Or check it out in the app stores
WatcherGuru
JUST IN: 90,000 blocks remain until the next Bitcoin Halving.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.28 Trillion, a 0.1% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $66.5 Billion.
Bitcoin dominance is at 56.4% and Ethereum dominance is at 10.1%.
CoinGecko is now tracking 17,876 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Arcade Games cryptocurrencies.
Highlights
Market Insight
about 3 hours ago
$2,275,519,661,368
Market Cap
0.1%
$66,525,508,325
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1200 |
Dexsport
DESU
|
$0.01459 | 0.2% | 1.2% | 0.3% | 1.9% | $10,316.02 | $8,559,610 | $8,559,610 | 1.0 |
|
||
| 1201 |
Cacheon
SN14
|
$1.95 | 0.5% | 1.9% | 7.3% | 12.8% | $54,566.08 | $8,558,049 | $8,558,049 | 1.0 |
|
||
| 1202 |
NanoByte
NBT
|
$0.0008538 | 0.0% | 3.4% | 12.0% | 5.5% | $3,569.67 | $8,520,886 | $8,520,886 | 1.0 |
|
||
| 1203 |
StakeStone
STO
|
$0.03776 | 1.2% | 0.7% | 10.8% | 16.4% | $4,249,205 | $8,515,966 | $37,792,750 | 0.23 |
|
||
| 1204 |
Gunz
GUN
|
$0.003032 | 0.6% | 4.5% | 22.2% | 28.8% | $3,358,945 | $8,511,254 | $30,330,075 | 0.28 |
|
||
| 1205 |
Newton Protocol
NEWT
|
$0.03953 | 0.5% | 5.5% | 13.1% | 19.1% | $2,546,279 | $8,500,179 | $39,535,714 | 0.22 |
|
||
| 1206 |
HOPR
HOPR
|
$0.01275 | 0.1% | 1.0% | 7.5% | 18.1% | $70,296.38 | $8,493,463 | $8,788,788 | 0.97 |
|
||
| 1207 |
CommonWealth
CWU
|
$0.009424 | 0.7% | 2.1% | 10.2% | 28.6% | $15,748.34 | $8,486,450 | $9,424,180 | 0.9 |
|
||
| 1208 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.1% | 0.4% | 0.2% | $3,918.51 | $8,477,683 | $6,057,719 | 1.4 |
|
||
| 1209 |
Intuition
TRUST
|
$0.04716 | 1.6% | 4.0% | 4.9% | 7.2% | $1,056,423 | $8,472,266 | $47,160,413 | 0.18 |
|
||
| 1210 |
Gold xStock
GLDX
|
$373.14 | 0.4% | 1.3% | 1.3% | 1.4% | $358,735 | $8,459,626 | $123,819,323 | 0.07 |
|
||
| 1211 |
4
4
|
$0.008449 | 0.6% | 5.9% | 1.2% | 6.0% | $1,290,579 | $8,448,072 | $8,448,072 | 1.0 |
|
||
| 1212 |
Yellow
YELLOW
|
$0.04406 | 0.0% | 0.0% | 3.8% | 19.1% | $886,648 | $8,447,705 | $435,592,765 | 0.02 |
|
||
| 1213 |
Vestra DAO
VSTR
|
$0.004611 | 0.7% | 0.3% | 9.7% | 21.2% | $6,686.16 | $8,443,659 | $230,356,023 | 0.04 |
|
||
| 1214 |
Vine
VINE
|
$0.008416 | 0.2% | 4.6% | 12.5% | 19.3% | $5,931,407 | $8,434,955 | $8,434,955 | 1.0 |
|
||
| 1215 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$113.33 | 0.8% | 2.9% | 2.8% | 30.8% | $1,645,594 | $8,414,511 | $8,414,509 | 1.0 |
|
||
| 1216 |
Delysium
AGI
|
$0.003220 | 0.1% | 3.9% | 16.5% | 21.2% | $383,661 | $8,398,653 | $9,659,137 | 0.87 |
|
||
| 1217 |
Firmachain
FCT
|
$0.006929 | 1.2% | 3.9% | 11.7% | 6.9% | $123,190 | $8,397,227 | $8,471,268 | 0.99 |
|
||
| 1212 |
YieldNest RWA MAX
YNRWAX
|
$0.9890 | 0.0% | 1.1% | 1.1% | 14.9% | $8,255.39 | $8,395,139 | $8,395,139 | 1.0 |
|
||
| 1218 |
EURØP
EUROP
|
$1.15 | 0.1% | 0.7% | 0.6% | 0.5% | $15,514.52 | $8,384,632 | $8,384,632 | 1.0 |
|
||
| 1219 |
ShMonad
SHMON
|
$0.03317 | 0.1% | 2.3% | 10.2% | 11.0% | $176.38 | $8,307,619 | $8,307,619 | 1.0 |
|
||
| 1220 |
Iagon
IAG
|
$0.02193 | 1.2% | 3.7% | 5.3% | 4.8% | $346,330 | $8,256,079 | $21,956,464 | 0.38 |
|
||
| 1221 |
Konnect
KCT
|
$0.001119 | 0.2% | 0.5% | 4.6% | 1.1% | $280,208 | $8,252,409 | $11,189,707 | 0.74 |
|
||
| 1222 |
Layer3
L3
|
$0.004709 | 0.8% | 0.4% | 0.8% | 21.3% | $1,951,174 | $8,220,189 | $15,851,814 | 0.52 |
|
||
| 1223 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3,114.33 | $8,214,249 | $8,214,249 | 1.0 |
|
||
| 1224 |
DORA
DORA
|
$0.008190 | 0.4% | 0.1% | 4.3% | 3.8% | $296,988 | $8,188,323 | $8,188,323 | 1.0 |
|
||
| 1225 |
ThunderCore
TT
|
$0.0005738 | 0.2% | 0.5% | 8.6% | 9.4% | $614,054 | $8,187,922 | $8,187,922 | 1.0 |
|
||
| 1226 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,076.56 | 0.0% | 0.0% | 2.0% | 0.4% | $28,674.48 | $8,172,861 | $8,172,861 | 1.0 |
|
||
| 1227 |
PunkStrategy
PNKSTR
|
$0.008929 | 0.1% | 4.5% | 19.0% | 14.2% | $79,036.07 | $8,172,400 | $8,172,400 | 1.0 |
|
||
| 1228 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.2% | 0.4% | 0.3% | 0.9% | $12,990.24 | $8,163,665 | $8,163,665 | 1.0 |
|
||
| 1229 |
Wilder World
WILD
|
$0.01633 | 0.5% | 5.3% | 5.2% | 11.2% | $150,543 | $8,159,965 | $8,159,965 | 1.0 |
|
||
| 1230 |
LimeWire
LMWR
|
$0.01280 | 0.6% | 9.7% | 39.1% | 10.9% | $2,323,691 | $8,137,638 | $8,137,638 | 1.0 |
|
||
| 1231 |
Switch Token
SWITCH
|
$0.0001625 | 2.6% | 2.7% | 32.7% | 44.8% | $11,239.56 | $8,124,227 | $8,124,227 | 1.0 |
|
||
| 1232 |
CrypGPT
CRYPGPT
|
