Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.26 Trillion, a 0.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $45.4 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,405 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin maintains key support levels while institutional accumulation signals from Strategy and Norway's wealth fund ...

Market Summary: Government officials are preparing to meet with key figures in the digital asset and prediction market sectors to dis...

Current Meta Direction: The global crypto market capitalization shows a slight decrease, hovering around $2.26 trillion as major digital asse...

Opportunities & Catalysts: The company's CEO confirmed plans to resume Bitcoin purchases later this year, signaling continued institutional conv...

13 minutes ago

$2,259,633,217,883

Market Cap 0.3%

$45,402,179,972

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1196	EurocoinToken ECTE		$0.08420	1.0%	0.3%	1.8%	11.3%	$89,391.75	$8,400,337	$8,400,337	1.0
1197	Koma Inu KOMA		$0.01385	0.2%	4.4%	18.2%	103.6%	$1,880,800	$8,400,236	$13,862,820	0.61
1198	Apple (Ondo Tokenized Stock) AAPLON		$306.39	0.0%	1.0%	2.4%	3.2%	$1,069,656	$8,392,562	$8,392,562	1.0
1199	Beatswap BTX		$0.03733	0.4%	3.2%	4.4%	51.7%	$241,632	$8,389,838	$55,993,160	0.15
1200	BLOCKv VEE		$0.005758	0.1%	6.5%	13.5%	34.4%	$3,082.71	$8,380,741	$8,380,741	1.0
1201	ElevateFi EFI		$11.18	0.6%	6.0%	8.4%	11.3%	$4,570.77	$8,374,840	$8,374,840	1.0
1202	Wecan WECAN		$0.001388	0.1%	2.9%	0.7%	23.9%	$108.56	$8,324,985	$8,324,985	1.0
1203	Orchid Protocol OXT		$0.008344	1.0%	2.8%	19.9%	119.5%	$1,798,906	$8,321,188	$8,344,431	1.0
1204	Bella Protocol BEL		$0.1039	0.7%	0.3%	1.1%	6.9%	$2,506,650	$8,313,544	$10,391,930	0.8
1205	zkPass ZKP		$0.04123	0.1%	1.9%	4.3%	6.8%	$5,368,926	$8,312,789	$41,220,442	0.2
1206	FIGHT FIGHT		$0.004057	0.4%	2.0%	10.2%	29.7%	$1,405,267	$8,309,263	$40,532,991	0.21
1207	PolySwarm NCT		$0.004424	1.3%	1.9%	3.4%	11.7%	$480,168	$8,308,433	$8,310,250	1.0
1208	USP Yield Optimized Stablecoin USP		$1.12	0.1%	0.4%	0.4%	1.3%	$231,717	$8,303,721	$8,303,721	1.0
1209	Fartboy $FARTBOY		$0.008304	1.0%	1.8%	7.0%	13.8%	$178,198	$8,292,779	$8,292,779	1.0
1210	GeorgePlaysClashRoyale CLASH		$0.008292	0.5%	0.5%	4.8%	21.9%	$362,049	$8,288,151	$8,288,151	1.0
1211	LimeWire LMWR		$0.01306	0.4%	1.4%	12.5%	34.0%	$694,052	$8,258,688	$8,268,150	1.0
1212	YieldNest RWA MAX YNRWAX		$0.9730	0.1%	0.6%	0.5%	2.5%	$336.56	$8,256,023	$8,256,023	1.0
1213	FROK FROK		$0.04109	0.2%	0.4%	10.3%	41.1%	$287.91	$8,255,475	$17,285,334	0.48
1214	Vultisig VULT		$0.08253	0.1%	0.6%	7.8%	3.0%	$4,846.23	$8,252,818	$8,252,818	1.0
1215	Swarm SN124		$2.29	0.9%	9.6%	16.7%	30.1%	$395,371	$8,239,705	$8,239,705	1.0
1216	Paris Saint-Germain Fan Token PSG		$0.4915	0.1%	0.3%	3.7%	7.5%	$1,275,497	$8,238,903	$9,776,202	0.84
1217	Bobo BOBO		$0.008220	0.1%	1.4%	6.3%	0.1%	$475,742	$8,218,999	$8,218,999	1.0
1218	The Index INDEX		$0.008363	2.5%	17.6%	2.3%	-	$1,430,022	$8,200,492	$8,200,492	1.0
1219	CJournal CJL		$0.01261	0.6%	0.7%	1.7%	2.3%	$7,010.94	$8,192,235	$12,614,763	0.65
1220	Coinbase (Ondo Tokenized Stock) COINON		$153.53	0.3%	2.7%	4.7%	5.7%	$1,269,993	$8,186,661	$8,186,661	1.0
1221	Midas mRe7YIELD MRE7YIELD		$1.07	0.0%	0.0%	0.0%	0.5%	$0.00	$8,185,125	$8,185,125	1.0
1222	Limitless LMTS		$0.06193	0.4%	0.3%	3.1%	12.2%	$1,354,365	$8,149,476	$61,926,729	0.13
1223	ShMonad SHMON		$0.03441	0.5%	1.3%	5.0%	4.8%	$203.75	$8,146,454	$8,146,454	1.0
1224	CrypGPT CRYPGPT		$0.05245	0.1%	0.7%	0.5%	1.4%	$2,068,175	$8,135,350	$39,329,425	0.21
