431	Zedxion Bridged USDT (Zedxion) USDT.Z		$1.00	0.0%	0.3%	0.7%	0.1%	$1,078,727	$13,464,618	$13,909,863,067	0.0
1432	NEURALAI NEURAL		$1.35	0.1%	2.9%	6.5%	1.3%	$49,238.37	$13,460,896	$13,460,896	1.0
1433	Ninja Squad Token NST		$1.56	0.1%	1.2%	11.9%	12.1%	$152,651	$13,440,024	$13,440,024	1.0
1434	USDM USDM		$1.02	0.0%	0.3%	0.3%	1.3%	$614,528	$13,429,389	$13,429,389	1.0
1435	Suilend SEND		$0.2168	0.1%	0.3%	1.8%	11.1%	$204,129	$13,409,997	$21,682,466	0.62
1436	Forta FORT		$0.02126	0.2%	2.7%	6.9%	11.4%	$703,647	$13,382,612	$21,284,889	0.63
1437	404—GEN SN17		$3.37	0.4%	1.8%	17.2%	0.9%	$158,211	$13,374,638	$13,374,638	1.0
1438	TG.Casino TGC		$0.1699	0.2%	7.4%	3.2%	3.8%	$75,613.53	$13,350,636	$13,350,636	1.0
1439	Edel EDEL		$0.02672	0.2%	6.9%	83.7%	7.2%	$421,094	$13,333,631	$26,741,133	0.5
1440	Chainbase C		$0.08315	0.2%	1.3%	11.3%	0.3%	$5,752,672	$13,316,529	$83,228,309	0.16
1441	REPPO REPPO		$0.03919	0.6%	9.7%	201.4%	66.1%	$7,487,220	$13,229,390	$39,169,712	0.34
1442	Radiant Capital RDNT		$0.01023	0.1%	0.7%	6.0%	10.8%	$3,064,674	$13,212,050	$15,338,189	0.86
1447	World Friendship Cash WFCA		$0.02428	0.9%	1.8%	4.3%	16.7%	$1,316,429	$13,203,109	$24,279,851	0.54
1443	BXN BXN		$0.0008421	0.2%	1.0%	3.4%	9.9%	$493,028	$13,202,862	$42,069,509	0.31
1444	Memetern MXT		$0.01320	-	-	-	-	$23.93	$13,201,592	$13,201,592	1.0
1445	BNB Attestation Service BAS		$0.005273	0.1%	0.9%	4.4%	25.9%	$2,351,029	$13,199,826	$52,799,304	0.25
1446	Venus DOGE VDOGE		$0.002902	0.1%	1.5%	11.3%	2.9%	$8.68	$13,189,878	$13,189,878	1.0
1448	WINK WINK		$0.02985	-	-	-	-	$806.19	$13,182,707	$29,850,434	0.44
1449	Lantern Staked SOL LANTERNSOL		$166.14	0.2%	2.6%	10.2%	1.1%	$33,303.16	$13,117,363	$13,117,363	1.0
1450	Cortex CX		$0.01061	0.0%	13.6%	66.8%	0.7%	$14.70	$13,078,362	$17,468,508	0.75
1451	LandWolf WOLF		$0.00001451	0.1%	5.3%	76.2%	23.7%	$1,222,554	$13,063,368	$13,063,368	1.0
1452	PIVX PIVX		$0.1306	0.4%	2.3%	1.7%	20.5%	$1,520,681	$13,022,218	$13,022,218	1.0
1453	CREPE CREPE		$0.00001886	0.9%	1.7%	2.2%	42.3%	$569,637	$13,014,034	$13,014,034	1.0
1454	NOVA SN68		$3.60	0.3%	2.5%	14.5%	20.9%	$443,915	$12,985,993	$12,985,993	1.0
1455	MyShell SHELL		$0.04808	0.1%	0.9%	5.2%	13.5%	$5,919,219	$12,984,117	$48,089,323	0.27
1456	Cofinex CNX		$0.1997	0.0%	0.0%	19.2%	13.2%	$1.13	$12,982,299	$99,863,839	0.13
1457	Linea Bridged WBTC (Linea) WBTC	Buy	$90,797.00	0.0%	0.4%	2.7%	1.9%	$184,390	$12,973,650	$12,973,650	1.0
1458	Orbiter Finance OBT		$0.002488	0.0%	3.0%	13.1%	2.3%	$7,541,760	$12,963,737	$24,930,264	0.52
1459	Groestlcoin GRS		$0.1444	0.7%	5.5%	0.9%	7.7%	$15,665,718	$12,939,540	$12,946,083	1.0
1460	Crypto Trading Fund CTF		$0.1081	1.3%	5.7%	5.7%	8.2%	$324.22	$12,912,455	$12,912,455	1.0
1461	Wrapped EGLD WEGLD		$5.98	0.1%	3.6%	2.2%	25.4%	$148,664	$12,901,218	$12,901,218	1.0
1462	O Intelligence Coin OI		$12,894,625	0.2%	7.0%	16.7%	2.8%	$4,178.42	$12,896,470	$12,896,470	1.0
1463	Midas mRe7YIELD MRE7YIELD		$1.09	0.0%	0.0%	0.0%	0.1%	$78,987.15	$12,886,743	$12,886,743	1.0
1464	Coq Inu COQ		$0.0₆1853	0.3%	2.0%	3.9%	24.0%	$2,883,665	$12,859,942	$12,859,942	1.0
1465	PinLink PIN		$0.1605	0.0%	4.8%	62.3%	19.0%	$424,238	$12,844,517	$16,055,646	0.8
