Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.27 Trillion, a 0.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $116 Billion. Bitcoin dominance is at 57% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,036 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,271,494,390,198

Market Cap 0.8%

$116,453,908,177

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1201	Viction VIC		$0.2177	0.2%	4.3%	7.4%	0.7%	$1,958,349	$26,731,758	$45,725,727	0.58
1202	Radiant Capital RDNT		$0.02060	0.4%	4.0%	4.5%	3.2%	$3,879,836	$26,625,609	$30,910,316	0.86
1203	dForce DF		$0.02665	0.0%	3.0%	7.1%	0.5%	$603,767	$26,624,075	$26,624,075	1.0
1204	AGENDA 47 A47		$0.02649	0.0%	1.3%	0.8%	75.4%	$5,740,544	$26,540,638	$26,540,638	1.0
1205	GMEOW GMEOW		$0.02653	0.0%	8.5%	13.3%	-	$3,063.83	$26,516,565	$26,516,565	1.0
1206	AxonDAO Governance Token AXGT		$0.05725	0.3%	6.5%	12.5%	4.9%	$178,502	$26,515,274	$57,255,379	0.46
1207	Quai Network QUAI		$0.04287	4.0%	7.7%	0.8%	8.3%	$764,473	$26,432,404	$128,597,770	0.21
1208	τemplar SN3		$9.65	0.1%	2.1%	4.0%	15.0%	$77,749.07	$26,401,868	$26,401,868	1.0
1209	I love puppies PUPPIES		$0.0₆6273	2.1%	6.5%	35.6%	937.6%	$3,719,760	$26,391,584	$26,391,584	1.0
1210	doginme DOGINME		$0.0003901	0.1%	3.6%	1.9%	14.4%	$911,481	$26,377,752	$26,377,752	1.0
1211	Rice AI RICE		$0.1159	0.5%	4.8%	10.4%	2.5%	$5,951,157	$26,370,457	$116,478,522	0.23
1212	Soneium Bridged USDC (Soneium) USDC.E		$0.9991	0.3%	0.2%	0.1%	0.2%	$1,386,113	$26,328,649	$26,328,649	1.0
1213	HOPR HOPR		$0.04881	0.5%	2.4%	0.7%	13.6%	$238,668	$26,293,371	$27,545,835	0.95
1214	HashAI HASHAI		$0.0002938	0.5%	5.5%	10.7%	19.1%	$280,091	$26,285,168	$27,913,698	0.94
1215	Neuron NRN		$0.05817	0.1%	12.0%	28.1%	121.6%	$342,033	$26,140,273	$58,162,775	0.45
1216	Maxi PayFi Strategy Token MPST		$0.9999	0.0%	0.0%	0.0%	0.1%	$11,410.75	$26,138,463	$26,138,463	1.0
1217	Haedal Protocol HAEDAL		$0.1338	0.1%	3.3%	3.6%	4.4%	$10,362,672	$26,090,578	$133,797,837	0.19
1218	Galeon GALEON		$0.03487	4.9%	9.8%	55.0%	178.3%	$391,496	$26,077,881	$90,053,588	0.29
1219	Autonomi ANT		$0.05614	0.1%	0.9%	4.7%	4.3%	$164,623	$26,067,008	$67,372,521	0.39
1220	Froggie FROGGIE		$0.02593	1.9%	26.6%	1.9%	-	$14,207,310	$25,969,596	$25,969,596	1.0
1221	Realio Network Token RIO		$0.2585	0.5%	4.9%	11.9%	7.1%	$1,230,298	$25,852,597	$25,852,597	1.0
1222	Ai20x.ai AI20X		$1.23	0.2%	5.5%	5.2%	-	$19.48	$25,768,629	$25,768,629	1.0
1223	Yala YALA		$0.1046	0.3%	0.4%	9.9%	7.1%	$8,153,148	$25,706,843	$104,346,660	0.25
1224	Wen WEN		$0.00003528	0.6%	5.6%	11.6%	14.4%	$1,644,164	$25,688,368	$25,688,368	1.0
1225	dYdX ETHDYDX		$0.6144	0.3%	4.4%	0.7%	7.9%	$9,466,206	$25,623,764	$533,099,012	0.05
1226	SuperWalk GRND GRND		$0.03607	0.0%	0.4%	9.4%	25.9%	$249,498	$25,524,336	$35,618,591	0.72
1227	MetaMUI MMUI		$0.05355	0.1%	0.5%	5.1%	16.0%	$564,479	$25,494,109	$42,858,453	0.59
1228	Yield Optimizer USD YOUSD		$1.04	0.0%	0.0%	0.2%	0.7%	$16,458.09	$25,493,381	$25,493,381	1.0
1229	Synapse SYN		$0.1160	0.0%	3.3%	7.0%	0.2%	$2,322,513	$25,461,730	$29,057,075	0.88
1230	Scout Protocol Token DEV		$0.02830	2.1%	1.8%	1.3%	19.9%	$4,538.16	$25,325,592	$28,319,028	0.89
1231	Klever KLV		$0.002802	0.1%	4.8%	9.6%	3.0%	$2,535,676	$25,294,566	$25,294,566	1.0
1232	Bobo Coin BOBO		$0.0₆3806	0.1%	0.1%	4.8%	17.8%	$1,255,110	$25,262,550	$25,294,411	1.0
1233	CHEQD Network CHEQ		$0.02618	1.0%	10.5%	12.4%	14.9%	$663,648	$25,232,485	$32,816,017	0.77
1234	Zeta ZEX		$0.1339	3.0%	0.9%	12.1%	121.4%	$1,023,698	$25,148,375	$133,931,798	0.19
