Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.18 Trillion, a 0.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $187 Billion. Bitcoin dominance is at 56.7% and Ethereum dominance is at 11.4%. CoinGecko is now tracking 19,419 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,179,227,938,908

Market Cap 0.1%

$187,304,709,889

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1202	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$90.27	0.0%	0.1%	0.8%	1.3%	$23,006.95	$18,315,552	$18,315,552	1.0
1203	Mubarak MUBARAK		$0.01829	2.3%	8.5%	5.4%	28.0%	$14,884,079	$18,295,589	$18,295,589	1.0
1204	PAAL AI PAAL		$0.02037	3.9%	1.5%	29.7%	54.0%	$4,514,417	$18,283,003	$20,371,225	0.9
1206	Noon USN USN		$0.9994	0.0%	0.0%	0.1%	0.0%	$51,929.84	$18,179,374	$18,179,374	1.0
1205	TruFin Staked NEAR TRUNEAR		$2.43	2.3%	2.8%	13.8%	5.5%	$578.61	$18,159,717	$18,159,717	1.0
1199	Helium Mobile MOBILE		$0.0002903	2.4%	5.0%	5.8%	9.5%	$688,393	$18,149,442	$66,742,931	0.27
1207	Coinmetro XCM		$0.06003	0.1%	2.0%	12.8%	1.3%	$14,738.05	$18,145,998	$18,900,397	0.96
1208	Hylo Leveraged SOL XSOL		$0.7257	2.6%	7.8%	28.5%	58.1%	$240,471	$18,133,030	$18,133,030	1.0
1209	Thought THT		$0.03231	0.1%	9.0%	33.5%	1.2%	$11,484.64	$18,120,094	$51,498,416	0.35
1211	Gearbox GEAR		$0.001803	0.4%	2.0%	28.9%	52.4%	$172,737	$18,028,290	$18,028,290	1.0
1213	Frankencoin ZCHF		$1.25	0.1%	0.6%	0.0%	0.9%	$403,656	$18,013,228	$18,013,228	1.0
1210	Ski Mask Dog SKI		$0.01800	2.8%	0.5%	22.8%	19.1%	$599,489	$18,000,041	$18,000,041	1.0
1214	Act I The AI Prophecy ACT		$0.01899	0.6%	0.6%	7.1%	17.3%	$45,198,781	$17,988,196	$17,988,196	1.0
1212	Openverse Network BTG		$9.45	0.0%	1.2%	5.0%	16.3%	$539,431	$17,958,625	$189,038,162	0.1
1216	Thena THE		$0.1514	1.8%	1.6%	15.6%	43.6%	$8,000,642	$17,932,903	$40,732,835	0.44
1215	Radworks RAD		$0.3597	1.3%	1.6%	14.4%	30.7%	$2,404,306	$17,929,261	$35,980,987	0.5
1218	cDAI CDAI		$0.02507	0.2%	0.0%	0.2%	0.2%	$317.29	$17,883,858	$17,883,858	1.0
1217	AdEx ADX		$0.1203	1.4%	1.3%	12.0%	19.1%	$1,672,003	$17,879,477	$18,133,343	0.99
1219	Sharp Token SHARP		$0.005985	0.1%	3.3%	0.7%	33.8%	$62,909.21	$17,816,983	$408,417,914	0.04
1220	XBorg XBG		$0.08265	2.6%	21.6%	9.8%	20.1%	$1,043,906	$17,780,940	$82,702,016	0.22
1221	Port3 Network PORT3		$0.03551	1.8%	2.7%	8.6%	8.0%	$4,869,273	$17,691,670	$35,394,154	0.5
1223	Lido Staked SOL STSOL		$166.68	0.8%	0.9%	11.2%	28.3%	$152,616	$17,651,425	$17,651,425	1.0
1224	NFPrompt NFP		$0.03301	2.1%	4.8%	13.2%	27.3%	$2,101,969	$17,642,614	$32,981,871	0.53
1225	Minswap MIN		$0.01003	2.9%	4.6%	21.8%	34.2%	$94,048.39	$17,638,314	$25,081,351	0.7
1226	Camp Network CAMP		$0.008395	0.4%	0.8%	22.1%	54.5%	$9,983,891	$17,633,255	$83,967,882	0.21
1222	HOPR HOPR		$0.03273	0.5%	4.3%	13.7%	20.6%	$140,773	$17,631,198	$18,470,985	0.95
1227	OpenServ SERV		$0.02433	2.9%	1.5%	27.2%	11.5%	$141,596	$17,626,925	$24,146,472	0.73
1228	CREPE CREPE		$0.00002556	1.2%	1.1%	3.8%	57.7%	$446,410	$17,612,428	$17,612,428	1.0
1229	401jK 401JK		$0.01768	2.9%	15.4%	19.3%	388.0%	$825,931	$17,593,705	$17,593,705	1.0
1230	TrueFi TRU		$0.01321	1.6%	1.7%	23.6%	43.6%	$4,454,890	$17,563,974	$17,757,668	0.99
1231	Orchid Protocol OXT		$0.02972	1.2%	1.6%	10.9%	29.1%	$2,556,290	$17,545,465	$29,660,420	0.59
1232	Synth SN50		$5.12	0.8%	2.8%	5.3%	32.8%	$2,879,873	$17,482,731	$17,482,731	1.0
1233	Memetern MXT		$0.01745	1.2%	6.2%	16.3%	3.1%	$12,455.45	$17,449,965	$17,449,965	1.0
1234	Maya Protocol CACAO		$0.1737	0.7%	1.6%	10.7%	2.2%	$3,552,005	$17,365,651	$17,365,651	1.0