1225	USDPT \| Western Union USDPT		$1.00	0.1%	0.1%	0.2%	0.1%	$19,494.02	$8,129,501	$8,129,501	1.0
1226	RedTeam SN61		$1.62	0.6%	0.8%	48.6%	35.2%	$871,241	$8,116,846	$8,116,846	1.0
1227	Achain ACT		$0.009457	0.9%	4.6%	8.7%	11.9%	$1,863,808	$8,108,393	$9,456,509	0.86
1228	Forta FORT		$0.01258	0.2%	0.7%	2.8%	3.4%	$146,995	$8,102,914	$12,568,942	0.64
1229	Avail AVAIL		$0.002043	1.4%	4.1%	5.6%	26.9%	$453,874	$8,099,850	$22,658,148	0.36
1230	Newton Protocol NEWT		$0.03751	0.2%	0.5%	5.6%	17.7%	$1,386,788	$8,071,100	$37,539,999	0.22
1231	Manifesting MANIFEST		$0.008960	3.6%	13.8%	0.6%	48.4%	$603,333	$8,061,489	$8,061,489	1.0
1232	PONKE PONKE		$0.01450	0.8%	0.2%	10.1%	30.5%	$708,412	$8,043,500	$8,043,500	1.0
1233	Midas mAPOLLO MAPOLLO		$1.11	0.0%	0.0%	0.2%	0.7%	$0.00	$8,036,445	$8,036,445	1.0
1234	Dexsport DESU		$0.01376	0.3%	0.4%	2.8%	6.8%	$19,872.83	$8,022,867	$8,022,867	1.0
1235	Galatasaray Fan Token GAL		$0.9664	0.1%	0.3%	2.6%	1.3%	$1,310,974	$8,002,090	$9,640,419	0.83
1236	Thena THE		$0.05851	0.9%	3.0%	9.0%	7.9%	$3,106,462	$8,001,327	$16,826,860	0.48
1237	τaos SN79		$1.79	1.6%	11.4%	22.5%	13.9%	$696,625	$7,998,178	$7,998,178	1.0
1238	Drift Protocol DRIFT		$0.01117	0.5%	2.1%	7.1%	16.8%	$1,732,809	$7,990,869	$11,172,382	0.72
1239	Apex SN1		$1.65	0.9%	3.4%	3.7%	1.0%	$246,379	$7,978,898	$7,978,898	1.0
1240	BabyBoomToken BBT		$0.04631	1.3%	7.1%	8.0%	66.3%	$88,146.80	$7,958,847	$46,348,901	0.17
1241	Yellow YELLOW		$0.04146	0.1%	1.6%	20.1%	17.5%	$479,032	$7,942,646	$409,550,178	0.02
1242	Bitlayer BTR		$0.03034	0.7%	1.1%	38.7%	77.5%	$2,548,311	$7,942,380	$30,360,781	0.26
1243	Iagon IAG		$0.02104	0.1%	1.4%	4.4%	0.9%	$60,324.84	$7,912,545	$21,042,860	0.38
1244	DORA DORA		$0.007893	0.1%	0.2%	0.7%	0.5%	$366,220	$7,892,421	$7,892,421	1.0
1245	CREPE CREPE		$0.00001141	0.5%	5.9%	6.9%	8.9%	$327,248	$7,890,440	$7,890,440	1.0
1246	PondCoin PNDC		$0.0₇5650	1.2%	5.5%	10.3%	78.7%	$6,657.96	$7,889,003	$23,767,400	0.33
1247	Redbelly Network RBNT		$0.002919	0.1%	1.8%	10.1%	21.4%	$115,810	$7,874,694	$29,190,350	0.27
1248	Hana Network HANA		$0.03281	0.2%	0.5%	5.1%	9.2%	$1,536,897	$7,874,664	$32,811,102	0.24
1249	Ika IKA		$0.002623	0.2%	0.5%	5.4%	1.8%	$208,940	$7,856,919	$26,189,731	0.3
1250	SK Hynix xStock SKHYX		$163.17	0.7%	3.9%	16.9%	15.1%	$1,516,518	$7,847,950	$56,813,924	0.14
1251	SaucerSwap SAUCE		$0.008542	2.7%	39.0%	33.1%	35.5%	$12,170.60	$7,832,743	$8,540,750	0.92
1252	Honey HONEY		$0.9973	0.1%	0.1%	0.4%	0.4%	$98,288.40	$7,807,289	$7,807,289	1.0
1253	Build On BNB BOB		$0.0₇1854	0.2%	0.3%	14.8%	20.4%	$414,001	$7,802,254	$7,802,254	1.0
1254	Resolv RESOLV		$0.01679	0.0%	0.6%	12.3%	9.5%	$2,533,879	$7,795,483	$16,790,169	0.46
1255	Looped Hype LHYPE		$59.21	0.1%	2.1%	3.6%	12.2%	$612.76	$7,789,067	$7,789,067	1.0
1256	Theoriq THQ		$0.009366	0.1%	1.8%	5.2%	22.5%	$569,337	$7,775,103	$9,361,761	0.83
1257	Robinhood xStock HOODX		$99.70	0.0%	4.7%	9.5%	12.3%	$5,097,965	$7,730,988	$191,042,164	0.04
1258	USUALx USUALX		$0.01558	0.1%	1.4%	1.4%	5.2%	$2,118.83	$7,693,897	$7,693,897	1.0
1259	Moonbeam GLMR		$0.007601	0.2%	1.1%	10.3%	15.4%	$3,430,414	$7,680,432	$9,398,276	0.82
1260	Firmachain FCT		$0.006285	0.0%	0.9%	5.7%	18.5%	$237,523	$7,667,336	$7,736,044	0.99
1261	CommonWealth CWU		$0.007665	0.4%	4.8%	15.6%	30.1%	$14,596.37	$7,663,619	$7,663,619	1.0
1262	MCOIN MCOIN		$0.04316	0.2%	2.1%	17.3%	4.1%	$226,847	$7,637,389	$21,574,546	0.35
1263	fih FIH		$0.007630	1.3%	0.4%	9.3%	126.9%	$370,043	$7,629,818	$7,629,818	1.0