1235	Alpha Quark AQT		$0.9381	0.0%	1.4%	1.1%	8.6%	$1,490,356	$25,146,597	$28,142,664	0.89
1236	Bitcoin Limited Edition BTCLE		$126.20	0.5%	1.1%	0.7%	1.3%	$48,326.55	$25,054,823	$26,501,035	0.95
1237	USDH USDH		$0.9997	0.2%	0.2%	0.2%	-	$994,936	$25,018,335	$25,018,335	1.0
1238	AITV AITV		$0.09979	0.0%	0.3%	0.6%	21.0%	$670.97	$25,008,403	$99,793,149	0.25
1239	Aave USDC (Sonic) ASONUSDC		$1.01	0.0%	0.0%	0.0%	0.0%	$282,229	$24,995,090	$24,995,090	1.0
1240	Assemble AI ASM		$0.01656	1.2%	0.4%	6.6%	10.1%	$268,468	$24,983,325	$49,665,347	0.5
1241	Caliber CAL50		$0.2498	0.6%	0.9%	10.9%	6.1%	$250.06	$24,979,435	$24,979,435	1.0
1242	Monerium EUR emoney EURE		$1.18	0.0%	0.2%	0.4%	0.8%	$62,615.95	$24,927,915	$24,927,915	1.0
1243	tao.bot TAOBOT		$0.3088	1.2%	8.4%	11.0%	19.8%	$61,146.77	$24,718,363	$30,884,442	0.8
1244	Tesla xStock TSLAX		$431.89	0.0%	0.2%	1.9%	27.6%	$8,988,170	$24,706,784	$39,302,558	0.63
1245	Firmachain FCT		$0.02332	0.5%	2.2%	0.4%	11.2%	$217,601	$24,706,435	$25,038,029	0.99
1246	LUKSO LYX		$0.8085	0.0%	2.4%	0.7%	17.4%	$198,937	$24,685,851	$34,046,775	0.73
1247	Injective Bridged USDT (Injective) USDT	Buy	$1.00	-	0.0%	0.0%	0.0%	$2,753.10	$24,667,920	$24,667,920	1.0
1248	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$668.74	0.1%	0.2%	0.8%	3.0%	$41,839.95	$24,555,741	$24,555,741	1.0
1249	Joe Coin JOE		$0.02459	0.0%	1.8%	54.5%	12.2%	$1,910,027	$24,548,026	$24,548,026	1.0
1250	Mossland MOC		$0.05598	0.2%	1.2%	2.4%	7.8%	$168,509	$24,539,249	$28,304,306	0.87
1251	OPENLOOT OL		$0.03871	0.7%	7.0%	13.7%	7.8%	$1,682,971	$24,501,226	$193,921,334	0.13
1252	Eggle Energy ENG		$0.04050	0.1%	0.9%	13.9%	6.5%	$4,814.20	$24,416,842	$28,265,753	0.86
1253	Kleros PNK		$0.03368	1.0%	8.8%	12.4%	9.1%	$346,872	$24,392,190	$27,123,977	0.9
1254	IDEX IDEX		$0.02477	0.2%	4.1%	3.6%	10.8%	$2,889,840	$24,328,863	$24,774,621	0.98
1255	Auto Finance TOKE		$0.2923	0.6%	2.6%	8.9%	98.8%	$52,790.47	$24,252,401	$29,230,709	0.83
1256	Gyroscope GYD GYD		$1.00	0.1%	0.1%	0.1%	0.1%	$33,739.01	$24,226,704	$24,226,704	1.0
1257	TruFin Staked NEAR TRUNEAR		$3.21	0.2%	3.6%	8.7%	24.3%	$476.69	$24,218,279	$24,218,279	1.0
1258	SEDA SEDA		$0.03968	0.1%	0.4%	6.5%	32.4%	$598,965	$24,187,782	$40,153,174	0.6
1259	Fair and Free FAIR3		$0.02579	0.3%	4.0%	15.4%	28.3%	$775,002	$24,167,490	$24,167,490	1.0
1260	Groestlcoin GRS		$0.2726	0.0%	0.4%	2.0%	6.1%	$195,499	$24,132,234	$24,135,028	1.0
1261	The Arena ARENA		$0.007388	0.9%	2.2%	8.5%	10.2%	$257,308	$24,093,230	$73,964,466	0.33
1262	PINGPONG PINGPONG		$0.1017	1.0%	0.4%	8.9%	-	$6,229,115	$24,081,817	$101,611,041	0.24
1263	Automata ATA		$0.04095	0.2%	4.3%	4.3%	5.7%	$1,420,326	$24,058,553	$40,930,383	0.59
1264	YieldNest Restaked ETH YNETH		$4,468.80	-	-	-	-	$40.97	$23,962,424	$23,962,424	1.0
1265	Lorenzo Wrapped Bitcoin ENZOBTC		$110,523	-	-	-	-	$106.03	$23,903,153	$23,903,153	1.0
1266	XBorg XBG		$0.1110	0.2%	2.1%	64.6%	44.8%	$480,145	$23,860,264	$110,977,934	0.22
1267	Crypto Trading Fund CTF		$0.1987	0.1%	3.6%	3.1%	0.0%	$2,502.35	$23,827,763	$23,827,763	1.0
1268	SideShift XAI		$0.1543	0.3%	1.0%	0.7%	5.9%	$2,972.46	$23,727,449	$32,418,491	0.73
1269	Own The Doge DOG		$0.001733	0.0%	1.5%	10.4%	3.8%	$47,271.25	$23,720,391	$29,354,303	0.81
1270	Coral Protocol CORAL		$0.002360	0.2%	7.4%	34.9%	53.8%	$313,438	$23,701,129	$23,701,129	1.0
1271	L2 Standard Bridged USDT (Base) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.1%	$24,631,880	$23,687,621	$23,687,621	1.0
1272	Enzyme MLN		$7.89	0.4%	1.7%	4.1%	2.9%	$2,205,152	$23,643,777	$23,643,777	1.0