1235	Just a chill guy CHILLGUY		$0.01738	2.7%	1.0%	21.9%	37.9%	$9,355,948	$17,343,364	$17,343,364	1.0
1241	Penpie PNP		$2.39	3.5%	5.8%	0.5%	6.5%	$66,645.03	$17,307,552	$23,858,580	0.73
1237	Lisk Bridged wstETH (Lisk) WSTETH		$3,660.55	1.4%	0.0%	12.6%	25.2%	$2,822.03	$17,300,850	$17,300,850	1.0
1238	SuperWalk GRND GRND		$0.02438	0.4%	0.6%	7.5%	6.5%	$171,186	$17,288,283	$24,125,379	0.72
1239	NVIDIA xStock NVDAX		$181.45	0.2%	1.4%	6.9%	1.6%	$27,105,021	$17,285,930	$21,571,369	0.8
1240	Enso ENSO		$0.8381	2.4%	5.8%	18.7%	57.6%	$27,943,809	$17,266,634	$83,859,320	0.21
1236	Neon NEON		$0.07214	0.2%	8.5%	5.6%	29.2%	$734,737	$17,252,426	$72,045,558	0.24
1242	Hamster Kombat HMSTR		$0.0002683	1.7%	1.5%	14.0%	38.1%	$5,146,368	$17,246,987	$26,791,436	0.64
1244	Anyspend ANY		$0.07859	1.5%	0.3%	11.9%	10.7%	$588,413	$17,185,499	$78,115,903	0.22
1243	OpenEden EDEN		$0.09334	3.0%	2.9%	15.6%	39.6%	$21,041,996	$17,183,237	$93,453,184	0.18
1245	Ethix ETHIX		$0.2435	0.7%	0.4%	7.1%	15.1%	$1,729.39	$17,167,394	$24,351,569	0.7
1246	Cudos CUDOS		$0.002324	2.0%	7.7%	13.5%	21.0%	$169.22	$17,137,918	$21,651,598	0.79
1247	MORI COIN MORI		$0.01901	0.2%	6.2%	28.8%	30.4%	$12,799,519	$17,111,481	$19,012,767	0.9
1248	DefiTuna TUNA		$0.06069	0.1%	1.2%	1.8%	24.6%	$616,195	$17,111,256	$60,785,990	0.28
1250	Nobody Sausage NOBODY		$0.01820	1.3%	0.1%	12.4%	55.3%	$3,474,896	$17,052,837	$17,052,837	1.0
1249	Green GREEN		$0.0003577	5.2%	3.4%	12.1%	18.2%	$1,374.85	$16,991,152	$16,991,152	1.0
1252	Heima HEI		$0.2129	1.5%	0.3%	4.9%	11.8%	$3,921,039	$16,988,183	$21,286,398	0.8
1251	NAVI Protocol NAVX		$0.02361	1.9%	10.8%	19.5%	42.9%	$2,455,796	$16,985,916	$23,600,738	0.72
1253	Ninja Squad Token NST		$1.97	1.9%	1.0%	18.7%	28.4%	$185,147	$16,937,634	$16,937,634	1.0
1254	BitMind SN34		$5.39	1.9%	0.1%	15.0%	35.1%	$50,777.00	$16,936,252	$16,936,252	1.0
1257	STON STON		$0.4508	0.1%	3.9%	9.2%	25.6%	$18,011.20	$16,882,997	$45,082,507	0.37
1256	NATIX Network NATIX		$0.0004151	0.0%	3.4%	16.8%	29.1%	$333,791	$16,842,456	$41,306,134	0.41
1255	Mossland MOC		$0.03839	1.6%	0.5%	17.2%	23.5%	$328,082	$16,836,111	$19,197,841	0.88
1258	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.1%	-	$1,138.47	$16,828,430	$16,828,430	1.0
1259	DAO Maker DAO		$0.06697	1.5%	0.1%	15.5%	26.4%	$560,193	$16,800,260	$18,581,078	0.9
1260	TARS AI TAI		$0.02851	1.7%	1.2%	18.2%	33.7%	$2,868,005	$16,721,253	$25,508,663	0.66
1261	Velvet VELVET		$0.1803	1.8%	3.2%	7.2%	13.5%	$5,741,665	$16,715,742	$180,297,258	0.09
1264	ELYSIA EL		$0.002452	1.0%	2.6%	10.3%	27.0%	$264,668	$16,646,244	$16,646,244	1.0
1262	Stronghold Staked SOL STRONGSOL		$157.71	0.9%	1.1%	11.1%	26.6%	$9,709.41	$16,593,891	$16,593,891	1.0
1265	Stader BNBx BNBX		$1,011.55	1.0%	0.8%	4.5%	18.7%	$248.73	$16,575,438	-
1266	Enzyme MLN		$5.54	1.3%	3.0%	9.9%	59.5%	$2,808,898	$16,565,204	$16,565,204	1.0
1267	Acala ACA		$0.01414	1.3%	0.2%	15.2%	25.5%	$1,440,352	$16,522,504	$22,659,435	0.73
1268	Gunz GUN		$0.01277	2.5%	1.0%	7.4%	37.6%	$4,567,534	$16,489,765	$127,621,526	0.13
1269	Epic Chain EPIC		$0.5499	0.9%	4.7%	21.5%	45.2%	$7,370,860	$16,472,401	$16,472,401	1.0
1271	YieldNest Restaked ETH YNETH		$3,084.56	1.4%	0.0%	13.8%	23.6%	$222.80	$16,419,805	$16,419,805	1.0
1270	iota SN9		$5.31	1.9%	0.2%	15.8%	38.6%	$35,767.86	$16,389,097	$16,389,097	1.0
1280	Achain ACT		$0.01911	0.0%	0.3%	6.9%	17.0%	$485,215	$16,388,618	$19,113,418	0.86
1273	Bluefin BLUE		$0.04956	2.2%	2.6%	16.2%	29.4%	$8,031,376	$16,361,143	$49,560,360	0.33
