Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.27 Trillion, a 2.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $92.7 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 8.95%. CoinGecko is now tracking 17,336 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Arcade Games cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin stabilizes at $63k after a short squeeze, while record ETF outflows and the SpaceX IPO pressure liquidity. Ge...

Market Summary: The June 12 SpaceX IPO is viewed as a potential drain on risk capital. Investors may rotate funds from crypto to part...

Current Meta Direction: Bitcoin sits near $63k after a rapid recovery from $61k liquidated over $320M in shorts. High volatility persists as ...

Opportunities & Catalysts: Zcash rebounded sharply following the Ironwood upgrade proposal to fix a shielded pool vulnerability. The shift aims ...

about 2 hours ago

$2,268,945,883,649

Market Cap 2.3%

$92,738,109,253

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1201	BounceBit BB		$0.02237	3.9%	9.1%	17.0%	32.3%	$5,987,557	$9,152,332	$46,935,035	0.19
1203	Heima HEI		$0.09359	0.5%	1.0%	2.2%	1.0%	$20,571,609	$9,151,674	$9,361,555	0.98
1211	Avalon AVL		$0.02932	1.5%	3.3%	9.6%	7.6%	$6,076,969	$9,139,246	$29,317,825	0.31
1202	CJournal CJL		$0.01407	0.8%	3.1%	10.8%	20.2%	$53,630.62	$9,138,988	$14,072,615	0.65
1204	Hermetica USDh USDH		$0.9988	0.0%	0.0%	0.1%	0.2%	$8,144.99	$9,063,506	$9,063,506	1.0
1205	SquidGrow SQGROW		$0.008840	0.2%	0.0%	12.8%	49.5%	$27,555.92	$9,057,030	$9,057,030	1.0
1207	DEFI.ssi DEFI.SSI		$0.3547	1.1%	6.6%	11.5%	0.3%	$525,776	$9,043,951	$9,043,951	1.0
1206	ThunderCore TT		$0.0006611	0.0%	0.2%	16.9%	27.1%	$152,072	$9,040,410	$9,040,410	1.0
1208	ELYSIA EL		$0.001326	0.1%	5.2%	22.5%	34.9%	$489,363	$9,022,853	$9,022,853	1.0
1209	我踏马来了我踏马来了		$0.008946	0.6%	0.9%	1.7%	13.7%	$1,127,882	$8,985,064	$8,985,064	1.0
1210	Apex SN1		$2.01	0.0%	2.6%	17.2%	37.1%	$51,583.38	$8,969,355	$8,969,355	1.0
1212	Bitcast SN93		$2.65	0.0%	2.0%	17.1%	44.5%	$59,949.61	$8,958,507	$8,958,507	1.0
1213	saffron.finance SFI		$115.32	2.5%	11.1%	10.7%	0.6%	$44,082.42	$8,949,959	$10,300,320	0.87
1214	Stable Coin SBC		$0.9988	0.1%	0.1%	0.1%	0.2%	$3,956.55	$8,909,382	$8,909,382	1.0
1215	NetX NETX		$0.3948	0.1%	0.3%	14.2%	22.5%	$136,942	$8,904,277	$11,845,054	0.75
1216	MonbaseCoin MBC		$0.04693	0.0%	1.7%	8.0%	14.5%	$28,486.59	$8,902,195	$8,902,195	1.0
1217	Unicorn UWU		$0.008885	1.0%	33.5%	128.9%	-	$44,144.18	$8,885,373	$8,885,373	1.0
1218	Intuition TRUST		$0.04944	0.6%	0.3%	23.1%	32.2%	$1,146,554	$8,881,615	$49,439,034	0.18
1219	Synapse SYN		$0.04038	0.6%	1.4%	15.2%	31.4%	$5,513,534	$8,853,369	$10,103,516	0.88
1220	pathUSD PATHUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,724.07	$8,851,438	$8,851,438	1.0
1221	DAO Maker DAO		$0.03572	0.5%	24.2%	4.6%	28.8%	$2,244,839	$8,829,862	$9,769,460	0.9
1222	RIV Coin RIV		$0.006003	4.3%	8.4%	52.1%	0.9%	$569,936	$8,829,319	$54,010,758	0.16
1223	Bobo BOBO		$0.008803	2.0%	9.0%	10.4%	32.4%	$559,178	$8,801,947	$8,801,947	1.0
1224	Big Dog Fink BINK		$0.00005873	0.8%	2.6%	16.2%	30.1%	$92.01	$8,788,355	$8,788,355	1.0
1225	YieldNest RWA MAX YNRWAX		$1.01	0.0%	0.7%	1.6%	2.6%	$3,337.17	$8,780,075	$8,780,075	1.0
1226	Alchemix ALCX		$3.47	0.1%	1.0%	18.0%	38.0%	$631,229	$8,763,271	$10,990,446	0.8
1227	Vulcan Forged PYR		$0.1933	0.3%	1.5%	19.7%	33.4%	$2,765,039	$8,759,587	$9,681,412	0.9
1228	Dymension DYM		$0.01612	0.5%	2.4%	16.3%	40.5%	$5,629,172	$8,724,871	$17,222,269	0.51