1273	VeBetterDAO B3TR		$0.07903	0.0%	2.7%	4.1%	4.4%	$1,641,891	$23,589,369	$23,589,369	1.0
1274	PEPPER PEPPER		$0.0₈2688	0.3%	5.7%	3.5%	7.8%	$51,085.68	$23,560,659	$23,560,659	1.0
1275	STON STON		$0.6266	0.8%	1.9%	1.7%	12.4%	$25,213.91	$23,465,751	$62,660,374	0.37
1277	Mito MITO		$0.3025	0.4%	3.1%	19.9%	35.1%	$632.61	$23,412,648	$151,271,691	0.15
1276	Dego Finance DEGO		$1.11	0.1%	0.7%	1.5%	10.2%	$3,300,565	$23,408,628	$23,408,628	1.0
1278	Staked USN SUSN		$1.12	0.0%	0.0%	0.1%	0.7%	$147,171	$23,403,819	$23,403,819	1.0
1279	DIMO DIMO		$0.05823	3.8%	0.5%	7.4%	9.5%	$744,294	$23,328,461	$58,263,069	0.4
1280	O Intelligence Coin OI		$23,233,364	0.4%	0.0%	5.1%	83.4%	$24,509.89	$23,327,879	$23,327,879	1.0
1282	Vulcan Forged PYR		$0.9751	0.0%	4.2%	2.6%	1.7%	$5,713,182	$23,316,318	$48,783,602	0.48
1283	Stake DAO SDT		$0.3529	0.1%	1.2%	11.7%	19.9%	$1,034.60	$23,306,008	$24,065,995	0.97
1281	Sperax SPA		$0.009592	0.3%	0.2%	0.7%	7.4%	$2,893,825	$23,305,362	$47,540,844	0.49
1284	Morphware XMW		$0.02982	0.5%	12.8%	7.2%	13.6%	$228,394	$23,283,364	$36,775,850	0.63
1285	Hey Anon ANON		$1.73	0.1%	3.2%	0.0%	38.4%	$639,630	$23,261,414	$36,375,189	0.64
1286	Electronic USD EUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$797,034	$23,222,964	$23,222,964	1.0
1287	Swell SWELL		$0.008784	0.1%	4.8%	1.2%	1.4%	$3,565,785	$23,197,063	$87,845,622	0.26
1288	Midas mAPOLLO MAPOLLO		$1.03	0.0%	0.0%	0.5%	-	$0.00	$23,174,982	$23,174,982	1.0
1289	Inverse Finance INV		$38.41	0.2%	0.1%	9.6%	29.2%	$138,978	$22,969,353	$27,615,777	0.83
1290	Strike STRIKE		$1.27	0.3%	5.1%	6.0%	33.8%	$578,556	$22,899,352	$31,804,655	0.72
1291	NEURALAI NEURAL		$2.29	0.4%	4.5%	10.2%	12.0%	$60,646.81	$22,897,262	$22,897,262	1.0
1292	AhaToken AHT		$0.003254	0.3%	1.3%	0.9%	7.8%	$145,512	$22,844,148	$25,159,082	0.91
1293	SaaSGo SAAS		$0.02846	0.2%	4.9%	8.9%	38.6%	$36,966.07	$22,758,049	$28,447,561	0.8
1294	Bitlayer BTR		$0.08689	0.3%	3.7%	9.6%	64.6%	$20,290,564	$22,732,022	$86,896,110	0.26
1295	Avalanche Bridged GHO (Avalanche) GHO		$1.00	0.0%	0.2%	0.0%	0.1%	$109,391	$22,667,347	$22,667,347	1.0
1296	Orbiter Finance OBT		$0.004619	0.3%	1.3%	1.8%	0.3%	$2,398,628	$22,631,987	$46,187,728	0.49
1297	Radio Caca RACA		$0.00005489	0.0%	3.1%	4.0%	5.2%	$2,151,506	$22,614,875	$22,834,613	0.99
1298	Midas mEDGE MEDGE		$1.05	0.0%	0.0%	0.2%	0.8%	$21.75	$22,597,396	$22,597,396	1.0
1299	NDQ666 NDQ		$0.02249	1.5%	15.9%	35.8%	237.6%	$4,530,931	$22,580,597	$22,580,597	1.0
1300	Nockchain NOCK		$0.01850	0.5%	11.1%	18.6%	4.6%	$111,052	$22,575,996	$79,386,085	0.28
1301	Portal PORTAL		$0.03819	0.2%	5.3%	3.0%	3.7%	$5,923,421	$22,535,930	$38,200,776	0.59
1302	AI Rig Complex ARC		$0.02249	0.2%	4.7%	10.8%	31.4%	$3,056,371	$22,475,932	$22,475,932	1.0
1303	DOWGE DJI6930		$0.02244	1.5%	10.1%	95.1%	141.4%	$847,639	$22,426,287	$22,426,287	1.0
1304	Gnosis xDAI Bridged USDC (Gnosis) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$288,378	$22,353,352	$22,353,352	1.0
1305	Hylo USD HYUSD		$1.00	0.0%	0.1%	0.1%	-	$639,753	$22,340,218	$22,340,218	1.0
1306	Harmony Horizon Bridged USDC (Harmony) 1USDC		$0.9997	0.0%	0.0%	652.7%	453.4%	$15,221.13	$22,309,009	$22,309,009	1.0
1307	Stronghold Staked SOL STRONGSOL		$258.77	0.1%	2.4%	12.2%	12.8%	$117,715	$22,234,326	$22,234,326	1.0
1308	Mavryk Network MVRK		$0.07406	0.1%	7.5%	5.0%	33.8%	$55,237.86	$22,218,488	$22,218,488	1.0
1309	noice NOICE		$0.0003802	1.0%	6.1%	10.5%	200.5%	$1,446,274	$22,213,225	$37,989,138	0.58