1272	R0AR Token 1R0R		$0.003222	1.5%	1.1%	19.4%	63.5%	$2,400.36	$16,346,757	$32,116,702	0.51
1274	BXN BXN		$0.001041	1.4%	8.4%	9.4%	10.2%	$324,809	$16,295,545	$52,080,531	0.31
1275	ADO Protocol ADO		$0.04074	1.3%	0.4%	14.4%	14.6%	$17,139,611	$16,244,048	$35,736,906	0.45
1263	ArAIstotle FACY		$0.02922	3.3%	26.8%	27.9%	22.6%	$1,763,727	$16,241,108	$29,222,505	0.56
1277	Alpha Quark AQT		$0.6044	0.0%	0.6%	17.4%	24.2%	$2,150,066	$16,202,080	$18,132,461	0.89
1276	INFINIT IN		$0.07091	1.4%	3.8%	22.5%	51.8%	$4,706,942	$16,178,810	$70,856,102	0.23
1279	Beincom BIC		$0.008257	1.3%	0.1%	10.5%	25.7%	$157.77	$16,138,959	$41,247,854	0.39
1278	Memento DEXTF		$0.2445	5.0%	3.8%	16.3%	145.3%	$167,198	$16,091,420	$24,452,357	0.66
1283	Fuel Network FUEL		$0.002484	0.7%	0.5%	18.6%	20.4%	$476,291	$16,060,197	$25,288,645	0.64
1281	MonbaseCoin MBC		$0.08460	1.8%	0.7%	22.7%	31.0%	$124,015	$16,047,309	$16,047,309	1.0
1286	Mansory Token MNSRY		$0.01778	0.8%	1.1%	4.8%	34.7%	$1,608,926	$16,007,225	$16,007,225	1.0
1285	ynETH MAX YNETHX		$3,136.98	1.3%	0.0%	12.5%	26.7%	$7,224.46	$16,003,230	$16,003,230	1.0
1289	Stake DAO SDT		$0.2410	1.2%	0.4%	10.5%	22.4%	$1,425.52	$15,997,608	$16,515,947	0.97
1290	ThunderCore TT		$0.001240	2.5%	0.5%	19.0%	31.6%	$197,481	$15,996,613	$15,996,613	1.0
1284	Bitcoin Gold BTG		$0.9125	4.4%	3.8%	8.6%	37.0%	$12,422.68	$15,979,824	$15,979,824	1.0
1287	Assemble AI ASM		$0.01057	1.3%	0.7%	11.8%	20.9%	$196,644	$15,954,692	$31,706,462	0.5
1288	TokenFi TOKEN		$0.005262	1.1%	5.3%	22.7%	38.6%	$3,130,775	$15,933,048	$52,456,550	0.3
1282	Ancient8 A8		$0.03805	1.7%	5.0%	21.9%	39.6%	$6,164,511	$15,919,109	$37,934,330	0.42
1294	MIA MIA		$0.02901	1.3%	3.7%	15.2%	43.0%	$62,938.09	$15,908,793	$29,013,701	0.55
1297	CZ's Dog BROCCOLI		$0.01636	2.1%	6.5%	11.1%	35.1%	$9,833,670	$15,876,177	$15,876,177	1.0
1291	Common COMMON		$0.006570	3.2%	5.3%	42.1%	-	$8,946,536	$15,852,695	$65,858,293	0.24
1292	Ping PING		$0.01569	2.8%	3.9%	29.9%	-	$8,760,161	$15,847,089	$15,847,089	1.0
1296	Ellipsis [OLD] EPS		$0.02268	0.7%	2.0%	3.9%	20.3%	$43.30	$15,838,150	$16,410,856	0.97
1293	Iron Fish IRON		$0.2322	0.8%	12.9%	16.4%	5.3%	$364,106	$15,825,046	$15,830,737	1.0
1295	Radiant Capital RDNT		$0.01226	2.0%	2.0%	13.2%	36.5%	$2,358,287	$15,824,556	$18,371,111	0.86
1298	Wrapped Mantle WMNT		$1.09	2.0%	2.2%	13.1%	44.0%	$1,732,662	$15,808,719	$15,808,719	1.0
1300	Alien Worlds TLM		$0.002568	1.6%	2.7%	16.0%	32.6%	$3,819,581	$15,745,446	$17,582,751	0.9
1301	Mitosis MITO		$0.07545	1.5%	1.9%	10.9%	39.6%	$4,256,605	$15,733,364	$75,441,379	0.21
1299	CONX CONX		$0.01802	0.9%	1.1%	20.7%	30.8%	$51,496.96	$15,722,181	$36,187,971	0.43
1302	Redbelly Network RBNT		$0.006441	0.4%	2.7%	2.8%	13.0%	$168,518	$15,704,106	$64,420,431	0.24
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	Buy	$1.00	0.1%	0.1%	0.0%	0.2%	$381,166	$15,696,072	$15,696,072	1.0
1304	Staked USN SUSN		$1.14	0.0%	0.1%	0.1%	1.1%	$21,219.06	$15,679,775	$15,679,775	1.0
1305	Cronos zkEVM CRO ZKCRO		$0.1214	0.6%	1.1%	17.0%	22.3%	$659.04	$15,670,053	$15,670,053	1.0
1306	Manyu MANYU		$0.0₇1571	0.1%	3.3%	21.3%	46.9%	$1,656,584	$15,666,680	$15,666,680	1.0
1307	GENIUS AI GNUS		$1.26	0.1%	5.4%	2.3%	7.2%	$9,706.51	$15,663,336	$19,156,969	0.82
1308	Crypto.com Wrapped BTC CDCBTC		$90,359.24	1.0%	0.5%	12.5%	18.3%	$208,968	$15,581,957	$15,581,957	1.0
1310	SOSANA SOSANA		$0.1737	0.7%	15.3%	9.3%	36.4%	$6,531.67	$15,457,568	$15,457,568	1.0
1309	Aria.AI ARIA		$0.08440	0.3%	7.0%	33.5%	44.6%	$23,007,020	$15,454,100	$84,448,632	0.18