1229	Optio OPT		$0.0005377	0.0%	2.8%	2.3%	55.4%	$17,653.03	$8,700,880	$9,793,029	0.89
1230	Achain ACT		$0.01011	0.1%	4.0%	14.6%	38.0%	$178,995	$8,672,027	$10,113,853	0.86
1231	Zeus SN18		$1.84	0.5%	10.7%	2.4%	0.8%	$479,662	$8,669,283	$8,669,283	1.0
1232	Just a chill guy CHILLGUY		$0.008661	1.1%	1.5%	11.7%	45.1%	$3,638,012	$8,662,863	$8,662,863	1.0
1233	Lava Network LAVA		$0.01632	0.2%	2.9%	13.7%	29.1%	$201,758	$8,656,137	$15,693,193	0.55
1234	Kled AI KLED		$0.008651	0.1%	2.2%	17.9%	26.9%	$657,342	$8,651,978	$8,651,978	1.0
1235	Tutorial TUT		$0.01034	1.8%	5.6%	2.0%	27.0%	$4,989,657	$8,629,638	$8,629,638	1.0
1236	ShMonad SHMON		$0.03519	0.9%	0.3%	0.5%	33.8%	$30,692.48	$8,624,538	$8,624,538	1.0
1237	heyAura ADX		$0.05828	0.2%	3.1%	4.9%	26.8%	$5,578,015	$8,620,496	$8,742,896	0.99
1238	OpenEden EDEN		$0.04658	0.1%	13.3%	4.8%	8.7%	$17,703,269	$8,581,298	$46,670,465	0.18
1239	Hashflow HFT		$0.01044	0.1%	2.7%	11.4%	35.7%	$4,711,465	$8,553,073	$10,443,727	0.82
1240	LODEsupply LODE		$2.86	-	-	-	-	$0.00	$8,551,777	$8,551,777	1.0
1241	Asteroid The Space Shiba Inu ASTEROID		$0.008539	2.2%	8.3%	19.2%	37.9%	$371,870	$8,544,722	$8,544,722	1.0
1242	Aspecta ASP		$0.02538	0.9%	2.0%	6.9%	7.7%	$475,939	$8,543,988	$25,378,181	0.34
1243	Uranium XU3O8		$5.33	0.1%	0.1%	0.2%	0.6%	$513,944	$8,527,116	$8,527,116	1.0
1244	DeepNode DN		$0.3792	8.9%	49.9%	17.0%	328.6%	$3,073,781	$8,524,978	$37,888,793	0.23
1245	DexTools DEXT		$0.1193	1.1%	2.9%	4.8%	7.6%	$105,959	$8,508,214	$13,435,244	0.63
1247	HAVA HAVA		$2.12	0.0%	0.2%	13.3%	-	$50,417.88	$8,491,462	$42,457,308	0.2
1246	GRIFFAIN GRIFFAIN		$0.008492	0.7%	5.6%	16.9%	43.8%	$5,546,274	$8,490,941	$8,490,941	1.0
1248	XION XION		$0.1198	0.2%	0.9%	11.6%	8.3%	$950,927	$8,489,824	$23,964,462	0.35
1249	DORA DORA		$0.008474	0.2%	1.9%	46.8%	47.9%	$341,380	$8,474,969	$8,474,969	1.0
1250	MEMEX Token MMX		$0.03051	-	-	-	-	$3,600.13	$8,455,104	$8,455,104	1.0
1251	Crob Mob CROB		$0.008408	-	-	-	-	$782.58	$8,408,298	$8,408,298	1.0
1252	WalletConnect Token WCT		$0.04495	0.4%	0.7%	16.2%	35.8%	$17,356,076	$8,370,339	$44,953,302	0.19
1253	IdleMine IDLE		$0.001735	0.5%	0.7%	18.0%	28.6%	$200,466	$8,346,770	$17,398,689	0.48
1254	Hydranet HDN		$0.04077	0.6%	6.3%	13.9%	4.4%	$81,079.13	$8,341,503	$12,229,433	0.68
1256	Dippy SN11		$2.05	0.2%	1.7%	14.8%	33.2%	$231,345	$8,327,287	$8,327,287	1.0
1255	ARPA ARPA		$0.008470	0.9%	1.8%	16.7%	21.9%	$8,315,888	$8,319,443	$16,940,864	0.49
1257	JumpToken JMPT		$0.5625	0.4%	1.3%	2.9%	7.3%	$17,008.48	$8,309,845	$17,334,703	0.48
1258	Atletico Madrid Fan Token ATM		$0.9774	0.2%	6.3%	1.5%	7.7%	$24,114,867	$8,266,213	$9,769,543	0.85
1259	Bitcoin USD (BTCFi) BTCUSD		$0.9711	0.1%	2.2%	2.8%	2.8%	$9,456.68	$8,261,795	$8,261,795	1.0
1260	MARBLEX MBX		$0.02966	0.0%	4.8%	18.3%	35.9%	$1,629,201	$8,250,051	$9,530,121	0.87
1261	Qubetics TICS		$0.03391	0.2%	2.4%	24.4%	23.5%	$150,951	$8,249,485	$46,179,083	0.18
1262	APX APX		$0.2194	0.5%	0.0%	0.6%	2.7%	$1,656.07	$8,233,950	$873,467,381	0.01
1263	AS Roma Fan Token ASR		$0.9575	0.5%	6.4%	2.2%	25.9%	$8,316,569	$8,230,658	$9,571,460	0.86
1265	Eclipse ES		$0.05487	0.4%	7.2%	59.5%	65.6%	$2,671,100	$8,222,932	$54,819,549	0.15
1266	MUX Protocol MCB		$2.16	0.1%	0.7%	0.5%	57.4%	$216.61	$8,222,053	$10,383,965	0.79
1267	Quantum Innovate SN63		$1.86	0.1%	3.0%	12.9%	33.3%	$163,167	$8,220,857	$8,220,857	1.0
1268	USUALx USUALX		$0.01771	1.7%	5.0%	22.3%	40.8%	$17,415.45	$8,198,933	$8,198,933	1.0
1269	OMEGA Labs SN24		$1.77	0.5%	3.9%	29.8%	53.1%	$310,260	$8,197,467	$8,197,467	1.0