1310	Donkey DONKEY		$0.02213	0.2%	8.0%	26.5%	24.0%	$4,916,571	$22,118,232	$22,118,232	1.0
1311	Origami iBGT Auto-Compounder ORIBGT		$6.23	0.1%	6.1%	10.5%	16.7%	$32,007.53	$22,026,263	$22,026,263	1.0
1312	Superp SUP		$0.1260	1.5%	18.7%	59.2%	138.3%	$4,602,467	$22,022,206	$125,841,177	0.18
1313	Bitget Staked SOL BGSOL		$252.20	0.3%	2.4%	12.4%	12.1%	$262,808	$21,990,944	$21,990,944	1.0
1314	cDAI CDAI		$0.02494	0.0%	0.0%	0.1%	0.2%	$46.63	$21,970,634	$21,970,634	1.0
1315	WOLF WOLF		$0.02189	0.6%	6.8%	11.4%	45.6%	$46,020.29	$21,927,823	$21,927,823	1.0
1316	Alchemix ALCX		$8.83	0.5%	2.5%	6.4%	4.1%	$3,224,911	$21,909,928	$27,286,488	0.8
1317	PaLM AI PALM		$0.2834	0.5%	1.2%	47.1%	5.3%	$71,031.28	$21,847,882	$21,847,882	1.0
1318	Altura ALU		$0.02203	1.1%	2.3%	24.5%	57.4%	$2,350,023	$21,842,471	$21,842,471	1.0
1319	Incrypt INC		$0.003375	0.3%	0.5%	6.8%	49.1%	$90,881.29	$21,801,410	$70,875,842	0.31
1320	Apraemio APRA		$0.1580	0.1%	0.2%	2.5%	19.4%	$66,075.43	$21,799,275	$157,965,785	0.14
1321	Lumia LUMIA		$0.2893	0.1%	4.9%	2.9%	1.9%	$2,661,570	$21,788,989	$69,119,198	0.32
1322	ICM.RUN ICM		$0.02178	6.7%	0.9%	-	-	$1,582,951	$21,781,972	$21,781,972	1.0
1323	Pixels PIXEL		$0.02822	0.2%	4.5%	3.1%	0.4%	$10,406,255	$21,759,709	$141,105,922	0.15
1324	CCIP Bridged USDC (Ronin) USDC	Buy	$1.00	0.3%	0.3%	-	-	$328,203	$21,753,513	$21,753,513	1.0
1325	SuiNS Token NS		$0.1401	0.5%	0.2%	1.8%	12.8%	$1,328,496	$21,753,006	$70,034,493	0.31
1326	Bridged USD Coin (Scroll) USDC	Buy	$1.00	0.2%	0.2%	0.0%	0.0%	$1,451,181	$21,686,286	$21,686,286	1.0
1327	Codec Flow CODEC		$0.02868	1.3%	1.4%	36.1%	36.0%	$5,771,660	$21,591,932	$28,762,338	0.75
1328	Ampleforth AMPL		$1.21	0.1%	1.4%	0.4%	3.7%	$56,861.01	$21,579,148	$23,187,016	0.93
1329	Bridged Tether (Avalanche) USDTE		$1.00	0.1%	0.2%	0.0%	0.1%	$80,691.61	$21,578,652	$21,578,652	1.0
1330	DOGSHIT DOGSHIT		$0.0003563	0.6%	6.9%	16.7%	131.5%	$537,612	$21,574,067	$21,574,067	1.0
1331	Helium Mobile MOBILE		$0.0003449	0.1%	4.0%	14.7%	8.2%	$802,453	$21,566,503	$79,308,863	0.27
1332	pippin PIPPIN		$0.02153	0.4%	0.1%	7.5%	43.7%	$4,821,522	$21,554,915	$21,554,915	1.0
1333	Clover Finance CLV		$0.01759	0.1%	1.1%	0.1%	11.5%	$993,874	$21,537,641	$35,188,173	0.61
1334	Metis Bridged WETH (Metis Andromeda) WETH		$4,484.99	0.5%	0.8%	11.9%	4.2%	$117,339	$21,532,829	$21,532,829	1.0
1335	Mr. Miggles MIGGLES		$0.02245	0.2%	7.3%	5.7%	20.1%	$1,251,567	$21,512,875	$21,512,875	1.0
1336	Bitgert BRISE		$0.0₇5431	0.3%	3.4%	9.2%	0.8%	$2,859,927	$21,499,218	$23,203,958	0.93
1337	WazirX WRX		$0.04693	0.7%	1.6%	5.7%	23.2%	$25,690.74	$21,425,879	$46,933,361	0.46
1338	Botanix Pegged Bitcoin PBTC		$122,632	0.0%	0.0%	11.7%	11.5%	$1,904,559	$21,425,017	$21,425,017	1.0
1339	Noon USN USN		$0.9995	0.0%	0.0%	0.0%	0.0%	$268,675	$21,401,309	$21,401,309	1.0
1340	OMG Network OMG		$0.1522	0.6%	3.2%	2.5%	9.4%	$1,101,661	$21,353,052	$21,353,052	1.0
1341	OctaSpace OCTA		$0.5233	0.3%	2.6%	28.2%	13.5%	$422,455	$21,335,037	$21,335,037	1.0
1343	Switchboard SWTCH		$0.1332	1.3%	4.9%	131.3%	-	$17,260,320	$21,318,926	$133,243,291	0.16
1342	Perpetual Protocol PERP		$0.2935	0.0%	2.8%	0.6%	15.7%	$7,629,092	$21,313,655	$44,030,495	0.48
1344	Aavegotchi GHST		$0.4149	0.0%	3.6%	3.2%	2.5%	$2,413,497	$21,222,183	$21,882,016	0.97
1345	Based ETH BSDETH		$4,653.85	0.1%	0.9%	12.2%	4.5%	$65,725.48	$21,173,410	$21,173,410	1.0
1346	Crypto.com Wrapped BTC CDCBTC		$122,327	0.0%	0.2%	11.7%	10.9%	$461,791	$21,161,033	$21,161,033	1.0
1347	Pikaboss PIKA		$0.0₇5011	0.1%	0.7%	5.7%	1.8%	$1,080.44	$21,130,795	$21,130,795	1.0