$0.05230 | 0.0% | 0.4% | 0.0% | 1.7% | $1,779,231 | $8,113,309 | $39,222,871 | 0.21 |
|
||
| 1233 |
Bobo
BOBO
|
$0.008043 | 0.8% | 1.9% | 9.8% | 6.9% | $524,280 | $8,041,433 | $8,041,433 | 1.0 |
|
||
| 1234 |
EurocoinToken
ECTE
|
$0.08040 | 0.7% | 1.2% | 1.0% | 11.1% | $82,415.50 | $8,040,243 | $8,040,243 | 1.0 |
|
||
| 1235 |
Act I The AI Prophecy
ACT
|
$0.008467 | 0.8% | 1.3% | 4.1% | 34.6% | $5,017,731 | $8,030,698 | $8,030,698 | 1.0 |
|
||
| 1236 |
Vow
VOW
|
$0.02543 | 0.2% | 6.1% | 0.1% | 11.9% | $80,788.58 | $8,021,215 | $29,073,003 | 0.28 |
|
||
| 1237 |
Balancer
BAL
|
$0.1108 | 1.2% | 2.3% | 20.1% | 22.6% | $492,818 | $8,016,118 | $8,016,262 | 1.0 |
|
||
| 1238 |
AMD (Ondo Tokenized Stock)
AMDON
|
$426.58 | 0.7% | 7.2% | 22.9% | 20.8% | $1,431,648 | $8,007,568 | $8,007,568 | 1.0 |
|
||
| 1239 |
Midas mAPOLLO
MAPOLLO
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $7,999,787 | $7,999,787 | 1.0 |
|
||
| 1240 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$335.12 | 1.4% | 0.1% | 1.6% | 0.0% | $1,684,961 | $7,963,952 | $7,963,952 | 1.0 |
|
||
| 1241 |
MUX Protocol
MCB
|
$2.09 | 0.2% | 2.2% | 13.0% | 11.1% | $490.67 | $7,959,105 | $10,051,876 | 0.79 |
|
||
| 1242 |
Games for a Living
GFAL
|
$0.0007952 | 0.0% | 6.2% | 16.3% | 28.5% | $4,319.80 | $7,952,109 | $7,952,109 | 1.0 |
|
||
| 1243 |
Mitosis
MITO
|
$0.02143 | 0.5% | 6.6% | 13.2% | 11.9% | $2,125,436 | $7,945,039 | $21,428,035 | 0.37 |
|
||
| 1244 |
Paris Saint-Germain Fan Token
PSG
|
$0.4758 | 0.4% | 1.6% | 9.1% | 11.3% | $955,393 | $7,898,279 | $9,463,731 | 0.83 |
|
||
| 1245 |
Green
GREEN
|
$0.0001650 | 0.3% | 7.4% | 32.6% | 294.7% | $8,306.42 | $7,882,714 | $7,882,714 | 1.0 |
|
||
| 1246 |
Xterio
XTER
|
$0.007861 | 0.0% | 1.0% | 2.7% | 30.2% | $1,274,668 | $7,878,390 | $7,878,390 | 1.0 |
|
||
| 1247 |
heyAura
ADX
|
$0.05323 | 0.2% | 3.9% | 9.0% | 4.0% | $1,037,224 | $7,873,425 | $7,985,218 | 0.99 |
|
||
| 1248 |
Stader
SD
|
$0.1093 | 0.1% | 1.6% | 0.8% | 8.2% | $781,068 | $7,868,353 | $13,132,829 | 0.6 |
|
||
| 1249 |
Forta
FORT
|
$0.01223 | 0.0% | 3.5% | 2.6% | 3.5% | $227,866 | $7,862,234 | $12,264,990 | 0.64 |
|
||
| 1250 |
Pear Protocol
PEAR
|
$0.01622 | 0.3% | 1.8% | 5.0% | 13.0% | $3,967.56 | $7,837,567 | $13,820,471 | 0.57 |
|
||
| 1251 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$548.39 | 1.4% | 9.5% | 12.9% | 4.1% | $1,038,440 | $7,808,572 | $7,808,572 | 1.0 |
|
||
| 1252 |
Backed Coinbase Global
BCOIN
|
$168.29 | 0.0% | 3.3% | 3.4% | 12.4% | $0.00 | $7,802,630 | $7,802,630 | 1.0 |
|
||
| 1253 |
OVERTAKE
TAKE
|
$0.02338 | 0.8% | 7.0% | 3.0% | 46.9% | $1,295,153 | $7,777,220 | $23,385,007 | 0.33 |
|
||
| 1254 |
Foom
FOOM
|
$0.074442 | 0.0% | 0.7% | 1.5% | 18.7% | $46.63 | $7,772,861 | $7,772,861 | 1.0 |
|
||
| 1255 |
Mossland
MOC
|
$0.01730 | 0.0% | 0.2% | 3.0% | 3.8% | $71,407.48 | $7,759,033 | $8,650,180 | 0.9 |
|
||
| 1256 |
TARS AI
TAI
|
$0.008649 | 0.0% | 0.3% | 7.8% | 5.3% | $215,986 | $7,735,958 | $38,916.44 | 198.78 |
|
||
| 1257 |
Coinbase xStock
COINX
|
$159.63 | 0.9% | 4.9% | 4.6% | 5.0% | $5,076,244 | $7,727,998 | $124,914,405 | 0.06 |
|
||
| 1258 |
JumpToken
JMPT
|
$0.5216 | 0.0% | 0.6% | 2.3% | 2.1% | $13,205.53 | $7,698,673 | $16,059,772 | 0.48 |
|
||
| 1259 |
WazirX
WRX
|
$0.01686 | 1.3% | 1.9% | 3.1% | 14.9% | $6,194.99 | $7,694,923 | $16,855,719 | 0.46 |
|
||
| 1260 |
XTP
XTP
|
$0.0007687 | 0.0% | 11.1% | 18.0% | 11.5% | $3,023.40 | $7,686,647 | $7,686,647 | 1.0 |
|
||
| 1261 |
Hashflow
HFT
|
$0.009028 | 0.3% | 4.8% | 1.2% | 6.2% | $2,770,116 | $7,665,807 | $9,022,195 | 0.85 |
|
||
| 1262 |
aura
AURA
|
$0.007950 | 0.6% | 2.6% | 14.5% | 39.1% | $336,221 | $7,663,211 | $7,663,211 | 1.0 |
|
||
| 1263 |
Kleros
PNK
|
$0.008342 | 2.5% | 0.1% | 1.9% | 11.5% | $15,504.95 | $7,637,185 | $7,637,185 | 1.0 |
|
||
| 1264 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.1229 | 0.5% | 0.4% | 39.0% | 0.0% | $43,931.73 | $7,636,188 | $122,874,248 | 0.06 |
|
||
| 1265 |
Crob Mob
CROB
|
$0.007624 | 0.4% | 0.7% | 5.3% | 1.2% | $447.71 | $7,624,406 | $7,624,406 | 1.0 |
|
||
| 1266 |
DexTools
DEXT
|
$0.1066 | 1.7% | 5.7% | 2.0% | 8.7% | $60,452.19 | $7,596,888 | $11,996,177 | 0.63 |
|
||
| 1267 |
GRIFFAIN
GRIFFAIN
|
$0.007594 | 0.3% | 4.5% | 13.9% | 16.5% | $3,692,752 | $7,593,522 | $7,593,522 | 1.0 |
|
||
| 1268 |
Telos
TLOS
|
$0.01684 | 0.1% | 3.7% | 22.6% | 50.6% | $870,907 | $7,589,116 | $7,872,019 | 0.96 |
|
||
| 1269 |
The Index
INDEX
|
$0.007731 | 9.7% | 3.5% | 22.6% | 0.0% | $2,304,528 | $7,574,918 | $7,574,918 | 1.0 |
|
||
| 1270 |
Dippy
SN11
|
$1.71 | 0.1% | 7.7% | 6.9% | 0.2% | $1,643,215 | $7,560,534 | $7,560,534 | 1.0 |