1264	Santos FC Fan Token SANTOS		$0.4729	0.1%	1.1%	1.1%	13.3%	$720,810	$7,611,344	$14,187,162	0.54
1265	AS Roma Fan Token ASR		$0.8646	0.1%	1.9%	0.3%	0.1%	$3,108,764	$7,600,212	$8,637,324	0.88
1266	JumpToken JMPT		$0.5128	0.1%	0.4%	0.5%	7.7%	$10,751.65	$7,571,651	$15,794,798	0.48
1267	Sherwood Protocol WOOD		$0.007520	0.3%	16.2%	86.7%	-	$367,768	$7,565,416	$7,565,416	1.0
1268	Jimothy The Raccoon JIMOTHY		$0.007562	1.6%	9.9%	102.0%	-	$3,475,036	$7,555,373	$7,555,373	1.0
1269	Kleros PNK		$0.008244	0.0%	0.1%	0.1%	0.8%	$7,025.98	$7,547,233	$7,547,233	1.0
1270	Bitlight LIGHT		$0.1752	1.9%	0.9%	12.8%	41.3%	$1,604,415	$7,541,120	$73,559,992	0.1
1271	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$67.58	0.0%	0.1%	1.1%	1.1%	$400,304	$7,540,177	$7,540,177	1.0
1272	Fuel Network FUEL		$0.0008518	0.1%	0.4%	6.8%	23.7%	$400,115	$7,534,240	$8,833,238	0.85
1273	Everlyn LYN		$0.03597	0.3%	0.8%	0.3%	1.1%	$256,844	$7,516,675	$35,964,954	0.21
1274	HOPR HOPR		$0.01128	1.3%	4.3%	6.3%	31.7%	$67,747.61	$7,515,946	$7,777,200	0.97
1275	WOLF WOLF		$0.007478	0.4%	0.4%	26.7%	5.2%	$1,269.59	$7,476,615	$7,476,615	1.0
1276	Resistance Dog REDO		$0.07447	0.6%	4.1%	0.4%	8.0%	$98,859.55	$7,446,537	$7,446,537	1.0
1277	CateCoin CATE		$0.0₆1319	1.5%	16.7%	7.1%	102.5%	$1,628,448	$7,384,692	$7,708,933	0.96
1278	Stader SD		$0.1027	0.0%	0.3%	5.2%	7.4%	$574,721	$7,378,339	$12,314,984	0.6
1279	SINO SINO		$0.007409	0.5%	0.8%	1.3%	-	$13,832.25	$7,374,731	$7,374,731	1.0
1280	Anzen USDz USDZ		$0.9750	0.0%	0.4%	0.2%	0.2%	$4,474.95	$7,353,189	$7,353,189	1.0
1281	Hashflow HFT		$0.008010	0.8%	8.9%	72.6%	9.0%	$2,575,074	$7,352,972	$8,010,254	0.92
1282	MIA MIA		$0.01341	0.1%	0.0%	2.0%	1.0%	$221.64	$7,338,152	$13,382,973	0.55
1283	Heroes of Mavia MAVIA		$0.02936	0.0%	0.8%	3.9%	9.0%	$570,827	$7,334,631	$7,334,631	1.0
1284	Oracle (Ondo Tokenized Stock) ORCLON		$157.72	0.1%	2.4%	9.5%	21.4%	$792,982	$7,321,010	$7,321,010	1.0
1285	Microsoft xStock MSFTX		$496.66	0.0%	0.9%	0.3%	28.6%	$56,598.08	$7,309,990	$144,843,697	0.05
1286	Balancer BAL		$0.1047	0.0%	0.1%	5.0%	8.9%	$292,356	$7,305,617	$7,575,634	0.96
1287	ELYSIA EL		$0.001074	0.0%	0.7%	0.4%	13.1%	$328,517	$7,305,251	$7,305,251	1.0
1288	Daddy Tate DADDY		$0.01216	0.2%	3.2%	8.2%	21.2%	$191,640	$7,292,063	$7,292,063	1.0
1289	Soil SOIL		$0.09665	0.1%	2.2%	6.0%	31.4%	$33,065.34	$7,280,185	$9,664,063	0.75
1290	Slerf [OLD] SLERF		$0.01453	0.4%	0.2%	4.4%	1.5%	$690.42	$7,263,014	$7,263,014	1.0
1291	Micron Technology (Backpack Securities) MU		$953.74	0.1%	3.2%	7.2%	3.9%	$3,295,311	$7,247,684	$7,247,684	1.0
1292	Intel xStock INTCX		$105.26	0.1%	3.7%	5.5%	4.5%	$69,808.93	$7,246,886	$193,754,934	0.04
1293	Puffer PUFFER		$0.01370	1.7%	11.1%	9.3%	0.2%	$781,569	$7,245,208	$13,686,784	0.53
1294	Layer3 L3		$0.004085	0.0%	1.6%	3.1%	23.8%	$695,157	$7,214,043	$13,613,789	0.53
1295	Amazon xStock AMZNX		$265.82	0.1%	0.7%	2.4%	7.2%	$2,798,101	$7,209,677	$133,039,649	0.05
1296	Green GREEN		$0.0001509	0.2%	0.1%	1.6%	42.9%	$5,986.81	$7,207,424	$7,207,424	1.0
1297	Paradex DIME		$0.01078	0.0%	11.0%	0.2%	25.1%	$700.60	$7,203,753	$10,782,796	0.67
1298	Bitcoin Limited Edition BTCLE		$462.00	0.3%	0.2%	0.1%	2.0%	$71,078.51	$7,196,600	$97,010,392	0.07
1299	Coinbase (bStocks Tokenized Stock) COINB		$153.63	0.2%	2.7%	5.0%	5.3%	$1,021,279	$7,194,933	$7,194,933	1.0
1300	Marvell Technology (bStocks Tokenized Stock) MRVLB		$223.58	0.6%	1.6%	5.0%	-	$1,025,404	$7,186,544	$7,186,544	1.0
1301	RIV Coin RIV		$0.003398	0.4%	5.0%	3.6%	1.7%	$401,176	$7,171,803	$30,574,571	0.23