1264	SanDisk (Ondo Tokenized) SNDKON		$1,615.48	1.3%	2.4%	8.2%	3.8%	$1,819,437	$8,164,034	$8,164,034	1.0
1270	Anthropic PreStocks ANTHROPIC		$852.10	0.0%	2.4%	11.3%	37.5%	$1,068,826	$8,141,775	$8,141,775	1.0
1271	CREPE CREPE		$0.00001177	1.2%	4.4%	5.7%	13.9%	$366,134	$8,123,671	$8,123,671	1.0
1272	Sport.fun FUN		$0.04552	0.5%	8.4%	33.0%	46.7%	$2,124,770	$8,098,410	$45,496,684	0.18
1273	Elastos ELA		$0.3498	0.1%	0.2%	19.6%	29.3%	$218,420	$8,077,113	$9,175,841	0.88
1274	Midas Re7 Ethereum MRE7ETH		$1,684.69	0.9%	3.6%	15.5%	27.5%	$0.00	$8,077,056	$8,077,056	1.0
1275	Forta FORT		$0.01268	1.7%	5.6%	14.2%	23.7%	$447,755	$8,070,453	$12,710,885	0.63
1276	EURØP EUROP		$1.15	0.0%	0.1%	0.9%	2.0%	$5,176.36	$8,064,456	$8,064,456	1.0
1277	NAWS.AI NAWS		$0.004039	2.9%	8.6%	8.4%	221.5%	$71,861.19	$8,061,853	$40,386,764	0.2
1278	BNB Tiger OG BNBTIGEROG		$0.0₁₈8045	0.5%	1.1%	12.4%	16.5%	$4,561.56	$8,055,469	$8,055,469	1.0
1279	Yooldo Games ESPORTS		$0.05252	2.8%	18.2%	48.3%	85.1%	$30,527,440	$8,055,200	$47,758,104	0.17
1281	VitaDAO VITA		$0.3082	5.7%	13.5%	3.4%	48.1%	$6,836.42	$8,026,381	$8,656,120	0.93
1280	Mitosis MITO		$0.02299	1.5%	1.5%	30.6%	65.4%	$5,173,551	$8,014,333	$22,724,953	0.35
1282	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA		$1.04	0.0%	0.0%	0.1%	0.3%	$20,857.71	$7,992,180	$7,992,180	1.0
1283	PunkStrategy PNKSTR		$0.008878	0.1%	4.6%	13.2%	36.8%	$52,022.26	$7,988,542	$7,988,542	1.0
1284	MEZO MEZO		$0.01596	1.7%	0.5%	39.9%	58.4%	$238,048	$7,975,105	$15,950,211	0.5
1285	House Party Protocol HPP		$0.04117	0.3%	4.6%	23.8%	24.6%	$2,298,474	$7,973,883	$69,939,256	0.11
1286	Inverse Finance INV		$11.22	0.4%	1.9%	7.0%	27.4%	$17,693.10	$7,950,988	$8,161,090	0.97
1287	Hanu Yokia HANU		$0.0₇5280	0.3%	2.5%	13.7%	22.3%	$42.01	$7,908,958	$31,322,419	0.25
1288	Coinweb CWEB		$0.001184	0.0%	0.0%	0.9%	1.3%	$90,476.07	$7,883,376	$8,998,275	0.88
1289	AXION AXION		$0.03128	0.0%	0.5%	-	-	$38,916.76	$7,819,827	$31,279,306	0.25
1290	THORSwap THOR		$0.03850	0.0%	5.5%	2.8%	22.4%	$3,507.50	$7,807,999	$9,794,544	0.8
1291	Vanar Chain VANRY		$0.003625	0.8%	2.5%	19.0%	37.8%	$1,982,796	$7,797,011	$7,837,247	0.99
1292	CrypGPT CRYPGPT		$0.05020	0.3%	0.5%	12.7%	1.1%	$1,363,455	$7,789,331	$37,656,636	0.21
1293	Wrapped iTRY WITRY		$0.02310	0.0%	0.2%	0.2%	1.4%	$43.64	$7,756,576	$7,756,576	1.0
1294	ARTDRA Coin ARTDRA		$0.03510	0.0%	0.8%	15.1%	39.5%	$197.62	$7,753,600	$8,984,779	0.86
1295	AhaToken AHT		$0.001067	0.1%	0.8%	19.8%	33.3%	$53,572.14	$7,749,251	$8,179,195	0.95
1296	FakeNews SN66		$1.80	0.1%	1.2%	28.0%	51.9%	$271,565	$7,744,199	$7,744,199	1.0
1297	Baby Shark Universe BSU		$0.009106	1.7%	5.9%	9.0%	64.7%	$1,313,393	$7,742,908	$7,742,908	1.0
1298	Wibx WBX		$0.0006576	0.3%	1.5%	9.7%	18.8%	$8,637.97	$7,737,863	$7,737,863	1.0
1299	Bitgert BRISE		$0.0₇1952	0.3%	1.0%	10.0%	20.4%	$601,509	$7,724,261	$8,336,741	0.93
1300	ChainBounty BOUNTY		$0.01477	0.5%	0.6%	15.2%	31.9%	$129,091	$7,670,036	$8,206,086	0.93
1301	Lumi Finance LUAUSD LUAUSD		$0.9660	-	-	-	-	$28,085.89	$7,658,505	$7,658,505	1.0
1302	Send SEND		$0.02175	0.6%	0.2%	11.3%	3.4%	$1,609.63	$7,653,988	$21,224,707	0.36
1303	Gold xStock GLDX		$397.55	0.3%	0.6%	3.0%	8.0%	$357,225	$7,652,932	$131,927,287	0.06
1304	Ditto SN118		$3.81	0.4%	0.2%	20.7%	40.4%	$306,738	$7,633,965	$7,633,965	1.0
1305	Hana Network HANA		$0.03174	0.0%	1.0%	0.3%	15.4%	$986,901	$7,620,268	$31,751,115	0.24
1306	Cloud CLOUD		$0.01319	0.4%	2.3%	27.2%	31.4%	$150,715	$7,619,921	$13,185,490	0.58