|
||
| 1271 |
Manifesting
MANIFEST
|
$0.008401 | 3.6% | 7.3% | 22.1% | 68.3% | $799,934 | $7,560,522 | $7,560,522 | 1.0 |
|
||
| 1272 |
Ika
IKA
|
$0.002519 | 0.1% | 0.0% | 9.5% | 48.9% | $159,658 | $7,554,892 | $25,182,972 | 0.3 |
|
||
| 1273 |
RIV Coin
RIV
|
$0.003641 | 0.3% | 0.6% | 2.8% | 57.0% | $361,501 | $7,537,663 | $32,767,338 | 0.23 |
|
||
| 1274 |
Zircuit
ZRC
|
$0.0007531 | 0.2% | 4.3% | 12.3% | 30.8% | $183,762 | $7,536,562 | $7,536,562 | 1.0 |
|
||
| 1275 |
Santos FC Fan Token
SANTOS
|
$0.4676 | 0.9% | 2.1% | 7.8% | 15.4% | $1,149,492 | $7,524,496 | $14,025,282 | 0.54 |
|
||
| 1276 |
Quantum Innovate
SN63
|
$1.55 | 0.6% | 3.8% | 15.2% | 6.8% | $62,775.21 | $7,516,179 | $7,516,179 | 1.0 |
|
||
| 1277 |
PepeCoin
PEPECOIN
|
$0.07673 | 2.2% | 5.0% | 26.3% | 31.3% | $95,196.32 | $7,489,822 | $10,295,694 | 0.73 |
|
||
| 1278 |
Bella Protocol
BEL
|
$0.09357 | 0.2% | 2.1% | 7.9% | 14.3% | $1,599,639 | $7,486,188 | $9,357,734 | 0.8 |
|
||
| 1279 |
Galatasaray Fan Token
GAL
|
$0.9142 | 0.1% | 0.6% | 1.3% | 6.1% | $2,536,630 | $7,477,893 | $9,119,034 | 0.82 |
|
||
| 1280 |
Verified Emeralds
VEREM
|
$2.99 | 4.7% | 4.0% | 16.9% | 36.8% | $82,990.84 | $7,467,945 | $149,358,925 | 0.05 |
|
||
| 1281 |
Ket
$KET
|
$0.007445 | 2.8% | 0.3% | 23.7% | 0.0% | $1,333,962 | $7,447,995 | $7,447,995 | 1.0 |
|
||
| 1282 |
Solomon
SOLO
|
$0.6515 | 0.0% | 3.5% | 14.5% | 7.1% | $30,019.76 | $7,442,681 | $16,808,100 | 0.44 |
|
||
| 1283 |
Moolah
MOOLAH
|
$0.007439 | 0.1% | 0.2% | 19.3% | 14.6% | $1,684.65 | $7,438,791 | $7,438,791 | 1.0 |
|
||
| 1284 |
TEH EPIK DUCK
EPIK
|
$0.008782 | 3.5% | 27.5% | 1717.8% | 1560.9% | $10,912,501 | $7,433,588 | $7,433,588 | 1.0 |
|
||
| 1285 |
Fusionist
ACE
|
$0.07099 | 1.3% | 1.7% | 21.8% | 4.7% | $5,867,112 | $7,430,982 | $10,386,497 | 0.72 |
|
||
| 1286 |
TokenFi
TOKEN
|
$0.001885 | 0.5% | 6.6% | 13.1% | 20.2% | $7,331,393 | $7,427,534 | $18,857,470 | 0.39 |
|
||
| 1287 |
Looped Hype
LHYPE
|
$55.31 | 0.5% | 3.3% | 9.4% | 20.1% | $48,298.65 | $7,421,761 | $7,421,761 | 1.0 |
|
||
| 1288 |
Dymension
DYM
|
$0.01295 | 0.0% | 6.3% | 14.7% | 16.9% | $2,260,674 | $7,421,317 | $13,850,066 | 0.54 |
|
||
| 1289 |
Mey Network
MEY
|
$0.04688 | 0.5% | 0.4% | 7.0% | 1.7% | $147,808 | $7,414,934 | $106,113,473 | 0.07 |
|
||
| 1290 |
SpaceX (Backpack Securities)
SPCX
|
$113.38 | 1.5% | 2.2% | 2.1% | 30.4% | $7,377,627 | $7,396,549 | $7,396,549 | 1.0 |
|
||
| 1291 |
Tradoor
TRADOOR
|
$0.5150 | 0.1% | 1.4% | 2.9% | 25.1% | $1,150,460 | $7,389,659 | $30,899,682 | 0.24 |
|
||
| 1292 |
ELYSIA
EL
|
$0.001086 | 0.7% | 2.0% | 13.4% | 12.2% | $623,608 | $7,388,944 | $7,388,944 | 1.0 |
|
||
| 1293 |
Ready Cards
READY
|
$0.007363 | 0.5% | 1.9% | 15.2% | 16.7% | $376,528 | $7,362,582 | $7,362,582 | 1.0 |
|
||
| 1294 |
Badger
BADGER
|
$0.3490 | 0.2% | 0.4% | 1.2% | 3.4% | $857,488 | $7,332,037 | $7,332,037 | 1.0 |
|
||
| 1295 |
Mainframe
SN25
|
$1.53 | 0.3% | 7.1% | 2.1% | 94.4% | $1,577,801 | $7,330,823 | $7,330,823 | 1.0 |
|
||
| 1296 |
CREPE
CREPE
|
$0.00001064 | 0.2% | 0.3% | 7.2% | 18.6% | $301,084 | $7,323,757 | $7,323,757 | 1.0 |
|
||
| 1297 |
Soil
SOIL
|
$0.1035 | 0.2% | 2.0% | 10.7% | 25.4% | $56,713.37 | $7,321,604 | $10,348,248 | 0.71 |
|
||
| 1298 |
Anzen USDz
USDZ
|
$0.9702 | 0.0% | 0.3% | 0.4% | 0.4% | $4,887.90 | $7,317,418 | $7,317,418 | 1.0 |
|
||
| 1299 |
我踏马来了
我踏马来了
|
$0.007312 | 2.1% | 9.3% | 9.1% | 6.0% | $490,777 | $7,313,540 | $7,313,540 | 1.0 |
|
||
| 1300 |
NAWS.AI
NAWS
|
$0.003656 | 0.0% | 0.4% | 14.9% | 5.9% | $70.01 | $7,297,464 | $36,557,470 | 0.2 |
|
||
| 1301 |
Strike
STRIKE
|
$0.4051 | 0.3% | 10.3% | 3.5% | 41.7% | $38,127.47 | $7,292,970 | $10,129,125 | 0.72 |
|
||
| 1302 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | $0.00 | $7,285,260 | $7,285,260 | 1.0 |
|
||
| 1303 |
Achain
ACT
|
$0.008349 | 1.5% | 0.9% | 3.2% | 33.9% | $172,639 | $7,267,278 | $8,475,549 | 0.86 |
|
||
| 1304 |
Resolv
RESOLV
|
$0.01573 | 0.2% | 2.6% | 19.0% | 20.9% | $3,948,053 | $7,266,350 | $15,726,718 | 0.46 |
|
||
| 1305 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.12 | 0.2% | 0.0% | 0.1% | 0.0% | $833,714 | $7,251,911 | $7,251,911 | 1.0 |
|
||
| 1306 |
Ava AI
AVA
|
$0.007227 | 0.5% | 3.8% | 12.5% | 18.9% | $2,350,933 | $7,223,387 | $7,223,387 | 1.0 |
|
||
| 1307 |
CUPSEY
CUPSEY
|
$0.007209 | 3.4% | 8.8% | 60.0% | 484.6% | $884,003 | $7,206,985 | $7,206,985 | 1.0 |
|
||
| 1308 |
Checkmate
CHECK
|
$0.02164 | 1.6% | 7.7% | 28.8% | 14.3% | $3,202,481 | $7,199,146 | $21,645,058 | 0.33 |
|
||
| 1309 |
REPPO
REPPO
|