1302	WorldAssets INC		$0.07938	0.2%	0.4%	3.2%	6.5%	$73,490.59	$7,146,782	$23,822,607	0.3
1303	Strike STRIKE		$0.3955	0.4%	3.0%	3.5%	2.9%	$7,325.61	$7,119,124	$9,887,672	0.72
1304	Gitcoin GTC		$0.08133	0.2%	1.6%	1.2%	15.4%	$2,351,203	$7,114,580	$8,131,739	0.87
1305	I love puppies PUPPIES		$0.0₆1688	0.3%	4.1%	34.0%	49.5%	$476,654	$7,102,609	$7,102,609	1.0
1306	Pear Protocol PEAR		$0.01464	0.0%	1.7%	2.4%	15.7%	$4,498.20	$7,088,582	$12,475,602	0.57
1307	SuperWalk GRND GRND		$0.008725	0.8%	1.8%	3.3%	22.2%	$51,143.92	$7,075,776	$8,299,118	0.85
1308	PinGo PINGO		$0.02629	0.2%	11.0%	37.1%	33.0%	$16,929.00	$7,067,372	$26,284,933	0.27
1309	STASIS EURO EURS	Buy	$1.20	0.1%	0.5%	0.2%	0.6%	$202.29	$7,064,082	$7,064,082	1.0
1310	Mossland MOC		$0.01569	0.3%	1.6%	9.0%	12.1%	$105,211	$7,053,906	$7,846,572	0.9
1311	NUMINE Token NUMI		$0.01998	0.2%	0.6%	1.4%	2.3%	$277,569	$7,039,053	$19,980,409	0.35
1312	BXN BXN		$0.0004388	0.0%	5.3%	56.5%	3.1%	$327,596	$7,021,033	$21,948,758	0.32
1313	Meta xStock METAX		$595.84	0.1%	2.5%	1.2%	10.0%	$1,709,297	$6,988,994	$128,705,077	0.05
1314	grail SN81		$1.61	0.9%	2.6%	4.7%	2.0%	$19,449.43	$6,952,105	$6,952,105	1.0
1315	Assemble AI ASM		$0.004234	0.0%	3.2%	1.9%	4.3%	$26,048.07	$6,942,833	$12,703,163	0.55
1316	Solomon SOLO		$0.6077	0.1%	1.4%	6.3%	0.2%	$21,341.11	$6,941,437	$15,676,121	0.44
1317	Backed Coinbase Global BCOIN		$149.42	0.0%	0.9%	0.6%	5.3%	$0.00	$6,927,506	$6,927,506	1.0
1318	SanDisk (Ondo Tokenized) SNDKON		$1,547.89	0.1%	13.4%	22.8%	13.3%	$2,338,943	$6,922,304	$6,922,304	1.0
1319	SpaceChain (ERC-20) SPC		$0.01145	0.1%	0.3%	0.4%	1.5%	$158.97	$6,909,038	$6,909,038	1.0
1320	FC Barcelona Fan Token BAR		$0.2604	0.1%	0.5%	2.9%	6.2%	$2,788,424	$6,900,223	$10,410,995	0.66
1321	Anyswap ANY		$0.5241	0.1%	0.5%	3.5%	4.5%	$1.08	$6,892,696	$6,892,696	1.0
1322	TokenFi TOKEN		$0.001739	0.1%	0.8%	8.0%	22.5%	$1,120,439	$6,886,354	$17,394,646	0.4
1323	Unipeg UPEG		$686.12	2.7%	8.4%	40.0%	331.7%	$263,098	$6,860,508	$6,860,508	1.0
1324	RSS3 RSS3		$0.004496	0.1%	0.9%	4.9%	16.1%	$60,784.02	$6,835,532	$6,835,532	1.0
1325	FlameWire SN97		$5.10	0.9%	2.9%	1.9%	15.2%	$153,013	$6,834,921	$6,834,921	1.0
1326	Delysium AGI		$0.002618	0.5%	0.7%	16.9%	36.0%	$466,278	$6,833,599	$7,859,198	0.87
1327	DeAgentAI AIA		$0.06861	1.4%	6.9%	3.9%	30.2%	$2,251,069	$6,821,704	$68,559,835	0.1
1328	PepeCoin PEPECOIN		$0.06991	0.6%	1.8%	12.8%	7.2%	$94,808.26	$6,816,800	$9,350,866	0.73
1329	Crob Mob CROB		$0.006812	1.9%	4.9%	8.5%	12.1%	$218.72	$6,810,986	$6,810,986	1.0
1330	ORO SN15		$4.78	0.6%	8.4%	25.2%	10.6%	$1,318,106	$6,806,999	$6,806,999	1.0
1331	Broccoli BROCCOLI		$0.006811	1.4%	0.9%	5.1%	14.2%	$1,849,157	$6,806,897	$6,806,897	1.0
1332	WazirX WRX		$0.01490	0.1%	4.1%	4.2%	22.1%	$5,763.94	$6,800,815	$14,897,178	0.46
1333	DexTools DEXT		$0.09545	0.7%	2.9%	7.9%	20.8%	$74,398.76	$6,797,127	$10,733,282	0.63
1334	Anzens USDA USDA		$1.01	0.2%	0.2%	0.1%	0.2%	$20,305.63	$6,796,671	$6,796,671	1.0
1335	Peercoin PPC		$0.2234	0.1%	0.5%	0.6%	0.1%	$165.28	$6,782,482	$6,782,523	1.0
1336	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$434.62	0.1%	0.0%	2.8%	1.2%	$1,170,553	$6,766,984	$6,766,984	1.0
1337	Private Aviation Finance Token CINO		$0.006754	0.4%	1.0%	1.3%	17.7%	$1,669.85	$6,752,484	$6,752,484	1.0
1338	Badger BADGER		$0.3439	0.1%	1.0%	2.3%	2.4%	$463,843	$6,710,756	$7,223,563	0.93
1339	Dippy SN11		$1.48	1.2%	4.4%	18.9%	10.1%	$240,597	$6,709,559	$6,709,559	1.0
1340	Midas Rockaway Market Neutral MROX		$1.14	0.0%	0.0%	0.1%	0.6%	$0.00	$6,679,720	$6,679,720	1.0