1307	Foom FOOM		$0.0₇4284	2.1%	1.1%	11.0%	26.3%	$32,147.61	$7,584,473	$7,584,473	1.0
1308	Cookie DAO COOKIE		$0.009835	1.0%	2.4%	24.1%	50.2%	$2,352,478	$7,564,910	$9,835,071	0.77
1310	XBorg XBG		$0.01534	0.4%	2.9%	10.1%	22.3%	$9,129.53	$7,558,540	$15,282,670	0.49
1309	BugsCoin BGSC		$0.0008099	0.1%	4.8%	2.9%	60.6%	$480,755	$7,551,472	$10,518,458	0.72
1311	Everlyn LYN		$0.03612	0.4%	3.5%	4.4%	39.4%	$1,039,400	$7,522,963	$35,995,036	0.21
1312	Polkastarter POLS		$0.07547	0.6%	0.4%	6.6%	39.1%	$202,549	$7,486,078	$7,545,717	0.99
1313	PulseChain Peacock PCOCK		$0.008819	0.1%	5.5%	11.0%	23.6%	$93,749.99	$7,449,325	$7,449,325	1.0
1314	MIA MIA		$0.01358	0.4%	2.6%	13.5%	15.8%	$24,787.07	$7,439,961	$13,568,648	0.55
1315	FC Barcelona Fan Token BAR		$0.2957	1.2%	3.4%	14.2%	36.7%	$4,265,929	$7,436,680	$11,816,938	0.63
1316	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$66.53	0.4%	0.1%	5.2%	3.2%	$57,334.20	$7,429,066	$7,429,066	1.0
1317	Data Universe SN13		$1.54	0.0%	2.1%	15.1%	36.9%	$12,463.62	$7,415,147	$7,415,147	1.0
1318	Alien Worlds TLM		$0.001093	0.4%	3.9%	25.9%	45.9%	$5,744,131	$7,407,417	$7,661,773	0.97
1319	Alpha Fi ALPHA		$0.7413	0.1%	2.7%	12.9%	31.8%	$2,276.46	$7,374,016	$7,420,648	0.99
1320	Iagon IAG		$0.01936	1.9%	8.5%	7.0%	30.3%	$199,401	$7,347,991	$19,541,467	0.38
1321	Anzen USDz USDZ		$0.9742	0.2%	0.5%	0.3%	0.8%	$2,514.23	$7,347,503	$7,347,503	1.0
1322	Bitcoin Pro BTCP		$56.85	0.0%	0.0%	0.3%	1.6%	$7,434.95	$7,334,482	$119,382,274	0.06
1323	PHNIX PHNIX		$0.00001369	0.2%	1.0%	18.1%	39.1%	$225,063	$7,265,794	$8,066,257	0.9
1324	Iron Fish IRON		$0.09883	0.1%	0.4%	10.7%	31.0%	$70,426.16	$7,249,204	$7,251,493	1.0
1325	Wrapped Hypertensor TENSOR		$8.14	0.7%	0.0%	5.6%	4.2%	$5,799.07	$7,247,473	$7,247,473	1.0
1326	TARS AI TAI		$0.01233	1.7%	5.7%	18.3%	21.9%	$539,791	$7,236,279	$11,039,113	0.66
1327	Nest Alpha Vault NALPHA		$1.09	0.0%	0.0%	0.2%	0.8%	$498.54	$7,235,452	$7,235,452	1.0
1328	EarthMeta EMT		$0.003580	0.4%	1.1%	5.1%	37.4%	$637.70	$7,217,750	$7,518,490	0.96
1329	MonaCoin MONA		$0.06861	0.3%	3.6%	11.4%	27.2%	$7,567.27	$7,211,761	$7,211,761	1.0
1330	Alltoscan ATS		$0.09507	0.2%	10.5%	21.3%	58.4%	$370,507	$7,207,359	$9,504,631	0.76
1331	Access Protocol ACS		$0.0001459	0.0%	0.0%	14.1%	22.0%	$365,416	$7,204,181	$13,158,392	0.55
1332	Resolv RESOLV		$0.01808	0.9%	3.0%	16.7%	47.2%	$5,851,087	$7,159,530	$18,083,684	0.4
1333	Tsuki TSUKI		$0.007503	0.9%	1.5%	21.4%	252.5%	$702,836	$7,126,504	$7,126,504	1.0
1334	Phoenix Global [OLD] PHB		$0.002104	-	-	-	-	$2.17	$7,124,820	$7,135,991	1.0
1335	SWEAT SWEAT		$0.0008240	2.2%	5.7%	7.1%	67.3%	$1,321,282	$7,120,541	$16,462,566	0.43
1336	客服小何 (Customer Service Xiao He) 客服小何		$0.006813	20.4%	193.0%	305.8%	262.2%	$10,190,119	$7,114,171	$7,229,852	0.98
1337	Argentine Football Association Fan Token ARG		$0.3823	1.3%	0.6%	4.7%	49.0%	$1,981,896	$7,094,429	$7,645,947	0.93
1338	MyShell SHELL		$0.02619	0.8%	0.3%	15.6%	34.4%	$5,434,289	$7,072,120	$26,193,038	0.27
1339	HUSD HUSD		$0.03765	-	-	-	-	$2.21	$7,070,916	$7,070,916	1.0
1340	OMG Network OMG		$0.05033	1.2%	2.4%	10.0%	22.3%	$2,435,251	$7,059,217	$7,059,217	1.0
1341	Dialectic USD Vault DUSD		$1.03	0.0%	0.4%	0.2%	0.7%	$15,437.95	$7,055,767	$7,055,767	1.0
1342	Niza Global NIZA		$0.003887	0.3%	1.3%	0.8%	48.9%	$98,128.49	$7,026,999	$9,739,526	0.72
1343	Badger BADGER		$0.3518	0.0%	0.9%	13.3%	26.2%	$1,230,258	$7,010,814	$7,386,961	0.95
1344	Peercoin PPC		$0.2317	2.6%	1.6%	14.7%	21.9%	$23,473.58	$7,008,753	$7,008,757	1.0
1346	Hosky HOSKY		$0.0₈7002	1.4%	1.4%	29.0%	48.1%	$90,317.30	$7,002,358	$7,002,358	1.0