$0.01744 | 4.2% | 0.7% | 18.8% | 18.5% | $139,894 | $7,175,851 | $17,436,934 | 0.41 |
|
||
| 1310 |
AS Roma Fan Token
ASR
|
$0.8188 | 0.5% | 2.7% | 5.3% | 5.0% | $1,999,038 | $7,158,008 | $8,190,656 | 0.87 |
|
||
| 1311 |
Daddy Tate
DADDY
|
$0.01192 | 0.3% | 3.1% | 36.2% | 22.3% | $137,853 | $7,148,678 | - |
|
|||
| 1312 |
Microsoft xStock
MSFTX
|
$425.61 | 5.4% | 6.4% | 7.6% | 13.7% | $375,426 | $7,147,489 | $124,131,362 | 0.06 |
|
||
| 1313 |
AIRian
AIR
|
$0.007144 | 0.0% | 56.5% | 53.8% | 18.0% | $39,977.01 | $7,144,252 | $7,144,252 | 1.0 |
|
||
| 1314 |
Bitcast
SN93
|
$1.95 | 0.5% | 0.0% | 10.2% | 19.2% | $240,120 | $7,127,829 | $7,127,829 | 1.0 |
|
||
| 1315 |
USDPT | Western Union
USDPT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $369,192 | $7,125,540 | $7,125,540 | 1.0 |
|
||
| 1316 |
Everlyn
LYN
|
$0.03406 | 0.2% | 1.5% | 17.7% | 3.6% | $297,973 | $7,118,445 | $34,059,546 | 0.21 |
|
||
| 1317 |
NUVA nvPRIME
NVPRIME
|
$1.05 | 0.2% | 0.5% | 0.0% | 0.5% | $0.00 | $7,115,957 | $7,115,957 | 1.0 |
|
||
| 1318 |
SuperWalk GRND
GRND
|
$0.008959 | 0.1% | 0.5% | 15.2% | 31.7% | $47,367.44 | $7,114,457 | $8,520,960 | 0.83 |
|
||
| 1319 |
STASIS EURO
EURS
|
Buy
|
$1.20 | 0.0% | 1.5% | 0.5% | 0.2% | $4,044.11 | $7,105,019 | $7,105,019 | 1.0 |
|
|
| 1320 |
Sonic SVM
SONIC
|
$0.01969 | 0.4% | 6.0% | 15.1% | 22.3% | $954,675 | $7,089,518 | $47,263,454 | 0.15 |
|
||
| 1321 |
Apex
SN1
|
$1.50 | 0.4% | 9.2% | 16.1% | 17.5% | $115,489 | $7,075,421 | $7,075,421 | 1.0 |
|
||
| 1322 |
MIA
MIA
|
$0.01290 | 0.5% | 0.2% | 1.4% | 0.5% | $2,081.20 | $7,072,775 | $12,898,992 | 0.55 |
|
||
| 1323 |
Slerf [OLD]
SLERF
|
$0.01414 | 0.7% | 0.1% | 4.7% | 2.0% | $63.70 | $7,070,188 | $7,070,188 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1324 |
WorldAssets
INC
|
$0.07835 | 0.6% | 0.5% | 1.7% | 1.0% | $91,539.78 | $7,056,978 | $23,523,259 | 0.3 |
|
||
| 1325 |
Private Aviation Finance Token
CINO
|
$0.007035 | 0.7% | 2.1% | 3.2% | 17.1% | $2,179.48 | $7,034,600 | $7,034,600 | 1.0 |
|
||
| 1326 |
Beatswap
BTX
|
$0.03128 | 0.3% | 0.5% | 20.3% | 97.2% | $702,795 | $7,031,526 | $46,927,889 | 0.15 |
|
||
| 1327 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$191.48 | 1.0% | 3.1% | 9.5% | 2.2% | $4,269,632 | $7,013,662 | $7,013,662 | 1.0 |
|
||
| 1328 |
Autonolas
OLAS
|
$0.02592 | 0.1% | 1.8% | 2.3% | 9.6% | $86,467.18 | $7,007,196 | $13,715,602 | 0.51 |
|
||
| 1329 |
NUMINE Token
NUMI
|
$0.02055 | 0.5% | 0.3% | 0.1% | 8.4% | $143,831 | $6,996,236 | $20,551,105 | 0.34 |
|
||
| 1330 |
NATIX Network
NATIX
|
$0.00006992 | 1.0% | 1.4% | 1.2% | 20.0% | $67,753.67 | $6,986,053 | $6,986,053 | 1.0 |
|
||
| 1331 |
Bitcoin Limited Edition
BTCLE
|
$448.31 | 0.7% | 0.9% | 1.2% | 8.5% | $99,959.19 | $6,984,089 | $94,145,728 | 0.07 |
|
||
| 1332 |
Quantoz USDQ
USDQ
|
$0.9964 | 0.1% | 0.4% | 0.0% | 1.5% | $3,646,853 | $6,974,684 | $6,974,684 | 1.0 |
|
||
| 1333 |
Colend
CLND
|
$0.06973 | 0.0% | 3.9% | 47.2% | 75.5% | $1,290.41 | $6,973,249 | $6,973,249 | 1.0 |
|
||
| 1334 |
CHAOS 太初
CHAOS
|
$0.07379 | 0.0% | 2.3% | 5.1% | 61.3% | $29,469.16 | $6,962,886 | $6,962,886 | 1.0 |
|
||
| 1335 |
MonaCoin
MONA
|
$0.06614 | 3.7% | 0.2% | 4.2% | 3.1% | $1,677.17 | $6,952,955 | $6,952,955 | 1.0 |
|
||
| 1336 |
Pepecoin
PEP
|
$0.00006770 | 0.2% | 4.8% | 4.0% | 14.8% | $87,921.84 | $6,950,665 | $6,950,685 | 1.0 |
|
||
| 1337 |
Inverse Finance
INV
|
$9.79 | 0.3% | 1.1% | 6.9% | 4.9% | $17,183.59 | $6,945,629 | $7,114,038 | 0.98 |
|
||
| 1338 |
ChainBounty
BOUNTY
|
$0.01344 | 0.0% | 1.9% | 8.1% | 3.1% | $80,721.45 | $6,938,616 | $7,467,368 | 0.93 |
|
||
| 1339 |
Heima
HEI
|
$0.08494 | 0.2% | 1.6% | 10.7% | 49.1% | $3,691,836 | $6,911,244 | $8,505,167 | 0.81 |
|
||
| 1340 |
AhaToken
AHT
|
$0.0009495 | 0.2% | 1.4% | 6.5% | 0.8% | $29,952.44 | $6,908,625 | $7,285,839 | 0.95 |
|
||
| 1341 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$61.90 | 0.0% | 1.6% | 5.9% | 8.4% | $375,575 | $6,901,860 | $6,901,860 | 1.0 |
|
||
| 1342 |
FC Barcelona Fan Token
BAR
|
$0.2635 | 0.4% | 1.5% | 6.8% | 5.1% | $1,241,408 | $6,899,249 | $10,508,723 | 0.66 |
|
||
| 1343 |
Reactive Network
REACT
|
$0.005729 | 0.9% | 6.4% | 0.8% | 19.9% | $197,655 | $6,874,435 | $13,749,280 | 0.5 |
|
||
| 1344 |
RealToken Ecosystem Governance
REG
|
$0.01368 | 0.1% | 3.9% | 11.4% | 80.9% | $15.33 | $6,865,742 | $6,865,747 | 1.0 |
|
||
| 1345 |
Normie
NORMIE
|
$0.006859 | 3.1% | 10.3% | 23.2% | 0.0% | $85,581.76 | $6,859,245 | $6,859,245 | 1.0 |
|
||
| 1346 |
Hana Network
HANA
|
$0.02850 | 0.6% | 3.6% | 13.6% | 25.0% | $1,203,396 | $6,841,225 | $28,505,103 | 0.24 |
|
||
| 1347 |
TOESCOIN