1341	Data Universe SN13		$1.28	0.9%	2.5%	5.1%	5.9%	$5,875.27	$6,679,714	$6,679,714	1.0
1342	Nebius Group (Ondo Tokenized) NBISON		$256.85	0.1%	1.3%	32.9%	28.6%	$2,765,324	$6,660,460	$6,660,460	1.0
1343	Xauras XRS		$0.02980	0.1%	0.1%	0.1%	0.0%	$15,489.82	$6,660,305	$29,655,991	0.22
1344	AIUSD AIUSD		$1.00000	0.1%	0.1%	0.1%	0.0%	$19,791.60	$6,641,339	$6,641,339	1.0
1345	Solid X SOLIDX		$0.3157	0.3%	2.0%	9.7%	78.3%	$3,839.59	$6,632,628	$6,632,628	1.0
1346	Vine VINE		$0.006619	1.0%	5.0%	18.4%	27.5%	$5,565,058	$6,628,404	$6,628,404	1.0
1347	SpaceX (Backpack Securities) SPCX		$141.93	0.3%	3.0%	23.6%	3.3%	$5,694,265	$6,615,304	$6,615,304	1.0
1348	Splendor SPLD		$0.1757	0.0%	38.9%	30.3%	6.7%	$44,497.76	$6,595,919	$4,567,286,360	0.0
1349	Nimiq NIM		$0.0004743	0.0%	1.2%	4.1%	7.1%	$21,629.76	$6,579,122	$6,692,906	0.98
1350	smolecoin SMOLE		$0.00001565	0.4%	0.2%	4.3%	2.3%	$138.81	$6,571,953	$6,571,953	1.0
1351	Pepecoin PEP		$0.00006387	0.1%	3.8%	4.9%	3.0%	$85,130.12	$6,561,100	$6,561,118	1.0
1352	Turtle TURTLE		$0.04233	0.2%	1.9%	4.3%	26.3%	$617,805	$6,545,719	$42,312,337	0.15
1353	MonaCoin MONA		$0.06221	0.4%	0.4%	1.3%	1.3%	$93.96	$6,540,435	$6,540,435	1.0
1354	AISM FAITH TOKEN AISM		$0.006531	0.4%	0.2%	4.3%	2.0%	$23.43	$6,529,938	$6,529,938	1.0
1355	Sturdy SN10		$1.31	0.9%	1.7%	6.6%	5.6%	$100,030	$6,526,474	$6,526,474	1.0
1362	Wrapped Hypertensor TENSOR		$7.29	0.1%	0.1%	8.2%	2.8%	$1,106.74	$6,490,032	$6,490,032	1.0
1356	Pikaboss PIKA		$0.0₇1542	0.1%	0.2%	1.0%	2.7%	$453.33	$6,488,378	$6,488,378	1.0
1357	Access Protocol ACS		$0.0001256	0.1%	0.5%	1.7%	0.5%	$67,114.40	$6,487,605	$11,358,323	0.57
1358	Apu Apustaja APU		$0.00001919	0.0%	0.8%	3.6%	8.0%	$150,231	$6,482,383	$8,070,913	0.8
1359	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA		$1.04	0.0%	0.0%	0.1%	0.7%	$0.00	$6,447,593	$6,447,593	1.0
1360	Mind Network FHE		$0.02584	0.0%	1.1%	2.8%	34.5%	$4,707,843	$6,433,297	$25,836,533	0.25
1361	Dojo SN52		$1.38	0.9%	2.7%	6.5%	5.4%	$1,190.19	$6,407,240	$6,407,240	1.0
1362	Wilder World WILD		$0.01281	0.9%	2.3%	12.3%	26.0%	$69,914.74	$6,404,271	$6,404,271	1.0
1363	Elastos ELA		$0.2771	1.4%	1.9%	4.6%	7.3%	$115,756	$6,398,041	$7,268,366	0.88
1364	Liquidity SN77		$1.24	0.9%	2.7%	4.7%	7.5%	$3,705.60	$6,389,196	$6,389,196	1.0
1365	ChainBounty BOUNTY		$0.01229	1.2%	0.2%	5.4%	15.0%	$46,636.71	$6,359,049	$6,827,879	0.93
1366	GYEN GYEN		$0.006284	0.1%	0.1%	5.5%	56.8%	$2,765.57	$6,354,541	$6,354,541	1.0
1367	strkBTC STRKBTC		$65,647.97	0.1%	4.7%	0.7%	0.8%	$592,686	$6,342,294	$6,342,294	1.0
1368	RXR Coin RXRC		$0.1575	0.1%	1.1%	2.1%	2.1%	$2,327,288	$6,297,940	$59,830,432	0.11
1369	LUKSO LYX		$0.2061	0.0%	2.3%	4.0%	19.9%	$120,096	$6,293,883	$8,680,535	0.73
1370	Pofu POFU		$0.00006290	0.2%	0.0%	0.4%	0.6%	$105.87	$6,289,099	$6,289,099	1.0
1371	Sonic SVM SONIC		$0.01745	0.4%	1.6%	5.0%	24.2%	$795,755	$6,279,344	$41,862,295	0.15
1372	SpaceX (Reality Protocol) RSPCX		$141.94	0.3%	3.0%	23.7%	3.7%	$610,116	$6,268,785	$6,268,785	1.0
1373	Normie NORMIE		$0.006269	1.6%	3.1%	24.8%	24.7%	$39,253.11	$6,268,602	$6,268,602	1.0
1377	屎壳郎 (Dung Beetle) 屎壳郎		$0.009789	0.4%	5.3%	6.4%	65.7%	$31,213.68	$6,252,216	$6,252,216	1.0
1374	Avalon AVL		$0.01606	0.2%	0.3%	4.6%	22.0%	$244,992	$6,240,314	$16,067,960	0.39
1375	Cod3x USD CDXUSD		$1.01	0.0%	1.5%	4.4%	0.8%	$222.90	$6,232,209	$6,232,209	1.0
1376	Froggie FROGGIE		$0.006221	0.1%	0.5%	3.9%	26.1%	$63,744.39	$6,220,002	$6,220,002	1.0
1377	Hosky HOSKY		$0.0₈6206	0.7%	1.0%	6.6%	10.3%	$1,683.62	$6,206,043	$6,206,043	1.0