1311	ZND Token ZND		$0.08930	0.1%	2.7%	15.3%	48.3%	$2,855,816	$15,433,712	$62,043,271	0.25
1312	LimeWire LMWR		$0.04182	0.0%	3.9%	22.0%	32.6%	$1,372,932	$15,410,180	$26,474,889	0.58
1313	Oasys OAS		$0.002713	1.1%	2.8%	18.2%	52.9%	$496,300	$15,304,892	$27,225,969	0.56
1314	ARTDRA Coin ARTDRA		$0.06928	0.5%	2.0%	25.3%	-	$8,560.56	$15,285,151	$17,705,783	0.86
1315	Coinweb CWEB		$0.002387	0.1%	2.1%	0.3%	31.5%	$81,266.29	$15,244,967	$18,145,294	0.84
1317	OPENLOOT OL		$0.01952	1.8%	1.0%	15.4%	18.4%	$1,168,075	$15,204,303	$97,428,108	0.16
1318	Felysyum FELY		$0.3467	0.2%	1.3%	5.9%	0.6%	$6,242.25	$15,173,757	$173,346,051	0.09
1316	Araracoin ARARA		$0.0004185	1.4%	0.2%	11.3%	18.2%	$204,652	$15,172,087	$41,854,032	0.36
1319	Apu Apustaja APU		$0.00004484	3.3%	6.3%	43.9%	63.2%	$1,273,074	$15,171,132	$15,171,132	1.0
1320	Coq Inu COQ		$0.0₆2185	2.1%	0.4%	22.0%	51.6%	$5,330,752	$15,163,007	$15,163,007	1.0
1322	PlatON Network LAT		$0.002225	0.6%	2.1%	0.7%	15.2%	$3,102,100	$15,077,606	$22,892,995	0.66
1321	Bridged USD Coin (PulseChain) USDC	Buy	$0.9958	0.6%	0.4%	0.7%	0.3%	$1,058,672	$15,076,952	$15,076,952	1.0
1325	ARPA ARPA		$0.01531	1.3%	1.0%	12.1%	28.0%	$6,408,674	$15,031,762	$30,609,144	0.49
1323	TERA TERA		$0.01992	-	-	-	-	$0.00	$15,027,565	$19,917,316	0.75
1328	Eggle Energy ENG		$0.02492	3.6%	0.8%	18.8%	31.3%	$3,810.99	$14,999,024	$17,366,786	0.86
1324	noice NOICE		$0.0002582	0.8%	10.1%	30.2%	23.5%	$3,814,692	$14,987,708	$25,822,360	0.58
1326	Staked Kofi (Aptos) STKAPT		$2.95	1.7%	0.4%	8.6%	11.1%	$1,382.54	$14,984,262	$14,984,262	1.0
1327	PEPE6900 PEPE6900		$0.01457	8.2%	4.9%	-	-	$4,895,374	$14,980,843	$14,980,843	1.0
1330	Test TST		$0.01585	2.0%	3.3%	11.5%	27.3%	$5,802,626	$14,959,486	$14,959,486	1.0
1329	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO		$1.02	0.1%	0.0%	0.0%	1.2%	$7,774,921	$14,946,003	$14,946,003	1.0
1331	AscendEx ASD		$0.02006	0.1%	0.4%	6.4%	9.2%	$1,201,398	$14,893,816	$14,893,816	1.0
1332	OORT OORT		$0.02308	1.0%	2.1%	5.7%	39.7%	$556,697	$14,889,738	$46,122,790	0.32
1333	Apraemio APRA		$0.1076	1.1%	8.0%	7.7%	20.8%	$36,180.87	$14,847,487	$107,590,501	0.14
1335	WEMIX Dollar WEMIX$		$1.02	0.5%	1.3%	1.3%	2.1%	$123,746	$14,836,097	$14,836,097	1.0
1334	Gitcoin GTC		$0.1543	2.7%	3.3%	15.0%	30.8%	$1,187,215	$14,831,091	$15,387,387	0.96
1337	dForce DF		$0.01481	1.3%	5.3%	14.5%	27.3%	$1,004,874	$14,808,468	$14,808,468	1.0
1339	Groestlcoin GRS		$0.1665	1.4%	2.7%	36.2%	29.5%	$1,494,443	$14,800,423	$14,802,170	1.0
1336	IMO IMO		$1.32	0.5%	0.7%	21.5%	2.5%	$97,967.51	$14,792,826	$23,478,592	0.63
1343	Wrapped 0G W0G		$1.22	1.0%	2.4%	15.4%	32.4%	$148,936	$14,761,844	$14,761,844	1.0
1338	Pofu POFU		$0.0001475	3.3%	1.5%	23.4%	8.9%	$3,892.70	$14,750,333	$14,750,333	1.0
1340	Naoris Protocol NAORIS		$0.02458	1.9%	7.4%	17.7%	51.1%	$1,467,122	$14,739,790	$98,386,608	0.15
1342	MetFi METFI		$0.05450	0.0%	1.0%	6.1%	1.6%	$135,101	$14,721,452	$24,544,602	0.6
1341	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$86.20	0.1%	0.7%	3.5%	2.5%	$75,929.54	$14,715,617	$14,715,617	1.0
1344	BNB Attestation Service BAS		$0.005873	2.7%	7.1%	26.2%	78.3%	$8,238,978	$14,669,545	$58,678,180	0.25
1346	Zeta ZEX		$0.07800	0.5%	0.1%	2.2%	5.5%	$377,832	$14,650,636	$78,024,449	0.19
1345	Ket KET		$0.01449	3.5%	3.9%	31.2%	67.4%	$161,967	$14,640,491	$14,640,491	1.0
1347	Trevee Staked Plasma USD SPLUSD		$0.9921	-	-	-	-	$149.69	$14,583,212	$14,583,212	1.0