1348	BMX BMX		$7.67	14.8%	62.6%	50.6%	61.6%	$1,362,843	$21,107,651	$21,107,651	1.0
1349	ARPA ARPA		$0.02138	0.2%	2.8%	1.3%	0.2%	$9,208,171	$20,994,887	$42,751,843	0.49
1350	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$674.14	-	-	-	-	$299.18	$20,988,149	$20,988,149	1.0
1351	AscendEx ASD		$0.02825	0.4%	18.7%	1.7%	28.7%	$844,582	$20,987,625	$20,987,625	1.0
1352	Ethix ETHIX		$0.2975	0.1%	0.5%	11.0%	9.7%	$3,215.85	$20,976,575	$29,754,806	0.7
1353	NFTX NFTX		$49.86	0.4%	1.8%	66.2%	13.3%	$262.39	$20,947,215	$32,418,309	0.65
1354	Edu3Games EGN		$0.02092	0.4%	0.2%	4.0%	6.2%	$1,521.05	$20,920,898	$20,920,898	1.0
1355	Evil Larry LARRY		$0.02093	0.0%	6.2%	0.0%	62.3%	$20,974.39	$20,899,005	$20,899,005	1.0
1356	Rhetor RT		$0.02079	0.2%	9.9%	56.7%	59.5%	$75,760.97	$20,892,525	$20,892,525	1.0
1357	Stader BNBx BNBX		$1,271.44	0.3%	2.4%	18.8%	36.6%	$259.89	$20,860,369	-
1358	Midas mTBILL MTBILL		$1.04	0.0%	0.0%	0.1%	0.3%	$24.76	$20,840,515	$20,840,515	1.0
1359	Pre-SP PSP		$0.04153	1.8%	2.9%	3.1%	4.0%	$39,569.00	$20,829,887	$20,829,887	1.0
1360	BOTXCOIN BOTX		$0.01183	2.0%	9.5%	2.2%	5.3%	$230,932	$20,813,043	$59,159,810	0.35
1361	BitMEX BMEX		$0.2085	0.5%	2.0%	2.4%	27.9%	$26,920.93	$20,798,816	$93,829,246	0.22
1362	Milady Meme Coin LADYS		$0.0₇2341	0.3%	5.7%	12.5%	23.0%	$3,715,054	$20,791,184	$20,791,184	1.0
1363	NKN NKN		$0.02620	0.3%	3.6%	11.3%	3.2%	$1,738,989	$20,764,254	$20,765,446	1.0
1364	Planet IX IXT		$0.1380	0.1%	1.8%	2.8%	10.3%	$115,386	$20,712,038	$21,157,944	0.98
1365	AllUnity EUR EURAU		$1.17	0.1%	0.0%	0.3%	0.8%	$1,083,252	$20,703,776	$20,703,776	1.0
1366	Hanu Yokia HANU		$0.0₆1378	0.1%	2.1%	4.6%	4.6%	$99.86	$20,628,480	$81,696,464	0.25
1367	Aubrai by Bio AUBRAI		$14.93	0.0%	5.5%	8.8%	24.3%	$922,051	$20,616,430	$29,900,551	0.69
1368	Ellipsis [OLD] EPS		$0.02947	0.2%	2.2%	18.3%	30.8%	$319.31	$20,596,971	$21,341,756	0.97
1369	Indigo Protocol INDY		$1.18	0.1%	5.0%	4.2%	3.9%	$206,116	$20,579,684	$41,087,740	0.5
1370	BXN BXN		$0.001318	0.1%	0.4%	8.0%	18.9%	$399,479	$20,528,245	$65,876,929	0.31
1371	DeGate DG		$0.05298	0.8%	0.2%	1.0%	6.5%	$233.74	$20,517,574	$52,987,369	0.39
1372	Star Atlas DAO POLIS		$0.06602	0.0%	6.6%	4.2%	5.3%	$211,448	$20,472,854	$23,768,330	0.86
1373	MMX MMX		$0.1222	0.1%	1.7%	8.9%	47.9%	$73,083.63	$20,429,035	$61,073,163	0.33
1374	FTMTOKEN FTMX		$0.08161	2.2%	4.9%	19.1%	-	$1,446,255	$20,402,270	$53,045,902	0.38
1375	EnKryptedAI KRAI		$0.02029	0.7%	2.3%	17.0%	33.0%	$32,566.57	$20,400,786	$20,400,786	1.0
1376	Fantom Bomb FBOMB		$0.04268	0.7%	1.8%	17.5%	6.4%	$378,192	$20,381,642	$20,381,642	1.0
1377	PlatON Network LAT		$0.003022	0.1%	0.6%	2.0%	7.7%	$3,927,911	$20,304,011	$30,996,336	0.66
1378	Sportstensor SN41		$7.47	1.6%	3.0%	40.3%	301.7%	$3,760,006	$20,296,196	$20,296,196	1.0
1379	Covalent X Token CXT		$0.02145	0.0%	2.0%	3.6%	26.2%	$1,159,642	$20,259,196	$21,449,243	0.94
1380	Wojak WOJAK		$0.0002917	0.7%	0.9%	10.3%	6.4%	$1,060,201	$20,206,664	$20,206,664	1.0
1381	KelpDAO Bridged rsETH (Unichain) RSETH		$4,720.46	0.0%	1.1%	11.8%	4.0%	$67.27	$20,197,892	$20,197,892	1.0
1382	Cross The Ages CTA		$0.04040	0.5%	0.1%	0.2%	12.5%	$903,279	$20,190,330	$20,229,075	1.0
1383	Wanchain WAN		$0.1015	0.1%	2.8%	5.1%	0.6%	$2,081,970	$20,173,131	$21,322,751	0.95
1384	Alpha City AMETA		$0.002011	2.0%	1.9%	25.6%	10.5%	$243,380	$20,125,383	$20,125,383	1.0
1385	Propchain PROPC		$0.4736	0.0%	8.0%	23.7%	2.4%	$618,384	$20,125,186	$30,200,738	0.67
1386	LOFI LOFI		$0.02012	1.2%	10.4%	28.1%	5.6%	$4,582,453	$20,115,226	$20,115,226	1.0