1378	Origin Dollar OUSD		$0.9997	0.1%	0.0%	0.0%	0.0%	$31,086.95	$6,196,857	$6,196,857	1.0
1379	VNX Gold VNXAU		$140.51	0.1%	1.2%	3.5%	7.9%	$22,213.86	$6,196,203	$6,196,203	1.0
1380	PunkStrategy PNKSTR		$0.006828	0.1%	2.0%	15.1%	23.3%	$21,926.61	$6,194,899	$6,194,899	1.0
1381	Tethereum T99		$0.3077	0.1%	0.4%	1.8%	1.8%	$188,217	$6,193,021	$3,077,114,454	0.0
1382	AhaToken AHT		$0.0008507	0.8%	3.0%	12.4%	15.6%	$31,787.46	$6,191,328	$6,528,222	0.95
1383	AI Factory SN80		$3.40	2.2%	17.7%	64.2%	308.3%	$1,710,569	$6,184,721	$6,184,721	1.0
1384	MARBLEX MBX		$0.02219	0.1%	1.3%	1.6%	11.5%	$532,845	$6,171,849	$7,129,487	0.87
1385	CoinMarketCap 20 Index DTF CMC20		$128.79	0.1%	0.2%	1.1%	1.1%	$1,368,031	$6,157,297	$6,157,297	1.0
1386	OMG Network OMG		$0.04382	0.1%	1.5%	1.2%	3.2%	$409,602	$6,145,471	$6,145,471	1.0
1387	ShareX SHARE		$0.3414	0.1%	2.7%	1.0%	65.5%	$964,694	$6,128,341	$34,141,175	0.18
1388	Kyrgyz Som Stablecoin KGST		$0.01138	0.0%	0.4%	0.6%	0.6%	$687,228	$6,121,706	$6,121,706	1.0
1389	Oobit OOB		$0.01035	0.5%	13.0%	20.8%	2.4%	$107,046	$6,116,525	$10,507,155	0.58
1390	Inverse Finance INV		$8.60	1.8%	0.1%	6.6%	18.8%	$18,231.10	$6,111,259	$6,257,280	0.98
1391	Nexa NEXA		$0.0₆5622	0.0%	2.4%	8.8%	37.6%	$51,923.99	$6,107,939	$6,107,979	1.0
1392	Mansory Token MNSRY		$0.006776	0.1%	0.1%	1.6%	8.2%	$192,608	$6,097,726	$6,097,726	1.0
1393	Switch Token SWITCH		$0.0001397	1.9%	0.1%	0.7%	44.8%	$8,077.35	$6,085,937	$6,983,821	0.87
1394	Iron Fish IRON		$0.08101	0.0%	1.5%	4.6%	2.3%	$59,694.70	$6,079,391	$6,080,057	1.0
1395	Upland SPARKLET		$0.02010	0.1%	0.2%	0.7%	0.6%	$152,497	$6,068,183	$20,096,173	0.3
1396	Avici AVICI		$0.4709	0.3%	2.3%	6.0%	27.4%	$411,749	$6,066,999	$6,066,999	1.0
1397	Alpha Fi ALPHA		$0.6090	0.1%	0.3%	3.3%	6.5%	$450.78	$6,065,013	$6,089,818	1.0
1398	Marlin POND		$0.0007336	0.2%	1.4%	0.8%	13.0%	$1,616,759	$6,036,446	$7,336,732	0.82
1399	Joe Coin JOE		$0.006035	0.0%	0.4%	2.1%	18.6%	$93,587.70	$6,034,239	$6,034,239	1.0
1400	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON		$77.07	0.1%	3.1%	6.4%	0.9%	$1,221,785	$6,029,177	$6,029,177	1.0
1401	The Arena ARENA		$0.0009427	0.4%	4.9%	30.8%	16.6%	$17,506.01	$6,027,214	$9,426,090	0.64
1402	Reactive Network REACT		$0.005017	3.9%	1.1%	1.5%	19.5%	$56,626.47	$6,019,682	$12,039,723	0.5
1403	YOLO YOLO		$0.006015	4.0%	27.8%	130.2%	-	$657,935	$6,014,274	$6,014,274	1.0
1404	VitaDAO VITA		$0.2285	0.0%	4.1%	0.9%	7.7%	$2,279.68	$6,010,192	$6,426,347	0.94
1405	McDull (Meme) MCDULL		$0.0₆6757	0.4%	0.3%	4.3%	1.5%	$8.87	$6,005,781	$6,005,781	1.0
1406	ivault IVT		$0.01276	1.2%	0.4%	3.5%	1.3%	$188,199	$6,002,294	$15,295,990	0.39
1407	NAVI Protocol NAVX		$0.007353	0.1%	0.4%	5.4%	3.6%	$962,408	$5,999,793	$7,351,179	0.82
1408	Send SEND		$0.01686	0.1%	1.1%	5.0%	12.5%	$4,031.74	$5,991,594	$16,449,090	0.36
1409	Neon NEON		$0.01391	1.2%	0.7%	8.2%	25.4%	$99,853.42	$5,989,610	$13,896,415	0.43
1410	Everscale EVER		$0.003006	0.1%	1.3%	0.1%	37.5%	$13,002.98	$5,967,472	$6,364,153	0.94
1411	Hyperion RION		$0.1647	0.2%	0.0%	2.6%	0.9%	$105,160	$5,965,660	$16,442,061	0.36
1412	Brickken BKN		$0.06103	1.6%	0.9%	4.6%	6.5%	$72,032.80	$5,963,731	$9,117,137	0.65
1413	Bitgert BRISE		$0.0₇1395	0.3%	0.3%	3.9%	15.3%	$589,390	$5,956,294	$5,956,294	1.0
1414	Mame Inu MAME		$0.005955	0.5%	8.0%	13.3%	18.0%	$665,310	$5,943,351	$5,943,351	1.0
1415	KAN KAN		$0.0006019	0.4%	0.1%	0.3%	1.0%	$89,680.40	$5,942,692	$6,018,796	0.99
1416	Spiko Digital Assets Cash & Carry Fund SPKCC		$1.02	0.0%	0.0%	0.0%	0.2%	$0.00	$5,941,529	$5,941,529	1.0