1358	AhaToken AHT		$0.002047	0.9%	0.3%	16.3%	27.9%	$75,351.82	$14,540,680	$15,828,309	0.92
1349	Wayfinder PROMPT		$0.06492	1.0%	8.5%	22.8%	26.2%	$18,232,634	$14,534,202	$64,913,723	0.22
1355	Firmachain FCT		$0.01343	1.0%	13.8%	16.3%	28.7%	$5,011,430	$14,503,981	$14,703,460	0.99
1351	Metis Bridged WETH (Metis Andromeda) WETH		$3,003.29	2.0%	0.3%	12.7%	25.6%	$52,627.55	$14,500,665	$14,500,665	1.0
1352	Auto Finance TOKE		$0.1757	1.3%	2.2%	12.7%	2.5%	$59,555.81	$14,489,936	$17,558,046	0.83
1353	Radio Caca RACA		$0.00003514	0.6%	0.6%	11.8%	23.6%	$2,519,313	$14,470,742	$14,611,347	0.99
1354	RSS3 RSS3		$0.01677	2.1%	0.8%	19.3%	43.0%	$1,623,097	$14,469,609	$17,045,321	0.85
1356	Hanu Yokia HANU		$0.0₇9642	0.3%	2.0%	9.3%	20.9%	$188.02	$14,437,509	$57,177,912	0.25
1357	VitaDAO VITA		$0.5579	0.2%	1.0%	14.4%	30.3%	$169,249	$14,433,601	$15,666,441	0.92
1359	Solana Bridged TRX (Solana) TRX	Buy	$0.2880	0.4%	0.9%	3.9%	10.3%	$34,001.51	$14,401,998	$14,401,998	1.0
1350	Uranus URANUS		$0.1430	1.7%	16.2%	51.9%	31.3%	$4,120,140	$14,370,270	$14,370,270	1.0
1360	dForce USD USX		$0.9296	0.0%	0.2%	1.7%	3.9%	$9,644.33	$14,342,910	$124,901,914	0.11
1361	Comtech Gold CGO		$131.56	0.4%	1.7%	0.3%	4.0%	$889,019	$14,339,518	$14,207,963	1.01
1362	Zeus Network ZEUS		$0.03610	1.5%	5.3%	17.0%	52.2%	$3,417,826	$14,330,217	$36,121,451	0.4
1363	doginme DOGINME		$0.0002119	1.1%	2.8%	19.1%	29.7%	$692,433	$14,310,076	$14,310,076	1.0
1364	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$101.32	-	-	-	-	$40.87	$14,302,941	$14,302,941	1.0
1365	BitMEX BMEX		$0.1435	0.1%	3.1%	16.4%	37.2%	$32,374.01	$14,295,708	$64,491,914	0.22
1366	Little Pepe LILPEPE		$0.01572	13.2%	38.5%	-	-	$6,119,898	$14,285,724	$14,285,724	1.0
1367	Viction VIC		$0.1157	2.0%	0.6%	11.5%	25.4%	$898,324	$14,256,015	$24,270,985	0.59
1368	Morphware XMW		$0.01831	1.1%	10.8%	7.3%	16.3%	$197,201	$14,255,048	$22,515,712	0.63
1369	Based ETH BSDETH		$3,121.67	1.5%	0.1%	12.4%	25.6%	$100,509	$14,202,993	$14,202,993	1.0
1370	Hooked Protocol HOOK		$0.04682	2.6%	5.0%	19.4%	34.4%	$5,412,608	$14,177,006	$23,368,691	0.61
1348	Believe BELIEVE		$0.01059	1.9%	2.3%	19.0%	85.5%	$6,589,901	$14,150,449	$14,150,449	1.0
1371	Orbiter Finance OBT		$0.002847	0.7%	0.7%	17.0%	24.8%	$3,811,191	$14,085,968	$28,171,937	0.5
1372	Sperax SPA		$0.005774	0.9%	1.4%	11.6%	26.2%	$5,039,341	$14,035,197	$28,603,312	0.49
1373	Particle Network PARTI		$0.06010	1.1%	1.0%	13.8%	31.0%	$13,126,110	$14,020,251	$60,172,750	0.23
1374	The Arena ARENA		$0.002960	2.3%	0.4%	19.2%	31.8%	$78,774.66	$13,998,051	$29,811,568	0.47
1375	tao.bot TAOBOT		$0.1753	2.0%	4.8%	31.2%	50.9%	$51,159.38	$13,989,031	$17,478,642	0.8
1376	Vulcan Forged PYR		$0.5842	0.3%	3.4%	24.5%	20.3%	$4,600,897	$13,970,837	$29,230,505	0.48
1382	Harvest Finance FARM		$20.67	2.1%	2.3%	10.8%	13.8%	$1,381,093	$13,896,344	$14,273,357	0.97
1377	Infinity Ground AIN		$0.07492	1.1%	0.6%	30.2%	43.9%	$16,023,904	$13,877,262	$74,890,782	0.19
1379	Endur.Fi Staked STRK XSTRK		$0.2365	6.2%	15.6%	-	-	$15,844.15	$13,875,430	$13,875,430	1.0
1378	XSGD XSGD		$0.7679	0.0%	0.1%	0.1%	0.5%	$780,686	$13,874,651	$13,874,651	1.0
1380	Solaxy SOLX		$0.0002214	2.3%	9.4%	14.0%	15.7%	$987,941	$13,868,463	$18,349,148	0.76
1381	Zedxion Bridged USDT (Zedxion) USDT.Z		$0.9990	0.1%	0.0%	0.1%	0.2%	$2,103,346	$13,863,342	$13,915,809,805	0.0
1383	Reservoir srUSD SRUSD		$1.11	0.2%	0.4%	0.0%	1.0%	$191.78	$13,851,071	$13,851,071	1.0
1386	saffron.finance SFI		$172.69	1.0%	8.1%	17.1%	3.4%	$154,140	$13,822,839	$15,908,414	0.87