TOES
|
$0.006833 | 6.3% | 3.8% | 58.4% | 29.4% | $588,077 | $6,832,323 | $6,832,323 | 1.0 |
|
||
| 1348 |
Peercoin
PPC
|
$0.2251 | 1.0% | 5.7% | 4.8% | 7.2% | $1,364.15 | $6,829,293 | $6,829,498 | 1.0 |
|
||
| 1349 |
Evernode
EVR
|
$0.09391 | 0.0% | 0.3% | 4.1% | 26.8% | $68.78 | $6,785,414 | $6,785,414 | 1.0 |
|
||
| 1350 |
Robinhood xStock
HOODX
|
$88.73 | 3.3% | 4.4% | 13.9% | 12.4% | $3,253,439 | $6,772,450 | $170,012,254 | 0.04 |
|
||
| 1351 |
PinGo
PINGO
|
$0.02608 | 0.2% | 1.1% | 11.1% | 31.7% | $16,620.92 | $6,770,764 | $26,079,128 | 0.26 |
|
||
| 1352 |
Anzens USDA
USDA
|
$0.9997 | 0.6% | 0.8% | 2.0% | 0.6% | $57,226.64 | $6,758,313 | $6,758,313 | 1.0 |
|
||
| 1353 |
Avici
AVICI
|
$0.5240 | 0.5% | 2.6% | 11.2% | 50.0% | $534,779 | $6,757,242 | $6,757,242 | 1.0 |
|
||
| 1354 |
Quantoz EURQ
EURQ
|
$1.13 | 0.0% | 0.2% | 0.8% | 0.3% | $3,984,024 | $6,756,438 | $6,756,438 | 1.0 |
|
||
| 1355 |
SpaceChain (ERC-20)
SPC
|
$0.01119 | 0.2% | 0.1% | 11.8% | 2.9% | $3,045.29 | $6,754,181 | $6,754,181 | 1.0 |
|
||
| 1356 |
Swarm
SN124
|
$1.94 | 0.2% | 1.3% | 4.7% | 12.7% | $532,182 | $6,745,889 | $6,745,889 | 1.0 |
|
||
| 1357 |
Send
SEND
|
$0.01905 | 0.0% | 0.2% | 1.5% | 7.0% | $1,475.84 | $6,735,900 | $18,585,605 | 0.36 |
|
||
| 1358 |
Dynachain
DYNA
|
$0.01740 | 0.4% | 46.2% | 142.5% | 197.1% | $1,029.94 | $6,731,980 | $6,958,683 | 0.97 |
|
||
| 1359 |
Milady Cult Coin
CULT
|
$0.0001429 | 0.2% | 1.7% | 1.4% | 1.5% | $134,100 | $6,700,363 | $14,293,413 | 0.47 |
|
||
| 1360 |
USUALx
USUALX
|
$0.01395 | 1.3% | 0.1% | 9.3% | 18.9% | $39,932.30 | $6,680,940 | $6,680,940 | 1.0 |
|
||
| 1361 |
Amazon xStock
AMZNX
|
$231.09 | 2.6% | 0.1% | 4.0% | 3.7% | $9,897,384 | $6,666,016 | $115,665,932 | 0.06 |
|
||
| 1362 |
Midas Rockaway Market Neutral
MROX
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $6,662,991 | $6,662,991 | 1.0 |
|
||
| 1363 |
Xauras
XRS
|
$0.02978 | 0.0% | 0.0% | 0.0% | 0.0% | $16,355.95 | $6,655,790 | $29,635,889 | 0.22 |
|
||
| 1364 |
Thena
THE
|
$0.04915 | 1.4% | 3.7% | 11.3% | 8.4% | $3,222,301 | $6,649,977 | $14,144,563 | 0.47 |
|
||
| 1365 |
375ai
EAT
|
$0.006641 | 0.5% | 2.8% | 21.7% | 44.6% | $33,481.87 | $6,640,505 | $6,640,505 | 1.0 |
|
||
| 1366 |
Fuel Network
FUEL
|
$0.0007583 | 1.7% | 3.3% | 15.3% | 11.2% | $402,261 | $6,625,347 | $7,878,329 | 0.84 |
|
||
| 1367 |
Sompi
SOMPI
|
$0.006953 | 0.2% | 972.1% | 907.3% | 34.9% | $98,836.84 | $6,595,581 | $6,953,383 | 0.95 |
|
||
| 1368 |
Joe Coin
JOE
|
$0.006595 | 0.7% | 2.5% | 16.4% | 27.2% | $95,037.99 | $6,594,656 | $6,594,656 | 1.0 |
|
||
| 1369 |
Own The Doge
DOG
|
Buy
|
$0.0003885 | 0.3% | 1.5% | 0.2% | 11.9% | $4,495.46 | $6,592,290 | $6,592,290 | 1.0 |
|
|
| 1370 |
LUKSO
LYX
|
$0.2159 | 0.3% | 0.8% | 11.1% | 22.2% | $103,584 | $6,590,647 | $9,089,834 | 0.73 |
|
||
| 1371 |
BabyBoomToken
BBT
|
$0.03836 | 1.4% | 5.8% | 28.1% | 51.7% | $78,936.44 | $6,587,671 | $38,363,764 | 0.17 |
|
||
| 1372 |
AIUSD
AIUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $21,490.71 | $6,584,919 | $6,584,919 | 1.0 |
|
||
| 1373 |
Pikaboss
PIKA
|
$0.071564 | 0.4% | 0.8% | 1.5% | 9.9% | $2,333.32 | $6,579,996 | $6,579,996 | 1.0 |
|
||
| 1374 |
Supra
SUPRA
|
$0.0002010 | 0.1% | 2.8% | 17.7% | 16.5% | $224,027 | $6,554,815 | $16,479,537 | 0.4 |
|
||
| 1375 |
Buying.com
BUY
|
$0.01000 | 0.0% | 0.4% | 1.7% | 8.1% | $12,700.19 | $6,541,171 | $9,868,543 | 0.66 |
|
||
| 1376 |
Win
WIN
|
$0.0001488 | 2.6% | 5.0% | 34.9% | 90.6% | $5,680.79 | $6,540,782 | $6,540,782 | 1.0 |
|
||
| 1377 |
NAVI Protocol
NAVX
|
$0.008013 | 0.1% | 3.7% | 11.9% | 12.5% | $215,739 | $6,540,514 | $8,013,691 | 0.82 |
|
||
| 1378 |
FlameWire
SN97
|
$5.52 | 0.1% | 0.4% | 0.2% | 8.3% | $1,091,543 | $6,536,663 | $6,536,663 | 1.0 |
|
||
| 1379 |
WalletConnect Token
WCT
|
$0.03503 | 0.2% | 6.5% | 17.1% | 17.5% | $7,739,794 | $6,524,632 | $35,040,956 | 0.19 |
|
||
| 1380 |
ORIGYN
OGY
|
$0.0008029 | 0.6% | 0.8% | 4.3% | 4.3% | $146,841 | $6,518,333 | $8,362,258 | 0.78 |
|
||
| 1381 |
grail
SN81
|
$1.55 | 0.5% | 1.9% | 13.2% | 4.6% | $106,782 | $6,514,645 | $6,514,645 | 1.0 |
|
||
| 1382 |
THAT
THAT
|
$0.001963 | 0.1% | 0.1% | 0.3% | 0.1% | $14,077.27 | $6,478,019 | $6,478,019 | 1.0 |
|
||
| 1383 |
Nimiq
NIM
|
$0.0004655 | 0.5% | 2.7% | 5.4% | 3.3% | $41,144.01 | $6,457,048 | $6,568,721 | 0.98 |
|
||
| 1384 |
DeAgentAI
AIA
|
$0.06485 | 0.2% | 2.0% | 2.9% | 24.9% | $2,546,908 | $6,453,185 | $64,856,128 | 0.1 |
|
||
| 1385 |
QAIT
QAIT
|
$0.006141 | 0.1% | 0.5% | 13.8% | 30.4% | $416,206 | $6,447,337 | $61,404,530 | 0.1 |
|
||
| 1386 |
Phoenix Global [OLD]
PHB
|