1347	WOLF WOLF		$0.006997	2.4%	0.4%	28.9%	41.4%	$51,208.73	$6,996,924	$6,996,924	1.0
1348	Balancer BAL		$0.1083	0.4%	1.3%	16.2%	30.5%	$571,483	$6,996,400	$7,840,441	0.89
1349	Gold Token SA DGLD Tokenized Gold DGLD		$4,360.65	0.0%	0.3%	3.0%	7.9%	$47.60	$6,993,120	$6,993,120	1.0
1345	Save SAVE		$0.1399	0.3%	0.2%	2.6%	27.2%	$103.84	$6,992,596	$6,992,596	1.0
1350	FIGHT FIGHT		$0.003402	0.2%	1.5%	28.5%	33.0%	$3,076,249	$6,971,846	$34,009,003	0.21
1351	ORIGYN OGY		$0.0008532	0.2%	3.0%	3.9%	11.6%	$207,090	$6,970,442	$8,886,339	0.78
1352	BitMEX BMEX		$0.06976	0.1%	0.1%	8.2%	20.0%	$6,717.12	$6,959,055	$31,394,231	0.22
1353	Scor SCOR		$0.01549	0.1%	2.5%	15.9%	17.2%	$122,116	$6,953,869	$61,983,492	0.11
1354	Treehouse TREE		$0.04444	0.6%	0.8%	27.4%	38.0%	$3,654,437	$6,950,230	$44,517,813	0.16
1355	Nimiq NIM		$0.0004998	0.1%	0.1%	4.2%	10.2%	$73,250.74	$6,933,418	$7,053,330	0.98
1356	Nebius Group (Ondo Tokenized) NBISON		$225.82	5.3%	2.1%	8.2%	26.8%	$1,713,393	$6,932,265	$6,932,265	1.0
1357	Amazon (Ondo Tokenized Stock) AMZNON		$246.94	0.8%	0.6%	8.1%	9.5%	$708,665	$6,926,492	$6,926,492	1.0
1358	Galatasaray Fan Token GAL		$0.8709	0.2%	0.7%	8.0%	49.6%	$781,166	$6,915,418	$8,686,933	0.8
1359	Partisia Blockchain MPC		$0.01483	0.5%	2.5%	11.7%	27.3%	$52,893.19	$6,910,253	$9,041,140	0.76
1360	Bella Protocol BEL		$0.08610	0.4%	2.1%	16.8%	26.3%	$1,978,777	$6,894,545	$8,618,181	0.8
1361	HairDAO HAIR		$9.82	1.2%	3.9%	8.1%	34.3%	$11,207.83	$6,882,819	$15,036,089	0.46
1362	Freedom of Money FREEDOM OF MONEY		$0.006846	1.4%	5.1%	16.0%	30.5%	$806,576	$6,880,371	$6,880,371	1.0
1363	Akedo AKE		$0.0003021	1.5%	4.5%	5.2%	7.0%	$1,375,303	$6,872,045	$30,145,508	0.23
1364	Coq Inu COQ		$0.0₇9833	0.2%	2.0%	7.0%	38.7%	$1,697,968	$6,864,663	$6,864,663	1.0
1365	Anyswap ANY		$0.5196	0.4%	1.1%	29.0%	12.4%	$4.23	$6,858,986	$6,858,986	1.0
1366	Robinhood Markets (Ondo Tokenized Stock) HOODON		$84.96	0.3%	4.8%	3.2%	10.1%	$3,791,921	$6,850,372	$6,850,372	1.0
1367	Apu Apustaja APU		$0.00002021	1.4%	2.4%	13.8%	33.3%	$134,436	$6,848,238	$6,848,238	1.0
1368	Puffer PUFFER		$0.01488	0.3%	0.5%	26.5%	43.2%	$3,236,597	$6,842,625	$14,841,581	0.46
1369	CONX CONX		$0.007237	1.3%	0.3%	30.2%	39.8%	$12,037.03	$6,823,231	$14,471,032	0.47
1370	Unipeg UPEG		$683.04	0.2%	1.1%	13.5%	31.3%	$221,818	$6,815,468	$6,815,468	1.0
1371	WorldAssets INC		$0.07567	1.3%	0.6%	2.3%	10.6%	$89,988.85	$6,806,531	$22,688,437	0.3
1372	Meta Platforms (Ondo Tokenized Stock) METAON		$591.78	1.1%	0.3%	6.9%	3.4%	$587,713	$6,779,244	$6,779,244	1.0
1373	Ethix ETHIX		$0.09609	0.3%	1.7%	18.0%	24.1%	$123.93	$6,776,849	$9,612,810	0.7
1374	Coinbase (Ondo Tokenized Stock) COINON		$157.34	0.9%	3.1%	12.4%	21.0%	$1,031,248	$6,772,282	$6,772,282	1.0
1375	Overtime OVER		$0.1179	0.2%	6.0%	8.0%	3.0%	$25,279.63	$6,762,720	$6,762,720	1.0
1376	Destra Network DSYNC		$0.006779	0.5%	11.4%	9.8%	38.4%	$665,602	$6,758,455	$6,758,455	1.0
1377	Gitcoin GTC		$0.07723	0.1%	3.6%	22.4%	19.6%	$4,210,191	$6,757,194	$7,723,258	0.87
1378	Apple xStock AAPLX		$311.97	1.1%	1.8%	0.5%	6.2%	$3,994,206	$6,743,312	$199,416,944	0.03
1379	AISM FAITH TOKEN AISM		$0.006731	0.0%	3.2%	17.8%	28.1%	$14.34	$6,730,555	$6,730,555	1.0
1388	monji MONJI		$0.006724	7.8%	2.1%	7.7%	-	$156,584	$6,724,355	$6,724,355	1.0
1380	Solomon SOLO		$0.5869	1.2%	2.1%	13.8%	12.8%	$42,918.78	$6,701,671	$15,134,648	0.44
1381	MORI COIN MORI		$0.007426	0.2%	14.1%	14.8%	94.1%	$1,134,595	$6,680,315	$7,415,126	0.9