1417	Anthropic PreStocks ANTHROPIC		$801.60	1.4%	2.3%	1.3%	4.4%	$407,669	$5,918,065	$5,918,065	1.0
1418	Milady Cult Coin CULT		$0.0001253	0.0%	2.9%	6.5%	15.2%	$94,298.15	$5,875,862	$12,534,565	0.47
1419	Chonketha the Wet Beaver CHONKETHA		$0.005860	0.1%	16.0%	40.2%	-	$1,162,782	$5,858,866	$5,858,866	1.0
1420	Aria.AI ARIA		$0.03201	0.3%	5.1%	8.9%	36.1%	$923,805	$5,854,903	$31,994,003	0.18
1421	GameCow GCOW		$585.46	0.6%	3.5%	28.3%	30.1%	$43,568.61	$5,825,872	$5,825,872	1.0
1422	Ready Cards READY		$0.005807	4.1%	12.8%	16.3%	36.1%	$387,975	$5,806,408	$5,806,408	1.0
1423	IMO IMO		$0.4241	0.1%	1.0%	2.0%	4.5%	$31,467.04	$5,806,337	$7,339,343	0.79
1424	TARS AI TAI		$0.006423	0.2%	1.9%	17.0%	32.7%	$801,148	$5,768,343	$29,018.17	198.78
1425	xHYPE XHYPE		$1.04	0.1%	0.2%	0.4%	0.7%	$10,172.82	$5,763,259	$5,763,259	1.0
1426	basilica SN39		$1.32	0.9%	2.7%	5.2%	2.4%	$11,567.73	$5,761,234	$5,761,234	1.0
1427	Scor SCOR		$0.01283	0.1%	0.5%	1.7%	9.7%	$2,573.02	$5,760,834	$51,349,246	0.11
1428	Quantoz USDQ USDQ		$0.9967	0.1%	0.0%	0.1%	0.8%	$3,364,718	$5,714,970	$6,976,624	0.82
1429	LUCA LUCA		$0.3960	0.1%	0.1%	0.6%	65.2%	$200,954	$5,711,965	$5,716,764	1.0
1430	Clash of Lilliput COL		$0.06957	0.1%	0.4%	16.5%	40.0%	$12,328.02	$5,710,526	$69,577,426	0.08
1431	SYMMIO SYMM		$0.006995	0.2%	0.3%	0.0%	1.7%	$4,697.97	$5,695,855	$6,003,433	0.95
1432	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB		$131.60	0.3%	4.2%	1.3%	-	$1,439,213	$5,695,675	$5,695,675	1.0
1433	Hera Finance HERA		$1.23	0.0%	4.0%	5.1%	3.8%	$11,189.72	$5,690,652	$12,272,271	0.46
1434	PepeFork PORK		$0.0₇1349	2.2%	7.2%	13.8%	47.7%	$14,358.12	$5,673,262	$5,673,262	1.0
1435	Stake DAO SDT		$0.08301	0.2%	0.2%	7.5%	10.9%	$2,950.07	$5,669,038	$5,814,494	0.97
1436	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$229.06	0.2%	0.2%	1.3%	3.0%	$53,219.02	$5,667,294	$5,667,294	1.0
1437	Autonolas OLAS		$0.01931	0.2%	22.7%	24.7%	25.9%	$498,128	$5,634,223	$10,209,294	0.55
1438	SPDR Gold Shares (Ondo Tokenized) GLDON		$394.54	0.1%	2.3%	2.2%	6.3%	$3,553,294	$5,625,958	$5,625,958	1.0
1439	Radio Caca RACA		$0.00001355	0.0%	1.6%	3.5%	10.8%	$124,974	$5,625,385	$5,625,385	1.0
1440	MORI COIN MORI		$0.005637	0.2%	0.8%	2.0%	4.8%	$937,529	$5,617,640	$5,617,640	1.0
1441	Tsuki TSUKI		$0.005910	0.3%	1.3%	0.1%	50.1%	$183,295	$5,609,908	$5,609,908	1.0
1442	Broadcom (Ondo Tokenized Stock) AVGOON		$419.83	0.0%	0.2%	0.9%	6.3%	$1,620,848	$5,600,741	$5,600,741	1.0
1443	up UP		$0.2772	1.4%	6.5%	254.3%	173.7%	$1,632,106	$5,592,419	$143,732,805	0.04
1444	Leadpoet SN71		$1.19	0.6%	56.1%	50.8%	20.5%	$4,544,690	$5,591,192	$5,591,192	1.0
1445	MAP Protocol MAPO		$0.0008975	0.0%	1.0%	0.5%	21.3%	$569,469	$5,563,607	$8,705,507	0.64
1446	DOLZ.io DOLZ		$0.008010	1.4%	3.3%	4.2%	0.5%	$9,451.55	$5,546,448	$5,546,448	1.0
1447	Supra SUPRA		$0.0001695	0.7%	3.4%	11.8%	20.2%	$234,435	$5,541,801	$13,907,750	0.4
1448	XBorg XBG		$0.01063	0.0%	2.0%	3.3%	21.1%	$881.29	$5,522,697	$10,629,108	0.52
1449	BugsCoin BGSC		$0.0005919	0.0%	9.0%	11.3%	15.2%	$357,558	$5,516,171	$7,684,470	0.72
1450	Litentry LIT	Buy	$0.1219	0.2%	188.4%	1.7%	267.0%	$23,601.38	$5,507,121	$12,192,923	0.45
1451	Baby Shiba Inu BABYSHIBAINU		$0.0₈5504	0.4%	0.6%	3.5%	5.9%	$92.11	$5,490,521	$5,490,521	1.0
1452	Coq Inu COQ		$0.0₇7882	0.5%	10.6%	0.5%	5.1%	$605,370	$5,475,344	$5,475,344	1.0
1453	Games for a Living GFAL		$0.0007675	0.0%	0.5%	3.5%	25.0%	$2,660.62	$5,456,221	$7,673,919	0.71
1454	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB		$14.43	0.4%	26.1%	45.2%	-	$13,796,952	$5,435,042	$5,435,042	1.0