$0.001903 | 0.0% | 8.3% | 8.3% | 10.3% | $5.36 | $6,444,821 | $6,454,927 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://data.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1387 |
Apu Apustaja
APU
|
$0.00001905 | 0.6% | 1.3% | 13.1% | 7.4% | $50,607.26 | $6,437,516 | $8,015,051 | 0.8 |
|
||
| 1388 |
RXR Coin
RXRC
|
$0.1602 | 0.2% | 0.3% | 0.3% | 0.4% | $2,340,800 | $6,408,747 | $60,883,093 | 0.11 |
|
||
| 1389 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,005.48 | 0.8% | 12.1% | 38.5% | 51.4% | $2,657,856 | $6,395,930 | $6,395,930 | 1.0 |
|
||
| 1390 |
Gitcoin
GTC
|
$0.07305 | 0.4% | 7.2% | 6.0% | 5.1% | $3,507,990 | $6,390,672 | $7,304,334 | 0.87 |
|
||
| 1391 |
Everscale
EVER
|
$0.003216 | 0.6% | 1.1% | 28.4% | 40.6% | $23,122.58 | $6,385,975 | $6,810,475 | 0.94 |
|
||
| 1392 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$376.71 | 0.3% | 6.0% | 12.4% | 18.2% | $1,038,571 | $6,375,680 | $6,375,680 | 1.0 |
|
||
| 1393 |
smolecoin
SMOLE
|
$0.00001518 | 0.7% | 0.6% | 5.7% | 3.2% | $38.64 | $6,373,929 | $6,373,929 | 1.0 |
|
||
| 1394 |
Data Universe
SN13
|
$1.24 | 0.2% | 6.4% | 13.7% | 13.7% | $102,415 | $6,354,715 | $6,354,715 | 1.0 |
|
||
| 1395 |
τaos
SN79
|
$1.46 | 0.5% | 6.2% | 11.6% | 22.5% | $133,655 | $6,334,144 | $6,334,144 | 1.0 |
|
||
| 1396 |
AISM FAITH TOKEN
AISM
|
$0.006334 | 0.7% | 0.6% | 5.6% | 14.3% | $192.31 | $6,333,700 | $6,333,700 | 1.0 |
|
||
| 1397 |
Brickken
BKN
|
$0.06452 | 0.4% | 0.6% | 4.5% | 11.1% | $156,471 | $6,308,583 | $9,649,840 | 0.65 |
|
||
| 1398 |
strkBTC
STRKBTC
|
$65,288.89 | 0.5% | 0.3% | 2.6% | 9.3% | $1,313,694 | $6,307,431 | $6,307,431 | 1.0 |
|
||
| 1399 |
fih
FIH
|
$0.006298 | 0.2% | 24.9% | 26.6% | 315.7% | $100,160 | $6,298,387 | $6,298,387 | 1.0 |
|
||
| 1400 |
OMG Network
OMG
|
$0.04480 | 1.2% | 2.8% | 9.9% | 1.9% | $554,086 | $6,281,169 | $6,281,169 | 1.0 |
|
||
| 1401 |
Avalon
AVL
|
$0.01787 | 0.7% | 6.8% | 16.8% | 17.4% | $1,297,073 | $6,273,167 | $17,920,775 | 0.35 |
|
||
| 1402 |
FIGHT
FIGHT
|
$0.003051 | 0.8% | 3.4% | 12.6% | 14.5% | $922,396 | $6,254,843 | $30,511,429 | 0.21 |
|
||
| 1403 |
Access Protocol
ACS
|
$0.0001212 | 0.1% | 10.8% | 4.6% | 5.1% | $863,880 | $6,252,104 | $10,953,048 | 0.57 |
|
||
| 1404 |
Swarms
SWARMS
|
$0.006249 | 1.5% | 3.7% | 9.0% | 8.5% | $3,973,889 | $6,249,959 | $6,249,959 | 1.0 |
|
||
| 1405 |
Turtle
TURTLE
|
$0.04026 | 0.6% | 3.2% | 14.3% | 22.2% | $1,617,972 | $6,231,139 | $40,278,858 | 0.15 |
|
||
| 1406 |
Bitgert
BRISE
|
$0.071458 | 0.3% | 0.2% | 2.2% | 14.0% | $465,584 | $6,224,843 | $6,224,843 | 1.0 |
|
||
| 1407 |
BounceBit
BB
|
$0.01519 | 0.2% | 6.2% | 17.4% | 21.4% | $1,745,023 | $6,223,858 | $31,917,222 | 0.2 |
|
||
| 1408 |
Manyu
MANYU
|
$0.086194 | 19.7% | 5.3% | 132.6% | 52.6% | $1,445,495 | $6,202,757 | $6,202,757 | 1.0 |
|
||
| 1409 |
SOEX
SOEX
|
$0.007726 | 0.3% | 6.0% | 10.0% | 93.6% | $7,281.10 | $6,194,949 | $6,194,949 | 1.0 |
|
||
| 1410 |
Partisia Blockchain
MPC
|
$0.01224 | 0.9% | 2.0% | 6.9% | 14.2% | $25,284.72 | $6,194,460 | $7,491,167 | 0.83 |
|
||
| 1411 |
WOLF
WOLF
|
$0.006186 | 0.7% | 0.7% | 12.1% | 11.9% | $1,016.70 | $6,185,854 | $6,185,854 | 1.0 |
|
||
| 1412 |
Wrapped Hypertensor
TENSOR
|
$6.95 | 0.0% | 1.1% | 3.1% | 8.6% | $1,437.47 | $6,185,152 | $6,185,152 | 1.0 |
|
||
| 1413 |
Cod3x USD
CDXUSD
|
$1.00 | 0.9% | 0.5% | 0.0% | 0.1% | $670.84 | $6,179,009 | $6,179,009 | 1.0 |
|
||
| 1414 |
Save
SAVE
|
$0.1234 | 0.3% | 0.8% | 2.8% | 0.8% | $23.86 | $6,169,505 | $6,169,505 | 1.0 |
|
||
| 1415 |
Micron Technology (Backpack Securities)
MU
|
$728.09 | 0.7% | 12.7% | 25.7% | 35.8% | $17,934,858 | $6,151,083 | $6,151,083 | 1.0 |
|
||
| 1416 |
Liquidity
SN77
|
$1.22 | 0.5% | 3.2% | 10.8% | 22.6% | $7,906.35 | $6,143,433 | $6,143,433 | 1.0 |
|
||
| 1417 |
CoinMarketCap 20 Index DTF
CMC20
|
$129.76 | 0.6% | 0.4% | 3.1% | 6.1% | $2,361,283 | $6,143,134 | $6,143,134 | 1.0 |
|
||
| 1418 |
Cakepie
CKP
|
$0.6129 | 0.6% | 4.0% | 11.2% | 3.3% | $7,867.69 | $6,128,396 | $6,128,396 | 1.0 |
|
||
| 1419 |
Sturdy
SN10
|
$1.24 | 0.1% | 0.9% | 0.4% | 0.5% | $728,709 | $6,114,353 | $6,114,353 | 1.0 |
|
||
| 1420 |
Puffer
PUFFER
|
$0.01214 | 0.3% | 2.1% | 13.0% | 14.9% | $721,151 | $6,112,934 | $12,066,906 | 0.51 |
|
||
| 1439 |
JPYSC
JPYSC
|
$0.006122 | 0.0% | 0.3% | 0.0% | 0.0% | $0.00 | $6,102,553 | $64,804,480 | 0.09 |
|
||
| 1421 |
Dojo
SN52
|
$1.34 | 0.5% | 3.6% | 3.7% | 8.2% | $51,580.68 | $6,093,010 | $6,093,010 | 1.0 |
|
||
| 1422 |
Tethereum
T99
|
$0.3024 | 0.1% | 0.1% | 0.1% | 0.0% | $90,988.03 | $6,086,291 | $3,024,083,633 | 0.0 |
|
||