1466	ARPA ARPA		$0.01307	0.1%	0.3%	2.6%	9.5%	$3,122,388	$12,833,710	$26,133,256	0.49
1467	Stronghold Staked SOL STRONGSOL		$161.46	0.0%	2.6%	10.0%	0.8%	$18,895.39	$12,827,234	$12,827,234	1.0
1468	Harvest Finance FARM		$18.96	0.1%	0.3%	0.2%	7.7%	$496,011	$12,760,839	$13,107,045	0.97
1469	XSGD XSGD		$0.7786	0.0%	0.1%	0.2%	0.9%	$373,617	$12,758,080	$12,758,080	1.0
1470	Parcl PRCL		$0.02814	1.8%	5.7%	38.6%	3.9%	$3,140,796	$12,757,106	$28,180,417	0.45
1471	MCOIN MCOIN		$0.07204	0.1%	2.3%	9.5%	54.3%	$238,847	$12,751,367	$36,020,812	0.35
1472	Humans.ai HEART		$0.001635	0.3%	1.0%	0.0%	21.8%	$159,270	$12,750,791	$12,750,791	1.0
1473	Thala APT THAPT		$1.80	0.1%	2.4%	1.1%	1.4%	$33,518.20	$12,740,891	$12,740,891	1.0
1474	Coldint SN29		$3.76	0.0%	1.5%	30.6%	15.4%	$50,528.39	$12,731,030	$12,731,030	1.0
1475	TruFin Staked NEAR TRUNEAR		$1.88	0.4%	0.1%	3.2%	5.1%	$449.46	$12,722,265	$12,722,265	1.0
1476	Sperax SPA		$0.005180	0.1%	4.7%	35.5%	4.7%	$2,173,735	$12,613,994	$25,668,483	0.49
1477	Compound USDC CUSDC		$0.02532	0.0%	0.0%	0.0%	0.0%	$102.46	$12,606,212	$12,606,212	1.0
1478	Oraichain ORAI		$0.6448	0.6%	1.3%	1.0%	15.5%	$406,925	$12,606,091	$12,757,456	0.99
1479	Hooked Protocol HOOK		$0.03936	0.3%	0.0%	0.2%	9.1%	$4,016,145	$12,600,000	$19,687,499	0.64
1480	Data Ownership Protocol 2 DOP2		$0.004812	0.1%	0.8%	1.4%	14.7%	$497,260	$12,564,569	$100,047,108	0.13
1481	OpenEden EDEN		$0.06817	0.4%	0.7%	4.4%	7.6%	$6,368,262	$12,536,646	$68,182,117	0.18
1483	VCRED VCRED		$0.9948	0.0%	0.1%	0.5%	0.4%	$3,266.44	$12,523,056	$993,893,316	0.01
1482	Pikaboss PIKA		$0.0₇2976	0.1%	0.6%	1.0%	8.7%	$2,055.58	$12,521,492	$12,521,492	1.0
1484	Web 3 Dollar USD3		$1.08	0.0%	0.0%	0.0%	0.3%	$14,839.75	$12,514,320	$12,514,320	1.0
1485	ARTDRA Coin ARTDRA		$0.05632	1.2%	2.0%	5.7%	4.9%	$331.28	$12,443,435	$14,417,562	0.86
1486	MicroStrategy xStock MSTRX		$167.52	0.1%	3.0%	8.8%	11.5%	$3,274,960	$12,434,623	$99,872,924	0.12
1487	AS Roma Fan Token ASR		$1.54	0.7%	1.1%	0.4%	11.3%	$10,146,104	$12,404,254	$15,412,158	0.8
1488	Mamo MAMO		$0.02605	0.8%	5.4%	23.6%	0.6%	$780,863	$12,392,817	$26,070,654	0.48
1489	LogicNet SN35		$3.22	0.5%	1.5%	26.3%	0.1%	$445,037	$12,368,426	$12,368,426	1.0
1490	Nineteen.ai SN19		$3.38	0.9%	1.4%	30.6%	6.3%	$229,699	$12,358,853	$12,358,853	1.0
1491	NetX NETX		$0.6898	0.0%	2.9%	2.1%	0.2%	$197,965	$12,355,179	$13,807,191	0.89
1492	Keyboard Cat (Base) KEYCAT		$0.001235	0.0%	7.8%	27.1%	3.1%	$584,695	$12,353,393	$12,353,393	1.0
1493	FC Porto PORTO		$1.09	0.1%	0.4%	0.1%	5.7%	$1,037,035	$12,347,439	$43,598,918	0.28
1494	Bitgert BRISE		$0.0₇3123	0.9%	1.7%	12.6%	10.6%	$1,219,835	$12,342,302	$13,320,961	0.93
1495	ShMonad SHMON		$0.04069	0.7%	6.8%	7.3%	4.3%	$233,370	$12,325,917	$12,325,917	1.0
1496	Zeta ZEX		$0.06559	0.0%	1.0%	3.1%	18.8%	$222,825	$12,315,947	$65,590,690	0.19
1497	Kofi Aptos KAPT		$1.80	0.1%	2.0%	2.4%	1.6%	$122,361	$12,312,005	$12,312,005	1.0
1498	Velas VLX		$0.004404	0.0%	0.3%	0.6%	0.1%	$80.02	$12,277,183	$12,277,183	1.0
1499	Usual ETH ETH0		$3,207.94	-	-	-	-	$23.84	$12,275,215	$12,275,215	1.0
1500	Wrapped fragSOL WFRAGSOL		$152.60	0.1%	2.8%	10.1%	0.9%	$5,584.58	$12,264,029	$12,264,029	1.0