1387	Abster ABSTER		$0.02021	0.5%	5.6%	8.2%	17.7%	$116,521	$20,113,237	$20,113,237	1.0
1388	Dar Open Network D		$0.03125	0.1%	3.3%	3.2%	1.8%	$1,362,788	$20,101,052	$25,004,709	0.8
1389	Cudos CUDOS		$0.002720	0.1%	11.2%	19.1%	26.8%	$252.05	$20,062,553	$25,346,506	0.79
1390	Myro $MYRO		$0.02004	0.3%	5.8%	3.3%	4.8%	$2,549,386	$20,041,766	$20,041,766	1.0
1391	EquitEdge EEG		$0.05004	0.0%	0.0%	0.1%	0.4%	$205.83	$20,015,906	$25,019,882	0.8
1392	Araracoin ARARA		$0.0005518	0.0%	0.3%	3.1%	2.1%	$348,734	$20,006,545	$55,190,468	0.36
1393	Memetern MXT		$0.01987	0.6%	0.8%	9.5%	43.6%	$313.73	$19,940,722	$19,940,722	1.0
1394	StakeStone STO		$0.08844	0.0%	3.4%	1.5%	14.3%	$17,506,363	$19,938,751	$88,485,580	0.23
1396	Union U		$0.01036	0.2%	1.7%	0.7%	14.4%	$7,557,723	$19,890,918	$103,649,817	0.19
1395	EURA EURA		$1.18	0.1%	0.2%	1.1%	1.7%	$272,903	$19,879,044	$19,879,044	1.0
1397	Badger BADGER		$0.9955	0.9%	2.0%	10.4%	12.8%	$5,395,664	$19,842,026	$20,906,600	0.95
1398	Maya Protocol CACAO		$0.1982	0.2%	1.9%	18.9%	18.2%	$1,206,655	$19,831,316	$19,831,316	1.0
1399	Redbelly Network RBNT		$0.008963	0.3%	1.6%	10.8%	45.4%	$201,963	$19,827,767	$89,615,976	0.22
1400	Thales THALES		$0.3123	0.0%	0.2%	22.9%	41.5%	$519.42	$19,773,605	$31,169,537	0.63
1401	RAMP [OLD] RAMP		$0.04819	0.3%	0.7%	10.3%	9.6%	$544.79	$19,739,655	$48,032,825	0.41
1402	Avo AVO		$0.01972	0.4%	7.7%	11.6%	653.2%	$484,452	$19,720,749	$19,720,749	1.0
1403	Kekius Maximus KEKIUS		$0.01970	0.2%	1.7%	20.8%	7.1%	$2,306,626	$19,718,322	$19,718,322	1.0
1404	Nexora NEX		$0.3519	0.7%	1.0%	9.8%	0.4%	$56.13	$19,713,075	$35,201,919	0.56
1405	Book of Ethereum BOOE		$0.1970	4.4%	5.8%	8.0%	45.0%	$191,533	$19,711,479	$19,711,479	1.0
1406	Alephium ALPH		$0.1620	0.0%	1.3%	2.8%	27.3%	$258,102	$19,698,945	$34,894,327	0.56
1407	Metronome Synth USD MSUSD		$0.9980	0.0%	0.1%	0.1%	0.1%	$642,868	$19,667,074	$19,667,074	1.0
1408	Unicorn Fart Dust UFD		$0.01967	0.6%	5.3%	1.6%	12.8%	$2,955,550	$19,633,199	$19,633,199	1.0
1409	OpenKaito SN5		$7.98	0.1%	2.1%	3.5%	7.2%	$29,513.03	$19,589,756	$19,589,756	1.0
1410	Overtime OVER		$0.3113	0.0%	0.2%	21.1%	40.4%	$90,453.28	$19,525,119	$19,525,119	1.0
1411	Telos TLOS		$0.04636	0.2%	0.5%	3.1%	22.9%	$1,570,846	$19,475,405	$19,475,406	1.0
1412	Medical Intelligence MEDI		$0.1942	0.2%	3.7%	3.5%	9.9%	$9,059.11	$19,430,391	$19,430,391	1.0
1413	UFO Token UFO		$0.00002121	1.1%	2.6%	1.0%	9.6%	$21,494.11	$19,401,714	$19,401,714	1.0
1414	Codatta XNY		$0.007753	0.5%	5.5%	5.8%	3.2%	$13,702,344	$19,393,909	$77,575,637	0.25
1415	Crown by Third Time Games CROWN		$0.07738	0.1%	5.5%	5.2%	24.8%	$94,360.64	$19,345,256	$19,345,256	1.0
1416	Not in Employment, Education, or Training NEET		$0.01934	4.7%	5.6%	16.0%	22.6%	$1,162,465	$19,338,532	$19,338,532	1.0
1417	Games for a Living GFAL		$0.003671	0.4%	0.1%	3.3%	42.0%	$149,730	$19,291,198	$36,721,240	0.53
1418	Eclipse ES		$0.1286	0.5%	0.6%	5.4%	1.1%	$9,012,665	$19,269,689	$128,464,592	0.15
1419	district0x DNT		$0.02564	0.9%	2.6%	3.5%	7.5%	$84,559.17	$19,263,627	$25,643,065	0.75
1420	cBAT CBAT		$0.003072	0.1%	4.5%	5.9%	0.8%	$0.00	$19,233,034	$19,233,034	1.0
1421	Arai AA		$0.1333	0.3%	3.6%	1.0%	-	$48,935,959	$19,230,471	$133,082,843	0.14
1422	Bella Protocol BEL		$0.2394	0.1%	4.1%	1.1%	2.4%	$3,227,012	$19,155,875	$23,944,843	0.8
1423	Lava Network LAVA		$0.06165	1.4%	19.6%	48.4%	16.2%	$316,969	$19,083,005	$59,393,393	0.32
1424	ChainBounty BOUNTY		$0.03721	0.6%	0.6%	1.0%	8.8%	$217,326	$18,821,741	$18,821,741	1.0