1384	Milady Cult Coin CULT		$0.0001424	0.5%	3.3%	21.0%	22.5%	$431,829	$6,673,289	$14,235,659	0.47
1382	Backed Coinbase Global BCOIN		$157.16	0.0%	3.9%	15.7%	13.2%	$93.49	$6,657,957	$6,657,957	1.0
1383	Public Masterpiece Token PMT		$0.1067	0.1%	0.5%	0.2%	1.2%	$259,906	$6,655,393	$38,546,686	0.17
1394	Swarms SWARMS		$0.006628	1.5%	1.5%	3.9%	73.5%	$5,270,609	$6,630,488	$6,630,488	1.0
1385	Resistance Dog REDO		$0.06618	1.4%	6.9%	23.0%	49.0%	$136,717	$6,619,134	$6,619,134	1.0
1386	AMO Coin AMO		$0.0003122	0.1%	1.6%	16.8%	31.9%	$12,154.91	$6,617,838	$6,617,838	1.0
1387	Vidaio SN85		$1.65	0.0%	0.4%	16.1%	56.4%	$276,166	$6,611,924	$6,611,924	1.0
1390	Midas Rockaway Market Neutral MROX		$1.13	0.0%	0.0%	0.1%	0.5%	$0.00	$6,594,947	$6,594,947	1.0
1389	SpaceChain (ERC-20) SPC		$0.01622	0.6%	1.4%	4.9%	6.6%	$7,673.33	$6,588,435	$9,789,566	0.67
1391	BiLira TRYB		$0.02172	0.0%	0.0%	0.7%	1.6%	$4.17	$6,577,099	$6,577,099	1.0
1392	Metronome MET	Buy	$0.7489	0.0%	2.1%	11.2%	0.1%	$9,519.19	$6,574,331	$10,767,702	0.61
1393	Scroll SCR		$0.03472	0.6%	4.4%	18.7%	34.8%	$4,435,557	$6,574,000	$34,599,998	0.19
1395	Heroes of Mavia MAVIA		$0.02647	0.7%	1.0%	12.3%	37.2%	$1,075,670	$6,549,771	$6,630,204	0.99
1396	Synth SN50		$1.43	0.2%	0.1%	23.1%	47.9%	$128,907	$6,537,081	$6,537,081	1.0
1397	Oraichain ORAI		$0.3308	0.8%	3.3%	6.7%	23.5%	$252,330	$6,514,756	$6,516,032	1.0
1398	Brickken BKN		$0.09111	0.4%	1.6%	2.2%	17.8%	$116,394	$6,512,338	$13,040,508	0.5
1399	Dojo SN52		$1.50	0.2%	2.6%	16.5%	33.1%	$4,984.88	$6,497,318	$6,497,318	1.0
1400	Liquidity SN77		$1.41	0.1%	15.9%	9.3%	13.0%	$412,445	$6,479,141	$6,479,141	1.0
1401	Occidental Petroleum (Ondo Tokenized) OXYON		$58.05	0.8%	1.2%	1.7%	8.7%	$416,707	$6,472,992	$6,472,992	1.0
1402	Bitcoin Limited Edition BTCLE		$415.61	0.0%	0.1%	0.9%	5.5%	$80,482.40	$6,472,445	$87,248,759	0.07
1403	Stake DAO SDT		$0.09517	0.1%	8.7%	12.6%	30.3%	$12,686.48	$6,466,208	$6,633,015	0.97
1404	MCOIN MCOIN		$0.03654	0.2%	13.7%	26.5%	28.8%	$241,460	$6,465,735	$18,264,788	0.35
1405	XEQM Labs XEQM		$0.02330	0.8%	17.2%	37.2%	-	$3,884.17	$6,460,732	$6,460,732	1.0
1406	FC Porto PORTO		$0.5685	0.1%	1.1%	13.3%	34.6%	$2,646,787	$6,446,280	$22,761,875	0.28
1407	Mu Digital AZND AZND		$0.9813	0.0%	0.7%	1.0%	0.8%	$28.49	$6,443,792	$6,443,792	1.0
1408	Bytecoin BCN		$0.00003498	0.0%	0.0%	2.7%	29.2%	$10.50	$6,436,150	$6,437,787	1.0
1409	ANyONe Protocol ANYONE		$0.08058	0.5%	0.2%	11.3%	39.6%	$161,787	$6,429,868	$8,043,600	0.8
1410	ReadyAI SN33		$1.58	0.1%	2.2%	18.8%	25.4%	$35,677.56	$6,426,653	$6,426,653	1.0
1411	RXR Coin RXRC		$0.1602	0.1%	0.2%	1.0%	3.4%	$2,273,855	$6,407,563	$60,871,845	0.11
1412	VulgarTycoon VIN		$0.3823	0.4%	2.0%	9.7%	20.3%	$30,880.42	$6,396,928	$6,396,928	1.0
1413	Mansory Token MNSRY		$0.007087	0.1%	2.8%	4.7%	6.7%	$245,940	$6,378,633	$6,378,633	1.0
1414	Origin Dollar OUSD		$1.00	0.0%	0.1%	0.2%	0.2%	$619,354	$6,371,665	$6,371,665	1.0
1415	Edel EDEL		$0.01054	1.5%	16.5%	18.5%	95.2%	$429,336	$6,369,285	$10,539,814	0.6
1416	LUKSO LYX		$0.2080	1.5%	6.0%	3.1%	18.3%	$109,781	$6,365,800	$8,779,723	0.73
1418	Cornucopias COPI		$0.006156	0.4%	212.7%	138.7%	94.4%	$13,955.56	$6,359,947	$23,653,855	0.27
1419	TokenOS AI TOS		$0.006352	0.4%	0.8%	0.7%	104.1%	$4,811.35	$6,350,986	$6,350,986	1.0
1420	GYEN GYEN		$0.006229	0.0%	8.9%	0.6%	46.2%	$1,981.38	$6,333,271	$6,333,271	1.0
1421	Slerf [OLD] SLERF		$0.01267	0.6%	3.2%	17.8%	249.7%	$262.28	$6,330,071	$6,330,071	1.0
1422	grail SN81		$1.67	0.0%	3.5%	14.8%	34.5%	$81,601.76	$6,323,689	$6,323,689	1.0
