Cypherpunk Technologies
CYPH
#1494
Cypherpunk Technologies Price Chart (CYPH)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 10.6% | 5.7% | 2.5% | 6.6% | 0.0% |
CYPH Converter
Cypherpunk Technologies Historical Prices
| 24h Range | $2.39 – $2.97 |
|---|---|
| 7d Range | $2.31 – $3.12 |
| 52w Range | $0.4924 – $4.31 |
Stock Statistics
| Close Price | $2.89 |
|---|---|
| Market Cap | $307.235M |
Tokenized Statistics
| Price | $2.80 (-1.72%) |
|---|---|
| Market Cap | $1.222M |
| 24 Hour Trading Vol | $1.32M |
| Perps 24h Volume | $13.292M |
| Perps 24h Open Interest | $24.583M |
| Perps 8h Funding Rate | 0.0003% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | CYPHB |
| Contract |
|
| Explorers |
|
| Symbol | CYPH |
| Contract |
|
| Explorers |
|
| Symbol | CYPH |
Info
| Website |
leaptx.com
|
|---|---|
| Sector |
Health Care
|
| Industry |
Biotechnology
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Cypherpunk Technologies (CYPH) performing?
Cypherpunk Technologies (CYPH) is up 10.6% today, trading at $2.85 with a daily range of $2.39 to $2.97. Over the past year, Cypherpunk Technologies hit a 52-week high of $4.31 and a low of $0.4924, and is up 147.9% year-to-date.
What is the market cap of Cypherpunk Technologies (CYPH)?
Cypherpunk Technologies (CYPH) has a market cap of $307.23M, while tokenized Cypherpunk Technologies has a total market cap of $1.22M. To see how CYPH compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Cypherpunk Technologies (CYPH)?
There are currently 3 issuers of tokenized Cypherpunk Technologies on CoinGecko. BTech Holdings Limited's CYPHB is the most popular Cypherpunk Technologies tokenized stock with a market cap of $842.15K, followed by Backpack Securities's CYPH with a market cap of $379.76K.
What is the daily trading volume of tokenized Cypherpunk Technologies (CYPH)?
The trading volume of tokenized Cypherpunk Technologies (CYPH) is $1.32M in the last 24 hours, down 55.08% from the previous day. The most traded CYPH tokenized stock is BTech Holdings Limited's CYPHB, accounting for 85% of total volume.
Where can I buy tokenized Cypherpunk Technologies (CYPH)?
Tokenized Cypherpunk Technologies (CYPH) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized CYPH is LBank, where the most active trading pair CYPHB/USDT has a trading volume of $1.07M in the last 24 hours. Other popular options include Raydium (CLMM) and Binance.
Can I get tokenized Cypherpunk Technologies data via API?
Yes. Use GET /rwas/cypherpunk-technologies to get tokenized Cypherpunk Technologies's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/cypherpunk-technologies/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Cypherpunk Technologies Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$2.80 | 0.36% | $41,701 | $52,329 | $1,069,904.50 | 81.33% |
Recently
|
||
| 2 |
DEX
|
$2.77 | 0.61% | $1,001 | $998 | $139,742.48 | 10.62% |
Recently
|
||
| 3 |
CEX
|
$2.80 | 0.36% | $21,756 | $42,291 | $19,931.08 | 1.52% |
Recently
|
||
| 4 |
DEX
|
$2.77 | 0.61% | $1,933 | $1,927 | $30,388.44 | 2.31% |
Recently
|
||
| 5 |
CEX
|
$2.80 | 0.36% | $21,756 | $42,291 | $11,999.93 | 0.91% |
Recently
|
||
| 6 |
DEX
|
$2.77 | 0.61% | $1,846 | $1,841 | $10,442.43 | 0.79% |
Recently
|
||
| 7 |
CEX
|
$2.81 | 0.46% | $25,979 | $37,764 | $19,465.97 | 1.48% |
Recently
|
||
| 8 |
DEX
|
$2.77 | 0.64% | $395 | $394 | $6,396.76 | 0.49% |
Recently
|
||
| 9 |
DEX
|
$2.77 | 0.61% | $903 | $900 | $5,853.62 | 0.44% |
Recently
|
||
| 10 |
DEX
|
$2.77 | 0.68% | $89 | $89 | $1,318.36 | 0.10% |
Recently
|
||
Cypherpunk Technologies Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
CYPH/USDT
|
$2.81 | 2.1% | $2.81 | -0.054% | 0.07% | 0.0000% | $18,320,473 | $167,429.63 | 1.26% |
Recently
|
|
| 2 |
CEX
|
CYPH/USDT
|
$2.81 | 2.1% | $2.81 | -0.055% | 0.07% | 0.0000% | $330,367 | $501,149.47 | 3.77% |
Recently
|
|
| 3 |
CEX
|
CYPH/USDT
|
$2.81 | 2.2% | $2.82 | +0.024% | 0.15% | 0.0000% | $374,074 | $387,965.59 | 2.92% |
Recently
|
|
| 4 |
CEX
|
CYPH/USDT
|
$2.82 | 2.1% | $2.82 | -0.006% | 0.21% | 0.0000% | $1,329,695 | $39,752.33 | 0.30% |
Recently
|
|
| 5 |
CEX
|
CYPH/USDT
|
$2.81 | 2.1% | $2.82 | -0.071% | 0.11% | 0.0000% | $63,717 | $580,712.19 | 4.37% |
Recently
|
|
| 6 |
CEX
|
CYPH/USDT
|
$2.81 | 2.1% | $2.81 | +0.014% | 0.11% | 0.0000% | $93,680 | $58,664.79 | 0.44% |
Recently
|
|
| 7 |
DEX
|
CYPH/USD
|
$2.82 | 2.4% | $2.81 | -0.346% | 4.17% | 0.0000% | $1,844,318 | $1,289.26 | 0.01% |
Recently
|
|
| 8 |
CEX
|
CYPHSTOCK/...
|
$2.81 | 2.1% | $2.82 | +0.107% | 0.11% | 0.0000% | $62,279 | $130,322.56 | 0.98% |
Recently
|
|
| 9 |
CEX
|
CYPH/USDT
|
$2.82 | 2.0% | $2.82 | -0.035% | 0.04% | -0.0032% | $30,248 | $85,879.76 | 0.65% |
Recently
|
|
| 10 |
CEX
|
CYPH/USDT
|
$2.82 | 2.4% | $2.81 | -0.142% | 0.14% | 0.0000% | $22,253 | $640,361.08 | 4.82% |
Recently
|
|
Cypherpunk Technologies Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CYPHB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$2.80 | 1.9% | $842.15K | $1.12M | - | - | |
| 2 |
CYPH
|
Solana
|
Backpack Securities
|
$2.77 | 2.7% | $379.76K | $194.24K | - | - | |
| 3 |
CYPH
|
Ethereum
|
Dinari
|
$2.83 | 0.7% | $28.68K | $8.5 | - | - | |
Institutional & Enterprise Trust
Or check it out in the app stores