1425	Ark of Panda AOP		$0.06928	0.3%	0.5%	8.7%	-	$83,171,510	$18,786,572	$138,646,286	0.14
1426	Aura BAL AURABAL		$5.11	-	-	-	-	$2,013.83	$18,759,212	$18,759,212	1.0
1427	NetX NETX		$1.21	1.0%	11.1%	16.7%	-	$279,853	$18,754,310	$24,245,188	0.77
1428	Ava AI AVA		$0.01876	0.2%	4.5%	0.3%	17.7%	$6,053,145	$18,736,662	$18,736,662	1.0
1429	EarthMeta EMT		$0.009266	0.3%	0.7%	11.8%	12.6%	$37,077.19	$18,680,006	$19,458,339	0.96
1430	Uranus URANUS		$0.1867	2.5%	10.1%	9.8%	40.5%	$4,965,814	$18,643,183	$18,643,183	1.0
1431	The Last Play RETIRE		$0.01857	1.2%	2.6%	51.7%	195.3%	$1,291,251	$18,642,189	$18,642,189	1.0
1432	Mango MNGO		$0.01666	2.5%	8.4%	4.8%	17.2%	$18,569.31	$18,621,079	$83,318,249	0.22
1433	Sillynubcat NUB		$0.01860	0.1%	9.7%	1.2%	26.7%	$736,613	$18,600,135	$18,600,135	1.0
1434	Thought THT		$0.03405	0.1%	2.2%	21.5%	7.0%	$14,451.88	$18,588,821	$53,838,435	0.35
1435	Harvest Finance FARM		$27.64	0.1%	2.6%	3.8%	0.2%	$1,769,951	$18,581,883	$19,086,015	0.97
1436	Swarms SWARMS		$0.01850	0.2%	3.0%	3.3%	2.5%	$4,132,250	$18,490,079	$18,490,079	1.0
1437	Rainbow Bridged USDC (Near) USDC.E		$1.00	0.0%	0.1%	0.1%	0.1%	$68,639.30	$18,477,953	$18,477,953	1.0
1438	PudgyStrategy PUDGYSTR		$0.01846	11.4%	57.3%	135.8%	-	$2,259,751	$18,387,026	$18,387,026	1.0
1439	Frax Price Index Share FPIS		$0.5063	0.0%	0.7%	1.3%	11.3%	$702.72	$18,352,368	$50,630,194	0.36
1440	GoGoPool GGP		$2.58	0.5%	4.0%	18.8%	9.1%	$1,138.87	$18,318,661	$49,976,782	0.37
1441	Kraken Wrapped BTC KBTC		$121,933	0.2%	0.3%	11.4%	10.4%	$149,888	$18,290,054	$18,290,054	1.0
1442	IMO IMO		$1.63	0.0%	0.9%	8.5%	12.6%	$77,225.33	$18,249,052	$29,322,849	0.62
1443	CreatorBid BID		$0.06764	0.2%	16.9%	10.4%	12.2%	$1,271,024	$18,212,969	$67,629,391	0.27
1444	MIU MIU		$0.0₇2022	0.9%	2.9%	0.7%	5.6%	$120,022	$18,193,805	$18,193,805	1.0
1445	Spectre AI SPECTRE		$1.82	0.0%	2.5%	34.2%	1.4%	$87,552.92	$18,188,355	$18,188,355	1.0
1446	TPTU TPTU		$1.20	0.1%	0.0%	0.8%	5.3%	$14,039,322	$18,064,844	$18,064,844	1.0
1447	AS Roma Fan Token ASR		$2.28	0.3%	0.1%	1.3%	3.7%	$15,229,051	$18,058,281	$22,806,374	0.79
1448	Ambire Wallet WALLET		$0.02492	0.2%	1.1%	12.5%	4.9%	$452,411	$18,020,217	$18,203,014	0.99
1449	BORGY $BORGY		$0.0002357	0.2%	9.9%	57.7%	253.3%	$205,892	$18,016,014	$18,282,313	0.99
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	Buy	$122,068	0.0%	0.2%	10.6%	10.7%	$1,317,367	$18,002,884	$18,002,884	1.0
1451	庄 BUNDLE		$0.01797	-	-	-	-	$6.37	$17,967,027	$17,967,027	1.0
1452	Zerebro ZEREBRO		$0.01796	0.0%	2.5%	1.9%	6.7%	$3,620,429	$17,960,695	$17,960,695	1.0
1453	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$603.29	0.1%	0.0%	1.3%	4.8%	$74,276.02	$17,916,198	$17,916,198	1.0
1454	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$90.53	-	-	-	-	$7,006.73	$17,896,205	$17,896,205	1.0
1455	BULLA BULLA		$0.06390	0.0%	2.8%	3.5%	4.1%	$2,520,405	$17,891,461	$63,898,075	0.28
1456	Paris Saint-Germain Fan Token PSG		$1.56	0.1%	0.9%	1.4%	2.3%	$3,655,866	$17,791,373	$31,069,677	0.57
1457	CREPE CREPE		$0.00002574	0.1%	1.7%	9.1%	153.9%	$507,629	$17,762,410	$17,762,410	1.0
1458	crow with knife CAW		$0.0₇2307	0.5%	4.1%	10.7%	21.2%	$144,936	$17,735,544	$17,735,544	1.0
1459	Metacade MCADE		$0.01025	0.1%	2.6%	4.4%	4.3%	$588,445	$17,733,272	$20,506,299	0.86
1460	VaultBridge Bridged USDT (Katana) VBUSDT		$1.00	0.0%	0.0%	0.0%	0.0%	$1,024,329	$17,724,366	$17,724,366	1.0
1461	Quickswap [OLD] QUICK		$24.12	0.5%	2.9%	11.5%	8.6%	$5,753.17	$17,696,204	$24,039,440	0.74
1462	Staked UTY YUTY		$1.03	-	0.0%	0.2%	0.6%	$2,364.37	$17,659,142	$17,659,142	1.0