1384	Hippius SN75		$4.54	1.8%	1.1%	13.3%	42.9%	$624,498	$13,813,119	$13,813,119	1.0
1385	Synapse SYN		$0.06309	4.2%	6.5%	10.2%	24.3%	$7,627,491	$13,808,742	$15,758,616	0.88
1387	69420 69420		$0.0002201	-	-	-	-	$0.00	$13,755,450	$15,277,892	0.9
1388	Chainbase C		$0.08611	1.7%	2.6%	10.9%	29.3%	$4,175,719	$13,741,605	$85,885,032	0.16
1389	Spring Staked SUI SSUI		$1.65	1.9%	1.6%	19.9%	38.4%	$4,727.51	$13,723,939	$13,723,939	1.0
1390	THORSwap THOR		$0.06744	2.0%	2.7%	10.3%	17.0%	$63,760.45	$13,673,976	$18,907,922	0.72
1391	Midas mAPOLLO MAPOLLO		$1.05	0.0%	0.0%	0.3%	1.1%	$0.00	$13,666,713	$13,666,713	1.0
1392	Mamo MAMO		$0.02978	1.5%	0.1%	24.2%	48.4%	$919,222	$13,660,562	$29,775,029	0.46
1396	Eclipse ES		$0.09106	2.6%	3.8%	12.4%	14.3%	$16,338,937	$13,656,516	$91,043,438	0.15
1393	Orochi Network ON		$0.09527	4.6%	5.1%	26.9%	-	$1,339,809	$13,651,653	$66,235,711	0.21
1398	Tutorial TUT		$0.01631	1.8%	5.1%	14.8%	38.8%	$6,269,948	$13,646,336	$13,646,336	1.0
1394	NetX NETX		$0.8170	0.7%	3.6%	28.2%	11.7%	$441,548	$13,643,316	$16,339,491	0.83
1395	GRIFFAIN GRIFFAIN		$0.01366	2.3%	5.5%	20.5%	37.0%	$3,029,403	$13,637,107	$13,637,107	1.0
1397	StablR Euro EURR		$1.16	0.0%	0.4%	0.0%	0.2%	$10,912,812	$13,613,748	$13,613,748	1.0
1399	Alchemix USD ALUSD		$0.9907	0.0%	0.1%	0.2%	0.5%	$89,140.46	$13,576,540	$13,576,540	1.0
1400	OMG Network OMG		$0.09650	0.2%	3.4%	15.2%	23.5%	$2,246,609	$13,531,574	$13,531,574	1.0
1402	Bitget Staked SOL BGSOL		$154.03	0.6%	1.1%	10.8%	27.7%	$93,165.12	$13,414,828	$13,414,828	1.0
1403	Aavegotchi GHST		$0.2621	1.5%	0.4%	14.1%	17.4%	$1,780,559	$13,406,007	$13,822,822	0.97
1401	Bitgert BRISE		$0.0₇3407	0.6%	3.0%	5.6%	23.3%	$1,340,193	$13,401,513	$14,464,160	0.93
1404	World3 WAI		$0.05778	0.0%	0.5%	4.0%	2.4%	$1,441,328	$13,364,662	$57,777,864	0.23
1405	Realio Network Token RIO		$0.1333	2.3%	3.4%	14.8%	38.4%	$1,056,341	$13,336,284	$13,336,284	1.0
1406	Bella Protocol BEL		$0.1663	1.5%	1.5%	10.6%	34.7%	$2,860,792	$13,300,367	$16,625,458	0.8
1407	Rei REI		$0.01328	1.9%	12.5%	46.8%	52.2%	$535,231	$13,281,395	$13,281,395	1.0
1420	O Intelligence Coin OI		$13,266,349	4.5%	1.5%	46.4%	28.8%	$12,614.34	$13,266,349	$13,266,349	1.0
1410	X1000 X1000		$0.001473	0.7%	3.6%	9.2%	0.0%	$13,303.30	$13,229,144	$13,229,144	1.0
1409	Bedrock BR		$0.06005	1.3%	9.0%	16.4%	4.3%	$1,081,136	$13,207,971	$60,036,230	0.22
1408	Quantum Innovate SN63		$4.01	1.6%	5.2%	9.4%	22.4%	$1,137,410	$13,201,739	$13,201,739	1.0
1411	Kleros PNK		$0.01818	0.1%	1.4%	4.0%	39.7%	$96,789.06	$13,146,230	$14,618,534	0.9
1415	USDM USDM		$0.9948	1.4%	2.3%	2.2%	1.4%	$733,283	$13,129,437	$13,129,437	1.0
1412	Wanchain WAN		$0.06585	0.7%	0.1%	7.6%	5.6%	$3,237,827	$13,125,067	$13,869,383	0.95
1413	Alephium ALPH		$0.1065	2.6%	0.2%	18.6%	25.3%	$246,497	$13,105,735	$23,087,329	0.57
1414	Automata ATA		$0.02236	1.7%	2.3%	13.6%	29.4%	$15,923,704	$13,102,465	$22,290,987	0.59
1419	My Lovely Coin MLC		$0.1444	1.2%	5.3%	33.4%	63.3%	$442,655	$13,070,355	$33,697,799	0.39
1416	Quai Network QUAI		$0.02007	0.3%	6.8%	18.4%	48.2%	$328,572	$13,070,337	$60,197,981	0.22
1417	Collector Crypt CARDS		$0.05644	1.5%	0.6%	16.6%	54.4%	$1,321,295	$13,046,968	$113,051,199	0.12
1418	Parcl PRCL		$0.02886	3.5%	10.3%	32.1%	43.2%	$4,244,849	$13,038,668	$28,802,402	0.45
1421	Milady Cult Coin CULT		$0.0002768	1.5%	1.2%	19.6%	51.3%	$1,529,893	$12,999,767	$27,731,490	0.47
1422	ReadyAI SN33		$4.20	2.0%	2.8%	12.4%	35.5%	$291,230	$12,997,023	$12,997,023	1.0
1424	Fartboy $FARTBOY		$0.01300	2.2%	12.0%	24.6%	48.9%	$1,882,032	$12,993,507	$12,993,507	1.0