| 1423 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86,111.32 | $6,057,039 | $6,057,039 | 1.0 |
|
||
| 1424 |
KAN
KAN
|
$0.0006054 | 0.2% | 0.0% | 1.8% | 0.0% | $91,019.41 | $6,054,281 | $6,054,281 | 1.0 |
|
||
| 1425 |
Mansory Token
MNSRY
|
$0.006726 | 0.0% | 0.2% | 4.8% | 11.1% | $186,938 | $6,053,606 | $6,053,606 | 1.0 |
|
||
| 1426 |
Data Ownership Protocol 2
DOP2
|
$0.0007209 | 0.6% | 0.8% | 9.3% | 51.9% | $131,103 | $6,048,699 | $19,167,884 | 0.32 |
|
||
| 1427 |
MARBLEX
MBX
|
$0.02171 | 0.0% | 4.2% | 11.5% | 14.3% | $774,483 | $6,039,024 | $6,976,043 | 0.87 |
|
||
| 1428 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $6,038,556 | $6,038,556 | 1.0 |
|
||
| 1429 |
Parcl
PRCL
|
$0.006051 | 0.2% | 0.8% | 4.1% | 12.6% | $166,469 | $6,036,079 | $6,036,075 | 1.0 |
|
||
| 1430 |
ivault
IVT
|
$0.01276 | 0.0% | 2.5% | 0.5% | 7.4% | $205,881 | $6,012,115 | $15,321,019 | 0.39 |
|
||
| 1431 |
Eesee
ESE
|
$0.007792 | 1.4% | 8.9% | 13.3% | 6.1% | $815,776 | $6,008,080 | $6,072,245 | 0.99 |
|
||
| 1432 |
Heroes of Mavia
MAVIA
|
$0.02432 | 0.1% | 3.3% | 10.7% | 22.2% | $696,064 | $6,007,737 | $6,081,514 | 0.99 |
|
||
| 1433 |
Hosky
HOSKY
|
$0.086004 | 0.2% | 0.4% | 11.1% | 7.4% | $1,363.17 | $6,004,628 | $6,004,628 | 1.0 |
|
||
| 1434 |
Cookie DAO
COOKIE
|
$0.007542 | 0.0% | 7.4% | 12.0% | 15.9% | $2,317,623 | $5,947,689 | $7,524,978 | 0.79 |
|
||
| 1435 |
TikTrix
TRIX
|
$0.002974 | 0.0% | 12.8% | 1.5% | 71.0% | $4,303.69 | $5,947,520 | $5,947,520 | 1.0 |
|
||
| 1436 |
Tsuki
TSUKI
|
$0.006268 | 0.4% | 9.6% | 38.3% | 8.5% | $316,655 | $5,946,949 | $5,946,949 | 1.0 |
|
||
| 1437 |
Upland
SPARKLET
|
$0.01994 | 0.0% | 0.1% | 0.2% | 4.4% | $153,430 | $5,931,185 | $19,931,722 | 0.3 |
|
||
| 1438 |
Somnium Space CUBEs
CUBE
|
$0.1478 | 0.7% | 0.7% | 5.5% | 14.8% | $223.72 | $5,920,564 | $5,920,564 | 1.0 |
|
||
| 1439 |
Zephyr Protocol
ZEPH
|
$0.4621 | 0.6% | 7.2% | 13.2% | 34.6% | $104,880 | $5,914,670 | $5,914,714 | 1.0 |
|
||
| 1440 |
O Intelligence Coin
OI
|
$5,910,003 | 4.0% | 0.4% | 0.9% | 161.3% | $478.52 | $5,909,999 | $5,909,999 | 1.0 |
|
||
| 1441 |
DAO Maker
DAO
|
$0.02346 | 0.2% | 1.3% | 11.9% | 19.7% | $928,526 | $5,889,030 | $6,515,690 | 0.9 |
|
||
| 1442 |
MCOIN
MCOIN
|
$0.03311 | 0.4% | 1.8% | 13.9% | 25.2% | $208,568 | $5,861,726 | $16,558,548 | 0.35 |
|
||
| 1443 |
MAP Protocol
MAPO
|
$0.0009431 | 0.3% | 0.8% | 10.3% | 29.9% | $565,506 | $5,845,114 | $9,145,988 | 0.64 |
|
||
| 1444 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$149.61 | 3.3% | 11.4% | 33.4% | 0.0% | $4,622,671 | $5,839,797 | $5,839,797 | 1.0 |
|
||
| 1445 |
Particle Network
PARTI
|
$0.02498 | 0.4% | 4.0% | 15.9% | 45.2% | $10,672,509 | $5,819,869 | $24,977,977 | 0.23 |
|
||
| 1446 |
The Game Company
GMRT
|
$0.02484 | 31.4% | 476.6% | 13150.6% | 12490.1% | $29,038.26 | $5,793,203 | $24,844,533 | 0.23 |
|
||
| 1447 |
Alpha Fi
ALPHA
|
$0.5806 | 0.4% | 1.4% | 11.0% | 3.3% | $485.29 | $5,779,075 | $5,805,655 | 1.0 |
|
||
| 1448 |
Dialectic USD Vault
DUSD
|
$1.03 | 0.0% | 0.1% | 1.1% | 0.2% | $209.29 | $5,775,626 | $5,775,626 | 1.0 |
|
||
| 1449 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.5% | 0.9% | 0.7% | $67.30 | $5,775,588 | $5,775,588 | 1.0 |
|
||
| 1450 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.0% | 0.5% | 0.5% | $697.47 | $5,760,735 | $5,760,735 | 1.0 |
|
||
| 1451 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1452 |
Coq Inu
COQ
|
$0.078221 | 0.3% | 2.0% | 4.8% | 8.7% | $1,270,604 | $5,739,287 | $5,739,287 | 1.0 |
|
||
| 1453 |
BEST
BEST
|
$0.0005739 | 0.7% | 0.8% | 2.3% | 0.4% | $3,444.21 | $5,738,637 | $5,738,637 | 1.0 |
|
||
| 1454 |
VNX Gold
VNXAU
|
$129.82 | 0.2% | 0.1% | 0.0% | 0.5% | $6,767.07 | $5,724,881 | $5,724,881 | 1.0 |
|
||
| 1455 |
NVIDIA • Robinhood Token
NVDA
|
$191.47 | 0.9% | 3.2% | 9.5% | 0.0% | $10,811,046 | $5,721,715 | $5,721,715 | 1.0 |
|
||
| 1456 |
Grove
GROVE
|
$0.009618 | 0.3% | 0.9% | 15.3% | 0.0% | $544,502 | $5,707,482 | $96,156,238 | 0.06 |
|
||
| 1457 |
Build On BNB
BOB
|
$0.071349 | 1.0% | 3.1% | 14.8% | 15.3% | $374,205 | $5,676,431 | $5,676,431 | 1.0 |
|
||
| 1458 |
MORI COIN
MORI
|
$0.005688 | 0.7% | 0.2% | 0.8% | 32.0% | $937,249 | $5,668,666 | $5,668,666 | 1.0 |
|
||
| 1459 |
VitaDAO
VITA
|
$0.2155 | 0.5% | 4.9% | 11.5% | 29.3% | $15,971.76 | $5,663,280 | $6,058,568 | 0.93 |
|
||
| 1460 |
Radio Caca
RACA
|
$0.00001361 | 0.6% | 4.1% | 7.4% | 9.9% | $422,628 | $5,657,750 | $5,657,750 | 1.0 |
|
||
| 1461 |
Elastos
ELA
|
$0.2436 | 0.0% | 3.9% | 1.1% | 23.8% | $166,789 | $5,621,953 | $6,386,707 | 0.88 |
|
||
| 1462 |
Hydranet