1423	FROK FROK		$0.03157	0.2%	3.1%	16.1%	47.9%	$716.01	$6,321,399	$13,235,760	0.48
1424	PAAL AI PAAL		$0.007010	0.1%	11.3%	12.3%	38.1%	$380,094	$6,293,442	$7,012,258	0.9
1425	Autonolas OLAS		$0.02648	0.7%	3.6%	11.4%	31.2%	$78,274.93	$6,280,079	$12,545,488	0.5
1426	I love puppies PUPPIES		$0.0₆1484	1.3%	7.1%	7.1%	21.4%	$12,395,832	$6,244,691	$6,244,691	1.0
1427	ElizaOS ELIZAOS		$0.0008338	0.2%	5.0%	13.5%	25.5%	$1,243,481	$6,238,919	$7,850,814	0.79
1428	TOMI TOMI		$0.0₁₈9885	0.1%	2.2%	4.1%	34.0%	$129.42	$6,232,241	$6,232,241	1.0
1429	Liquid Mercury MERC		$0.001945	0.0%	1.3%	2.4%	3.6%	$255.12	$6,228,734	$11,667,919	0.53
1430	SpaceX PreStocks SPACEX		$712.11	0.0%	0.7%	8.0%	3.7%	$261,086	$6,225,933	$6,225,933	1.0
1431	Kleros PNK		$0.008596	0.6%	0.9%	23.7%	43.2%	$52,311.05	$6,225,489	$7,870,330	0.79
1432	Pikaboss PIKA		$0.0₇1478	0.0%	3.1%	12.1%	27.1%	$4,042.25	$6,218,896	$6,218,896	1.0
1433	Switch Token SWITCH		$0.0001310	1.3%	7.8%	13.6%	2.8%	$264.40	$6,200,361	$6,554,016	0.95
1437	Hey Anon ANON		$0.4467	0.8%	16.8%	15.0%	41.1%	$485,213	$6,192,028	$9,364,681	0.66
1434	PepeCoin PEPECOIN		$0.06433	2.6%	4.1%	15.0%	23.6%	$176,134	$6,184,672	$6,854,781	0.9
1435	PayAI Network PAYAI		$0.006180	0.2%	4.0%	8.3%	20.6%	$3,375,009	$6,180,165	$6,180,165	1.0
1436	Cod3x USD CDXUSD		$1.00	0.2%	0.2%	1.0%	1.0%	$154.06	$6,177,561	$6,177,561	1.0
1438	Broadcom (Ondo Tokenized Stock) AVGOON		$394.71	1.3%	1.8%	12.7%	8.2%	$1,820,358	$6,155,985	$6,155,985	1.0
1439	NUMINE Token NUMI		$0.01902	0.8%	1.1%	1.6%	44.7%	$54,848.50	$6,153,496	$19,032,435	0.32
1440	Aria.AI ARIA		$0.03407	1.7%	16.1%	12.1%	45.0%	$3,013,318	$6,150,557	$33,609,601	0.18
1441	Draggable Aktionariat AG DAKS		$7.65	-	-	-	-	$306.02	$6,120,476	$6,120,476	1.0
1442	OpenVPP OVPP		$0.007552	0.8%	7.4%	1.8%	54.1%	$1,210,271	$6,114,776	$7,537,664	0.81
1443	Tethereum T99		$0.3024	-	-	-	-	$241,614	$6,086,904	$3,024,388,153	0.0
1444	OneFootball Club OFC		$0.03769	0.0%	1.5%	20.6%	22.4%	$3,760,635	$6,084,602	$37,728,194	0.16
1445	DOLZ.io DOLZ		$0.008764	0.0%	1.2%	4.4%	0.9%	$3,121.21	$6,067,386	$6,067,386	1.0
1417	Grin GRIN		$0.02603	4.7%	5.1%	8.5%	19.0%	$4,347.08	$6,057,575	$6,057,575	1.0
1446	Bluefin BLUE		$0.01213	0.1%	1.4%	14.5%	31.1%	$295,948	$6,055,193	$12,130,016	0.5
1447	Umbra UMBRA		$0.4371	0.5%	1.4%	16.5%	16.9%	$78,742.87	$6,050,794	$12,105,238	0.5
1448	Eesee ESE		$0.009069	3.9%	14.5%	13.8%	14.1%	$333,676	$6,045,332	$6,889,112	0.88
1449	OpenVPP OVPP		$0.007545	0.2%	7.4%	1.3%	6570.3%	$89,754.22	$6,036,309	$7,545,386	0.8
1450	Lazio Fan Token LAZIO		$0.4557	0.3%	0.6%	9.9%	31.1%	$2,844,411	$6,023,086	$18,280,971	0.33
1451	Pitbull PIT		$0.0₉1552	0.3%	2.4%	9.9%	3.7%	$112,723	$6,017,286	$6,017,286	1.0
1452	JAM JAM		$0.06530	0.4%	4.6%	347.1%	-	$123,683	$5,990,495	$65,329,349	0.09
1453	Hera Finance HERA		$1.28	0.8%	6.3%	12.2%	14.8%	$31,449.88	$5,977,471	$12,890,816	0.46
1454	Lido EarnUSD EARNUSD		$1.01	0.0%	0.0%	0.1%	3.2%	$208.58	$5,973,814	$5,973,814	1.0
1455	LandWolf WOLF		$0.0₅6607	0.1%	14.7%	12.3%	38.2%	$663,484	$5,960,814	$5,960,814	1.0
1456	Goldcoin GLC		$0.005193	-	-	-	-	$25.88	$5,954,723	$5,954,792	1.0
1457	Galeon GALEON		$0.006330	0.1%	0.0%	9.3%	8.8%	$26,459.07	$5,941,944	$24,850,377	0.24
1458	PEPPER PEPPER		$0.0₉6747	0.2%	0.7%	20.2%	35.7%	$60,154.38	$5,900,336	$5,900,336	1.0
1459	REPPO REPPO		$0.01489	0.1%	3.9%	5.1%	38.9%	$126,157	$5,884,788	$14,891,894	0.4
1460	MAP Protocol MAPO		$0.0009475	0.0%	12.9%	43.2%	70.3%	$330,321	$5,872,401	$9,188,683	0.64
1461	Wexo WEXO		$0.01763	0.1%	1.0%	3.2%	6.8%	$112,554	$5,864,841	$15,435,542	0.38