1426	Gnosis xDAI Bridged USDC (Gnosis) USDC.E		$1.00	0.2%	0.1%	0.1%	0.2%	$1,194,909	$12,987,744	$12,987,744	1.0
1425	Renzo Restaked SOL EZSOL		$171.45	0.4%	1.9%	10.8%	27.8%	$97.73	$12,974,383	$12,974,383	1.0
1423	IDEX IDEX		$0.01310	2.5%	1.8%	28.8%	34.6%	$2,198,986	$12,967,102	$13,089,342	0.99
1427	Turtle TURTLE		$0.08332	3.4%	1.9%	25.2%	-	$5,301,628	$12,948,262	$83,699,174	0.15
1428	Tensor TNSR		$0.03859	2.1%	0.0%	23.4%	42.0%	$30,733,033	$12,921,467	$38,616,820	0.33
1429	Own The Doge DOG		$0.0009371	1.5%	0.3%	12.9%	34.2%	$59,234.40	$12,907,003	$15,969,991	0.81
1430	Augur REP		$1.58	0.9%	12.2%	7.8%	16.7%	$103,497	$12,900,286	$12,900,286	1.0
1433	AU79 AU79		$0.01290	0.9%	2.3%	32.5%	46.4%	$525,021	$12,878,387	$12,878,387	1.0
1432	Layer3 L3		$0.01283	1.5%	3.2%	13.0%	46.6%	$6,716,529	$12,831,751	$42,837,170	0.3
1434	Swarm BZZ		$0.2025	0.9%	7.9%	76.8%	63.9%	$263,739	$12,825,801	$12,825,801	1.0
1431	Telos TLOS		$0.03036	1.7%	1.4%	12.9%	6.6%	$1,954,239	$12,811,493	$12,811,494	1.0
1435	IXS IXS		$0.07136	3.0%	8.2%	28.3%	61.8%	$284,924	$12,804,454	$12,804,454	1.0
1436	Web 3 Dollar USD3		$1.07	0.1%	0.0%	0.4%	0.3%	$4,137.78	$12,783,477	$12,783,477	1.0
1439	Autonomi ANT		$0.02751	0.1%	0.3%	15.0%	36.2%	$176,553	$12,771,810	$33,009,888	0.39
1437	AxonDAO Governance Token AXGT		$0.02712	3.3%	2.6%	19.9%	40.4%	$197,744	$12,769,622	$27,143,841	0.47
1438	TOKPIE TKP		$0.1610	-	-	-	-	$0.00	$12,766,925	$16,100,777	0.79
1440	ANDY ETH ANDY		$0.00001274	2.8%	14.1%	35.5%	59.2%	$916,930	$12,719,999	$12,719,999	1.0
1441	Vow VOW		$0.03752	0.6%	2.6%	5.7%	18.5%	$166,296	$12,717,413	$42,688,144	0.3
1443	Build On BNB BOB		$0.0₇3021	1.6%	5.2%	31.4%	7.2%	$12,299,482	$12,706,000	$12,706,000	1.0
1445	Pikaboss PIKA		$0.0₇3032	1.0%	3.1%	14.7%	29.9%	$11,300.78	$12,693,720	$12,693,720	1.0
1446	zkVerify VFY		$0.04103	2.7%	9.9%	15.9%	42.3%	$5,093,481	$12,685,155	$41,428,469	0.31
1447	PEPPER PEPPER		$0.0₈1448	2.0%	0.3%	16.4%	26.8%	$17,999.50	$12,683,916	$12,683,916	1.0
1444	GME (Ethereum) GME		$0.00003086	0.2%	15.7%	34.4%	33.3%	$328,137	$12,680,548	$12,680,548	1.0
1449	district0x DNT		$0.01688	1.0%	5.0%	9.2%	23.2%	$36,524.31	$12,676,086	$16,873,961	0.75
1450	Ampleforth AMPL		$1.16	1.2%	0.3%	10.7%	5.7%	$19,875.77	$12,645,476	$13,581,136	0.93
1442	Send SEND		$0.03911	1.1%	2.5%	27.8%	44.8%	$45,676.73	$12,643,855	$38,053,878	0.33
1451	APX APX		$0.3377	1.5%	5.8%	16.1%	72.0%	$1,326,670	$12,640,496	$1,340,919,129	0.01
1452	Ambire Wallet WALLET		$0.01732	1.6%	2.7%	7.8%	23.4%	$64,246.63	$12,612,716	$12,751,780	0.99
1459	AGENDA 47 A47		$0.01251	0.3%	2.7%	9.0%	34.9%	$1,349,357	$12,598,033	$12,598,033	1.0
1453	Luna by Virtuals LUNA	Buy	$0.01261	2.6%	8.8%	19.5%	73.1%	$428,265	$12,586,184	$12,586,184	1.0
1454	Circle xStock CRCLX		$76.34	1.2%	0.7%	23.9%	41.5%	$18,873,112	$12,577,914	$14,071,288	0.89
1455	SWEAT SWEAT		$0.001656	4.2%	0.6%	5.4%	1.8%	$15,718,640	$12,559,156	$33,881,360	0.37
1456	庄 BUNDLE		$0.01256	-	-	-	-	$30.13	$12,558,481	$12,558,481	1.0
1457	VCRED VCRED		$0.9962	0.1%	0.3%	0.3%	0.2%	$8,170.31	$12,551,486	$996,149,717	0.01
1458	LogicNet SN35		$3.84	1.8%	9.5%	5.1%	18.8%	$1,964,842	$12,540,092	$12,540,092	1.0
1448	Fuzzybear FUZZY		$0.00003940	3.1%	5.7%	11.6%	31.6%	$43,117.66	$12,529,632	$12,656,949	0.99
1460	xMoney XMN		$0.03741	4.2%	2.8%	15.1%	34.5%	$187,245	$12,515,453	$374,108,027	0.03
1461	Crypto Trading Fund CTF		$0.1039	0.8%	1.2%	2.6%	22.7%	$286.61	$12,453,841	$12,453,841	1.0