HDN
|
$0.02745 | 0.1% | 2.5% | 1.3% | 10.5% | $82,055.56 | $5,618,633 | $8,237,448 | 0.68 |
|
||
| 1463 |
GYEN
GYEN
|
$0.005523 | 0.4% | 1.5% | 10.3% | 106.7% | $3.34 | $5,617,101 | $5,617,101 | 1.0 |
|
||
| 1464 |
MIL
MIL
|
$0.004621 | 0.7% | 0.6% | 11.0% | 13.9% | $7,539.81 | $5,612,435 | $23,105,949 | 0.24 |
|
||
| 1465 |
SquidGrow
SQGROW
|
$0.005612 | 0.1% | 0.9% | 18.8% | 32.8% | $21,313.39 | $5,612,235 | $5,612,235 | 1.0 |
|
||
| 1466 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$75.91 | 1.3% | 14.4% | 32.5% | 0.0% | $829,135 | $5,604,508 | $5,604,508 | 1.0 |
|
||
| 1467 |
Milady Meme Coin
LADYS
|
$0.086285 | 1.5% | 0.1% | 6.9% | 11.3% | $193,762 | $5,580,383 | $5,580,383 | 1.0 |
|
||
| 1468 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$226.03 | 0.2% | 0.2% | 1.2% | 1.2% | $55,324.78 | $5,580,349 | $5,580,349 | 1.0 |
|
||
| 1469 |
SMARDEX
SDEX
|
$0.0005686 | 0.0% | 0.0% | 0.7% | 23.1% | $5,581.38 | $5,575,503 | $5,610,208 | 0.99 |
|
||
| 1470 |
IMO
IMO
|
$0.4068 | 0.1% | 0.0% | 0.8% | 22.9% | $28,367.53 | $5,572,402 | $7,048,840 | 0.79 |
|
||
| 1471 |
Depinsim
ESIM
|
$0.04136 | 0.2% | 1.6% | 10.3% | 60.5% | $495,647 | $5,563,412 | $41,363,657 | 0.13 |
|
||
| 1472 |
Broccoli
BROCCOLI
|
$0.005552 | 0.2% | 0.4% | 28.6% | 5.8% | $1,754,432 | $5,555,161 | $5,555,161 | 1.0 |
|
||
| 1473 |
Hyperion
RION
|
$0.1587 | 0.2% | 1.1% | 3.5% | 3.9% | $118,326 | $5,541,358 | $15,870,096 | 0.35 |
|
||
| 1474 |
Iron Fish
IRON
|
$0.07404 | 0.4% | 0.9% | 7.7% | 6.0% | $73,141.69 | $5,528,546 | $5,530,532 | 1.0 |
|
||
| 1475 |
Treehouse
TREE
|
$0.03540 | 0.1% | 6.0% | 7.5% | 15.7% | $3,573,426 | $5,527,656 | $35,405,901 | 0.16 |
|
||
| 1476 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.1% | 0.0% | $601,833 | $5,521,173 | $5,521,173 | 1.0 |
|
||
| 1477 |
Stake DAO
SDT
|
$0.08093 | 0.7% | 2.4% | 3.0% | 5.5% | $4,655.19 | $5,519,857 | $5,661,684 | 0.97 |
|
||
| 1478 |
Polkastarter
POLS
|
$0.05546 | 0.5% | 0.8% | 3.9% | 10.9% | $105,457 | $5,504,585 | $5,548,438 | 0.99 |
|
||
| 1479 |
basilica
SN39
|
$1.28 | 0.5% | 2.3% | 11.0% | 7.9% | $98,375.17 | $5,479,679 | $5,479,679 | 1.0 |
|
||
| 1480 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$372.61 | 0.7% | 3.2% | 7.3% | 0.9% | $2,180,805 | $5,454,876 | $5,454,876 | 1.0 |
|
||
| 1481 |
Ansem Cat
ANSEMCAT
|
$0.00001296 | 0.7% | 533.8% | 33.2% | 0.0% | $11,332,429 | $5,452,485 | $5,452,485 | 1.0 |
|
||
| 1482 |
SYMMIO
SYMM
|
$0.006663 | 0.8% | 3.8% | 2.2% | 5.3% | $13,654.72 | $5,446,344 | $5,739,371 | 0.95 |
|
||
| 1483 |
Anthropic PreStocks
ANTHROPIC
|
$734.29 | 0.1% | 6.0% | 1.8% | 16.9% | $16,831.72 | $5,421,931 | $5,421,931 | 1.0 |
|
||
| 1484 |
Anyspend
ANY
|
$0.02464 | 0.7% | 1.3% | 1.7% | 5.8% | $98.69 | $5,421,483 | $24,643,107 | 0.22 |
|
||
| 1485 |
Hera Finance
HERA
|
$1.17 | 0.1% | 0.7% | 3.1% | 7.4% | $878.71 | $5,418,744 | $11,685,883 | 0.46 |
|
||
| 1486 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.1% | 0.0% | 0.2% | $0.00 | $5,406,362 | $5,406,362 | 1.0 |
|
||
| 1487 |
Qkacoin
QKA
|
$0.1704 | 0.0% | 3.8% | 60.5% | 75.2% | $455.76 | $5,397,485 | $5,397,485 | 1.0 |
|
||
| 1488 |
Wingbits
WINGS
|
$0.005431 | 0.0% | 3.6% | 8.6% | 15.0% | $25,298.97 | $5,351,491 | $54,308,587 | 0.1 |
|
||
| 1489 |
ORO
SN15
|
$4.18 | 0.0% | 10.5% | 5.1% | 31.3% | $1,365,653 | $5,338,840 | $5,338,840 | 1.0 |
|
||
| 1490 |
PHNIX
PHNIX
|
$0.00001004 | 1.3% | 0.2% | 0.3% | 10.4% | $62,884.99 | $5,327,781 | $5,914,735 | 0.9 |
|
||
| 1491 |
Wexo
WEXO
|
$0.01596 | 1.2% | 3.9% | 1.3% | 10.5% | $92,457.07 | $5,323,428 | $14,011,269 | 0.38 |
|
||
| 1492 |
Stoked
STK
|
$0.05316 | 0.3% | 4.8% | 8.4% | 56.0% | $5,126.65 | $5,315,335 | $5,315,335 | 1.0 |
|
||
| 1493 |
DITGOLD
DITAU
|
$0.005945 | 1.3% | 0.8% | 3.8% | 40.4% | $146,966 | $5,284,608 | $5,284,608 | 1.0 |
|
||
| 1494 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,218.14 | 0.1% | 0.5% | 4.2% | 1.0% | $1,133,252 | $5,261,781 | $5,261,781 | 1.0 |
|
||
| 1495 |
Lingo
LINGO
|
$0.008922 | 0.0% | 4.1% | 0.4% | 7.0% | $175,274 | $5,256,239 | $5,256,239 | 1.0 |
|
||
| 1496 |
Bitlight
LIGHT
|
$0.1220 | 0.8% | 2.7% | 7.2% | 2.5% | $1,856,324 | $5,254,841 | $51,258,444 | 0.1 |
|
||
| 1497 |
Alephium
ALPH
|
$0.03880 | 0.3% | 2.1% | 1.0% | 14.4% | $145,531 | $5,254,454 | $8,653,505 | 0.61 |
|
||
| 1498 |
SK Hynix xStock
SKHYX
|
$125.99 | 1.8% | 8.4% | 24.3% | 0.0% | $240,347 | $5,253,350 | $43,867,073 | 0.12 |
|
Showing 1201 to 1500 of 9342 results
Rows
Featured Articles
Coverage
What Are Crypto Narratives? Top 10 Narratives for 2026 (UPDATED)
CoinGecko
4.26 (276 votes)