1462	GAME by Virtuals GAME		$0.005854	0.2%	10.3%	16.5%	46.9%	$310,401	$5,863,346	$5,863,346	1.0
1463	smolecoin SMOLE		$0.00001391	0.8%	2.4%	17.5%	29.5%	$28.98	$5,838,660	$5,838,660	1.0
1464	VNX Gold VNXAU		$141.69	0.1%	0.6%	1.1%	5.9%	$59,143.96	$5,835,810	$5,835,810	1.0
1465	Quantoz USDQ USDQ		$1.00	1.4%	0.3%	1.8%	0.4%	$20,925,319	$5,831,501	$7,021,990	0.83
1466	Dogeus Maximus DOGEUS		$0.005856	2.8%	7.5%	-	-	$1,064,662	$5,831,003	$5,831,003	1.0
1467	Rayls RLS		$0.002926	1.9%	2.1%	15.8%	36.3%	$1,218,203	$5,811,985	$29,238,046	0.2
1468	ivault IVT		$0.01231	0.1%	0.2%	18.9%	30.8%	$252,974	$5,795,452	$14,768,883	0.39
1469	LienFi LFI		$0.00009177	1.3%	5.4%	20.7%	5.0%	$628,659	$5,766,655	$9,153,444	0.63
1470	Milady Meme Coin LADYS		$0.0₈6499	0.9%	2.8%	18.0%	32.0%	$572,501	$5,765,190	$5,765,190	1.0
1471	Turtle TURTLE		$0.03723	0.0%	1.5%	13.6%	32.6%	$785,651	$5,759,905	$37,232,741	0.15
1472	Radio Caca RACA		$0.00001391	0.0%	0.5%	11.8%	24.9%	$525,816	$5,758,865	$5,758,865	1.0
1474	Tradable LatAm Charge Card SSN PC0000111		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$5,750,000	$5,750,000	1.0
1475	Wayfinder PROMPT		$0.02563	0.6%	4.1%	19.5%	29.6%	$5,824,084	$5,738,990	$25,631,900	0.22
1476	Opal OPAL		$0.1144	0.1%	5.6%	5.4%	103.3%	$8,746.02	$5,723,613	$8,013,060	0.71
1477	Delta Exchange DETO		$0.02042	0.0%	0.0%	8.3%	11.2%	$21.35	$5,708,838	$10,208,075	0.56
1478	AxCNH AXCNH		$0.1457	0.0%	0.5%	1.4%	2.9%	$147.39	$5,702,182	$5,702,182	1.0
1479	OORT OORT		$0.007346	1.8%	3.3%	16.6%	43.0%	$54,997.82	$5,701,000	$14,683,014	0.39
1480	Stables Labs USDX USDX		$0.008318	-	-	-	-	$22.09	$5,693,793	$5,693,793	1.0
1481	DeAgentAI AIA		$0.05701	0.8%	3.1%	14.7%	4.4%	$3,180,582	$5,679,840	$57,083,816	0.1
1473	Broccoli BROCCOLI		$0.005676	0.2%	23.7%	2.5%	3.9%	$2,400,295	$5,676,038	$5,676,038	1.0
1482	Apraemio APRA		$0.04094	0.2%	1.6%	15.1%	9.1%	$140,348	$5,649,360	$40,937,395	0.14
1483	GertrudeDataPig GDP		$0.008059	-	-	-	-	$0.9967	$5,637,749	$5,637,749	1.0
1484	Onyx Arches OXA		$0.01369	-	-	-	-	$153.86	$5,635,182	$13,686,864	0.41
1485	Sturdy SN10		$1.20	0.1%	5.0%	11.9%	27.2%	$205,758	$5,627,018	$5,627,018	1.0
1486	SYMMIO SYMM		$0.007056	0.6%	3.2%	12.3%	34.5%	$17,197.19	$5,618,472	$6,076,928	0.92
1487	Graphite SN43		$1.23	0.0%	2.6%	12.8%	34.0%	$6,691.39	$5,614,560	$5,614,560	1.0
1488	Tradoor TRADOOR		$0.3905	0.0%	3.0%	12.1%	47.9%	$3,083,060	$5,609,750	$23,457,037	0.24
1489	Buying.com BUY		$0.008561	0.0%	1.9%	3.4%	20.9%	$106,810	$5,599,283	$8,447,534	0.66
1490	basilica SN39		$1.39	0.0%	3.5%	16.0%	29.8%	$27,276.26	$5,596,013	$5,596,013	1.0
1491	Enosys Loans CDP CDP		$0.9855	0.5%	0.9%	0.5%	1.1%	$435,836	$5,592,884	$5,592,884	1.0
1492	Minima MINIMA		$0.008362	1.2%	13.2%	7.5%	21.0%	$69,751.57	$5,588,169	$8,337,426	0.67
1493	Pofu POFU		$0.00005574	0.1%	4.0%	15.0%	26.6%	$7.97	$5,586,883	$5,586,883	1.0
1494	Helium Mobile MOBILE		$0.00006257	4.4%	7.2%	31.7%	48.5%	$18,132.05	$5,586,064	$14,390,622	0.39
1495	Manchester City Fan Token CITY		$0.4139	0.4%	2.5%	2.4%	28.7%	$2,810,614	$5,586,017	$8,178,443	0.68
1496	Joe Coin JOE		$0.005581	0.6%	3.9%	15.4%	42.5%	$123,790	$5,585,089	$5,585,089	1.0
1497	Saga SAGA		$0.01377	0.4%	1.1%	20.6%	30.7%	$8,484,701	$5,578,184	$15,200,725	0.37
1498	Peapods Finance PEAS		$0.5606	0.8%	4.0%	3.3%	3.6%	$19,564.84	$5,573,733	$5,573,733	1.0
1499	RealToken Ecosystem Governance REG		$0.07596	0.0%	0.3%	6.5%	11.6%	$1.47	$5,568,697	$38,108,784	0.15
1500	Vault V		$0.05556	0.9%	0.4%	16.8%	26.4%	$3.23	$5,564,372	$5,564,372	1.0