1462	Coral Protocol CORAL		$0.001244	0.6%	2.8%	20.3%	45.8%	$281,788	$12,399,380	$12,399,380	1.0
1463	DIAMOND TOKEN 💎 DIT		$0.1235	0.0%	0.0%	11.8%	0.2%	$123,511	$12,353,043	$12,353,043	1.0
1464	Splendor SPLD		$0.3032	0.7%	4.7%	32.1%	-	$415,907	$12,347,040	$7,876,323,217	0.0
1465	Superp SUP		$0.07024	0.0%	2.6%	17.1%	46.8%	$27,402,407	$12,289,746	$70,227,117	0.18
1466	RAMP [OLD] RAMP		$0.02978	0.7%	0.7%	2.8%	26.3%	$2,199.72	$12,236,411	$29,775,057	0.41
1470	Haedal Protocol HAEDAL		$0.06255	1.9%	1.0%	14.4%	37.6%	$6,890,586	$12,200,770	$62,568,051	0.2
1467	Sundog SUNDOG		$0.01217	3.2%	5.2%	18.6%	41.2%	$11,634,702	$12,189,194	$12,189,194	1.0
1468	Solomon SOLO		$0.9463	1.6%	17.2%	-	-	$12,177,039	$12,166,862	$24,333,725	0.5
1469	404—GEN SN17		$3.51	2.2%	1.5%	11.8%	39.7%	$65,783.11	$12,161,782	$12,161,782	1.0
1471	CHEQD Network CHEQ		$0.01257	0.1%	3.4%	12.5%	35.6%	$423,230	$12,124,136	$15,773,055	0.77
1472	Dialectic BTC Vault DBIT		$95,779.35	1.5%	5.9%	6.4%	13.5%	$2,229,895	$12,123,037	$12,123,037	1.0
1473	TAC TAC		$0.004625	1.0%	4.4%	7.0%	0.7%	$1,007,990	$12,112,762	$46,471,969	0.26
1474	Dego Finance DEGO		$0.5753	1.3%	0.8%	11.7%	62.6%	$8,716,509	$12,075,046	$12,075,046	1.0
1475	MimboGameGroup MGG		$0.002079	0.1%	0.5%	0.1%	8.9%	$2,843,872	$12,037,946	$238,264,001	0.05
1476	Arai AA		$0.08328	0.7%	1.4%	29.1%	34.7%	$1,401,279	$12,014,701	$83,146,718	0.14
1477	Ava AI AVA		$0.01202	1.3%	7.1%	12.5%	10.2%	$1,313,878	$12,003,995	$12,003,995	1.0
1482	Velas VLX		$0.004329	1.7%	1.9%	1.6%	1.8%	$78.65	$12,000,822	$12,000,822	1.0
1478	DeBox BOX		$0.02848	0.4%	10.2%	7.6%	36.4%	$120,287	$11,978,939	$28,417,639	0.42
1479	Star Atlas DAO POLIS		$0.03818	1.1%	1.8%	11.8%	28.2%	$197,588	$11,956,437	$13,748,043	0.87
1480	Unagi Token UNA		$0.01759	1.4%	3.9%	28.0%	57.2%	$252,045	$11,954,206	$17,388,334	0.69
1481	Suilend SEND		$0.2028	1.5%	9.9%	21.5%	46.4%	$812,793	$11,952,302	$20,253,704	0.59
1483	Relend Network USDC (HyperEVM) RUSDC-HYPER		$1.00	0.1%	0.2%	0.3%	0.0%	$39.98	$11,935,152	$11,935,152	1.0
1486	Hathor HTR		$0.02380	0.2%	0.9%	3.1%	21.9%	$684,349	$11,903,338	$20,693,036	0.58
1484	Wen WEN		$0.00001641	2.2%	1.0%	18.2%	35.0%	$11,621,473	$11,901,877	$11,901,877	1.0
1485	Swarms SWARMS		$0.01191	2.2%	4.6%	21.5%	19.4%	$2,008,425	$11,885,497	$11,885,497	1.0
1489	Morpheus AI MOR		$2.04	1.3%	1.5%	10.1%	37.5%	$33,486.59	$11,877,925	$16,983,057	0.7
1487	DOGSHIT DOGSHIT		$0.0001974	1.2%	3.1%	8.3%	50.6%	$80,350.32	$11,874,592	$11,874,592	1.0
1488	Wrapped STEAMX WSTEAMX		$0.05865	-	0.6%	0.1%	16.6%	$173.98	$11,857,585	$11,857,585	1.0
1490	Bluwhale BLUAI		$0.009512	3.6%	4.0%	24.7%	-	$4,295,303	$11,807,784	$96,154,597	0.12
1491	Usual ETH ETH0		$3,000.74	-	-	-	-	$6.01	$11,798,640	$11,798,640	1.0
1492	YUSD Stablecoin YUSD		$0.9957	0.0%	0.0%	0.1%	0.1%	$33.55	$11,788,538	$11,788,538	1.0
1495	EarthMeta EMT		$0.005847	0.7%	5.2%	6.3%	14.8%	$23,085.36	$11,787,181	$12,278,313	0.96
1493	RealToken Ecosystem Governance REG		$0.1610	0.0%	1.1%	4.6%	10.6%	$18.50	$11,782,833	$80,749,330	0.15
1494	sudeng HIPPO		$0.001182	0.8%	0.6%	83.8%	8.4%	$12,457,245	$11,781,419	$11,781,419	1.0
1496	Play PLAY		$1.17	0.0%	0.1%	0.0%	0.1%	$17,838.83	$11,738,371	$11,738,371	1.0
1497	PayAI Network PAYAI		$0.01175	2.9%	5.1%	-	-	$8,493,618	$11,735,345	$11,735,345	1.0
1499	ORIGYN OGY		$0.001433	1.3%	8.4%	14.1%	14.5%	$211,432	$11,711,984	$14,862,169	0.79
1502	Vultisig VULT		$0.1169	0.5%	0.1%	47.9%	-	$15,786.37	$11,689,275	$11,689,275	1.0
1500	Midas mEDGE MEDGE		$1.07	0.0%	0.1%	0.4%	1.4%	$1.56	$11,686,171	$11,686,171	1.0