1455	GoldZip Gold XGZ		$139.27	0.4%	1.6%	2.1%	7.4%	$254,265	$5,430,964	$5,430,964	1.0
1456	Win WIN		$0.0001352	0.1%	2.9%	1.6%	42.9%	$8,458.08	$5,416,672	$5,416,672	1.0
1457	Alltoscan ATS		$0.07108	0.2%	5.9%	3.6%	11.4%	$606,648	$5,408,759	$7,102,607	0.76
1458	AUGUR REPV2_YES_1		$0.8258	0.0%	6.5%	-	-	$1,595.71	$5,405,223	$5,405,223	1.0
1459	ReadyAI SN33		$1.19	0.9%	3.1%	7.9%	0.4%	$132,970	$5,403,963	$5,403,963	1.0
1460	Vidaio SN85		$1.20	3.7%	8.9%	2.9%	9.2%	$733,508	$5,382,057	$5,382,057	1.0
1461	Apple (bStocks Tokenized Stock) AAPLB		$305.34	0.1%	0.9%	2.5%	-	$2,176,963	$5,380,610	$5,380,610	1.0
1462	P2P Protocol P2P		$0.4497	0.1%	0.3%	8.0%	0.6%	$1,841.67	$5,377,278	$11,600,586	0.46
1463	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND		$1.74	0.0%	0.0%	0.1%	0.5%	$0.00	$5,376,649	$5,376,649	1.0
1469	HyBridge BRIDGE		$0.02674	0.0%	19.3%	15.2%	9.9%	$32.21	$5,348,742	$5,348,742	1.0
1464	Grove GROVE		$0.008347	0.1%	7.1%	9.7%	45.5%	$1,439,937	$5,334,385	$83,313,840	0.06
1465	dYdX ETHDYDX		$0.1097	0.3%	1.5%	5.6%	8.4%	$2,418,708	$5,333,730	$85,551,186	0.06
1466	O Intelligence Coin OI		$5,331,043	0.5%	8.9%	6.1%	16.4%	$310.84	$5,330,153	$5,330,153	1.0
1467	Quickswap QUICK		$0.008028	0.2%	0.7%	1.0%	4.1%	$529,497	$5,315,099	$7,187,944	0.74
1468	Eli Lilly (Ondo Tokenized Stock) LLYON		$1,214.14	0.3%	0.8%	2.3%	4.9%	$1,138,583	$5,309,282	$5,309,282	1.0
1469	ANDY ETH ANDY		$0.0₅5308	0.1%	2.9%	8.6%	36.5%	$72,410.66	$5,306,674	$5,306,674	1.0
1470	SquidGrow SQGROW		$0.005299	0.2%	2.7%	6.2%	27.3%	$10,048.48	$5,298,274	$5,298,274	1.0
1471	DITGOLD DITAU		$0.005960	0.7%	0.1%	3.8%	10.4%	$107,253	$5,297,535	$5,297,535	1.0
1472	NetX NETX		$0.2162	2.2%	0.6%	1.0%	39.1%	$81,519.39	$5,293,534	$6,484,934	0.82
1473	Liquid Euro WEEUR		$1.17	0.0%	0.1%	0.2%	1.3%	$0.00	$5,292,986	$5,292,986	1.0
1474	Saga SAGA		$0.01269	0.3%	10.3%	9.4%	1.5%	$7,228,671	$5,287,985	$14,023,846	0.38
1475	Treehouse TREE		$0.03378	0.3%	1.2%	5.3%	23.0%	$2,099,657	$5,275,675	$33,791,906	0.16
1476	Graphite SN43		$1.08	0.9%	2.4%	4.7%	0.5%	$4,606.27	$5,273,038	$5,273,038	1.0
1477	Robinhood Markets (Ondo Tokenized Stock) HOODON		$99.63	0.0%	4.8%	9.6%	12.5%	$1,025,539	$5,263,393	$5,263,393	1.0
1478	Edel EDEL		$0.008463	0.3%	40.5%	25.2%	16.4%	$751,210	$5,262,992	$8,490,766	0.62
1479	Milady Meme Coin LADYS		$0.0₈5919	0.7%	0.5%	5.1%	15.4%	$145,739	$5,260,346	$5,260,346	1.0
1480	Mamo MAMO		$0.008757	0.1%	0.1%	4.9%	5.8%	$749,342	$5,258,516	$8,757,167	0.6
1481	Partisia Blockchain MPC		$0.01038	0.0%	5.8%	15.2%	1.0%	$27,625.32	$5,257,564	$6,357,496	0.83
1482	MyShell SHELL		$0.01946	0.2%	0.4%	3.9%	3.1%	$3,769,820	$5,254,053	$19,459,456	0.27
1483	Marvell xStock MRVLX		$224.10	0.1%	3.5%	3.4%	1.2%	$12,826.99	$5,244,049	$221,120,405	0.02
1484	EVAA Protocol EVAA		$0.7915	0.6%	4.2%	8.0%	18.5%	$809,249	$5,234,579	$39,548,210	0.13
1485	OWB OWB		$0.01331	1.1%	0.2%	1.2%	13.0%	$58,801.95	$5,234,129	$13,306,611	0.39
1486	Zephyr Protocol ZEPH		$0.4069	0.4%	0.6%	7.9%	5.2%	$109,628	$5,231,381	$5,231,417	1.0
1487	Zeus SN18		$1.01	0.9%	1.7%	2.6%	25.5%	$23,327.27	$5,228,642	$5,228,642	1.0
1488	Quantoz EURQ EURQ		$1.13	0.0%	0.6%	1.3%	1.1%	$3,453,287	$5,225,812	$6,796,186	0.77
1489	Synth SN50		$1.04	0.6%	0.6%	6.6%	3.3%	$945,003	$5,223,058	$5,223,058	1.0
1490	Minswap MIN		$0.003020	0.7%	0.1%	7.6%	0.6%	$154,008	$5,191,671	$7,433,148	0.7
1491	Hastra AUTO AUTO		$1.01	0.1%	0.1%	0.2%	-	$168,180	$5,191,643	$5,191,643	1.0
1492	district0x DNT		$0.005098	3.6%	0.2%	3.1%	2.9%	$3,515.48	$5,190,671	$5,190,671	1.0