1463	Goldn GOLDN		$0.001261	0.1%	1.1%	3.0%	24.2%	$121,076	$17,654,265	$17,654,265	1.0
1464	Quickswap QUICK		$0.02379	0.0%	3.8%	15.3%	6.0%	$3,936,930	$17,535,593	$22,536,010	0.78
1465	Hydrex HYDX		$0.8628	2.8%	35.8%	447.7%	-	$5,884,318	$17,525,096	$32,490,426	0.54
1467	Step Finance STEP		$0.05505	0.1%	5.8%	6.7%	17.0%	$32,744.56	$17,506,168	$18,164,531	0.96
1466	DEFI.ssi DEFI.SSI		$0.7076	0.1%	2.6%	6.6%	4.2%	$162,722	$17,504,530	$17,504,530	1.0
1468	TruFin Staked INJ TRUINJ		$12.55	0.4%	6.8%	7.1%	0.6%	$2,012.80	$17,451,335	$17,451,335	1.0
1469	Bucky BUCKY		$0.01735	0.5%	7.3%	29.6%	11.0%	$1,588,552	$17,450,552	$17,450,552	1.0
1470	GamerCoin GHX		$0.02478	1.1%	7.4%	24.7%	25.7%	$411,746	$17,416,870	$20,023,365	0.87
1471	MetFi METFI		$0.07700	0.3%	0.9%	0.2%	39.5%	$106,295	$17,412,153	$34,694,610	0.5
1472	PumpBTC PUMP		$0.06096	2.5%	4.1%	11.1%	73.1%	$9,931,094	$17,368,622	$60,942,534	0.29
1473	NetMind Token NMT		$0.3253	0.3%	2.3%	6.5%	15.4%	$2,262,165	$17,354,436	$46,835,367	0.37
1474	The Spirit of Gambling TOKABU		$0.01718	0.2%	15.9%	4.0%	51.5%	$2,143,537	$17,341,817	$17,341,817	1.0
1475	ORIGYN OGY		$0.002108	0.0%	3.2%	13.9%	5.2%	$247,380	$17,333,373	$21,962,040	0.79
1476	Coinweb CWEB		$0.002748	0.1%	1.0%	6.8%	24.9%	$208,172	$17,305,429	$20,885,275	0.83
1477	Pandu Pandas PANDU		$0.0001701	0.1%	26.8%	427.7%	-	$6,295,160	$17,231,856	$17,231,856	1.0
1478	AMATERASU OMIKAMI OMIKAMI		$0.01723	0.0%	3.3%	8.4%	3.3%	$108,246	$17,221,218	$17,221,218	1.0
1479	ArbDoge AI AIDOGE		$0.0₁₀9149	0.4%	1.0%	0.3%	7.7%	$3,307,074	$17,182,961	$17,182,961	1.0
1480	Wrapped Mantle WMNT		$1.97	0.3%	2.2%	12.3%	73.8%	$4,740,195	$17,160,304	$17,160,304	1.0
1481	PlaysOut PLAY		$0.04584	0.1%	2.6%	13.5%	23.3%	$662,488	$17,126,731	$229,273,505	0.07
1482	Vow VOW		$0.04940	0.4%	0.1%	6.5%	10.5%	$117,123	$17,114,536	$56,565,396	0.3
1483	Dora Factory DORA		$0.01711	0.0%	2.3%	4.3%	16.9%	$923,910	$17,112,711	$17,112,711	1.0
1484	NodeAI GPU		$0.1761	0.4%	10.6%	12.2%	23.1%	$150,403	$17,111,524	$17,522,364	0.98
1485	Build On BNB BOB		$0.0₇4058	0.7%	1.7%	0.2%	23.8%	$4,462,057	$17,107,264	$17,107,264	1.0
1486	Impossible Finance Launchpad IDIA		$0.02288	0.1%	1.6%	3.8%	13.3%	$7,495.42	$17,086,758	$22,831,381	0.75
1487	Daddy Tate DADDY		$0.02833	1.5%	5.6%	10.6%	1.8%	$310,465	$17,052,526	$17,052,526	1.0
1488	Solana Bridged TRX (Solana) TRX	Buy	$0.3409	0.0%	0.4%	0.9%	-	$485,662	$17,042,790	$17,042,790	1.0
1489	ALKIMI ALKIMI		$0.05876	2.5%	5.7%	3.9%	31.8%	$5,656,781	$17,033,247	$57,126,119	0.3
1490	Clash of Lilliput COL		$0.2077	0.3%	1.3%	11.1%	22.2%	$4,481.57	$16,984,699	$206,942,711	0.08
1491	BRLA Digital BRLA BRLA		$0.1866	0.1%	0.1%	0.5%	1.3%	$189,247	$16,958,270	$16,958,270	1.0
1492	Catizen CATI		$0.08217	0.1%	3.4%	1.9%	2.2%	$6,903,806	$16,940,650	$82,236,165	0.21
1493	Star Atlas ATLAS		$0.0007908	0.7%	2.2%	1.6%	11.0%	$643,022	$16,922,202	$28,484,713	0.59
1494	SIRE SIRE		$0.8058	0.3%	4.8%	7.9%	42643.3%	$250,724	$16,921,692	$16,921,692	1.0
1495	IlluminatiCoin NATI		$0.0₆5124	0.7%	0.9%	9.4%	2.1%	$79,761.33	$16,910,214	$16,910,214	1.0
1496	Myria MYRIA		$0.0005982	0.1%	6.2%	7.4%	21.3%	$1,260,155	$16,891,894	$29,851,706	0.57
1497	Minutes Network Token MNTX		$0.2149	1.2%	6.5%	3.9%	32.5%	$52,774.64	$16,859,997	$16,859,997	1.0
1498	Flayer FLAY		$0.02805	0.3%	40.3%	33.0%	22.0%	$1,796,818	$16,831,317	$28,052,196	0.6
1499	Modulr EMDR		$23.68	0.3%	0.8%	26.0%	20.6%	$448,819	$16,824,576	$23,682,764	0.71
1500	Dupe DUPE		$0.01682	2.6%	3.8%	201.0%	105.2%	$8,570,797	$16,823,844	$16,823,844	1.0