Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.12 Trillion, a 1.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $257 Billion. Bitcoin dominance is at 57.5% and Ethereum dominance is at 13.6%. CoinGecko is now tracking 18,146 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,121,962,654,882

Market Cap 1.7%

$257,155,238,713

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

2401	Doge Eat Doge OMNOM		$0.0₇1578	3.0%	5.0%	0.9%	27.6%	$109,174	$4,906,720	$15,777,234	0.31
2402	Komodo KMD		$0.03485	1.4%	2.1%	0.8%	6.2%	$124.54	$4,902,271	$4,902,271	1.0
2399	Slothana SLOTH		$0.002643	0.6%	5.1%	0.7%	12.3%	$553,635	$4,901,276	$4,901,276	1.0
2406	Be For FWX B4FWX		$0.004888	2.3%	1.6%	16.4%	34.6%	$136,602	$4,887,946	$4,887,946	1.0
2403	VON VON		$0.00002002	0.7%	4.8%	0.4%	20.8%	$50,502.60	$4,879,048	$20,127,964	0.24
2404	zkLink ZKL		$0.01476	0.2%	8.7%	1.3%	16.7%	$845,371	$4,869,380	$14,777,199	0.33
2405	SP500 Token SP500		$0.01495	0.0%	0.3%	0.8%	20.7%	$2,195,034	$4,858,556	$7,474,702	0.65
2408	Fluxbot FLUXB		$0.01125	0.2%	3.3%	10.3%	15.9%	$183,826	$4,840,717	$5,620,257	0.86
2407	Bitcast SN93		$4.41	0.2%	19.2%	84.9%	89.7%	$2,682,819	$4,826,853	$4,826,853	1.0
2410	Yelay YLAY		$0.006952	0.0%	0.6%	0.8%	2.5%	$3,287.40	$4,821,106	$6,951,775	0.69
2411	IMPT IMPT		$0.003929	0.4%	0.7%	20.9%	39.5%	$224,781	$4,813,072	$6,471,186	0.74
2412	Harmony Horizen Bridged USDC (Harmony) USDC	Buy	$0.2149	0.5%	6.7%	3.8%	20.8%	$317.51	$4,798,017	$4,798,017	1.0
2409	SANTA by Virtuals SANTA		$0.004791	0.4%	10.5%	9.0%	220.9%	$108,207	$4,791,218	$4,791,218	1.0
2414	Cerebrum DAO NEURON		$0.0001900	0.2%	4.8%	24.7%	45.5%	$18,702.94	$4,791,008	$16,340,113	0.29
2415	BRN Metaverse BRN		$0.1892	0.9%	1.3%	20.7%	7.1%	$588,350	$4,788,323	$5,320,445	0.9
2413	Luckycoin LKY		$0.2532	0.1%	6.9%	9.8%	4.0%	$170,524	$4,785,291	$4,785,839	1.0
2416	Massa MAS		$0.01596	0.0%	0.5%	15.6%	18.0%	$126,262	$4,780,044	$17,443,785	0.27
2418	RabBitcoin RBTC		$0.0₆3764	1.9%	4.7%	12.7%	51.6%	$35,034.84	$4,775,920	$7,904,972	0.6
2417	Decubate DCB		$0.01253	0.0%	1.4%	3.9%	21.0%	$211,376	$4,774,965	$12,527,614	0.38
2420	Banana BANANA		$0.5607	0.7%	4.3%	8.5%	69.2%	$24,152.22	$4,766,824	$7,609,679	0.63
2419	Refund RFD		$0.0₅4750	0.4%	1.9%	3.3%	30.6%	$227,225	$4,765,867	$4,765,867	1.0
2421	Real Smurf Cat SMURFCAT		$0.00004761	0.1%	4.4%	0.4%	24.5%	$83,412.33	$4,762,991	$4,762,991	1.0
2422	ARC ARC		$0.004613	1.1%	5.2%	1.8%	0.4%	$26,437.84	$4,751,352	$4,751,352	1.0
2423	DROP DROP		$4.81	0.5%	2.8%	23.9%	17.9%	$11,665.65	$4,735,879	$4,735,879	1.0
2426	Super Champs CHAMP		$0.005280	0.6%	4.7%	34.7%	57.7%	$153,285	$4,728,316	$5,256,043	0.9
2424	InfiniteHash SN89		$5.57	0.9%	6.4%	12.1%	-	$425,714	$4,726,529	$4,726,529	1.0
2427	Token Metrics AI TMAI		$0.0006243	1.3%	1.3%	5.0%	22.2%	$105,910	$4,721,177	$6,242,473	0.76
2428	Rave KRAV		$0.004723	0.4%	2.1%	17.2%	42.5%	$214.84	$4,718,692	$47,186,920	0.1
2429	Patrol (TAO.com) SN81		$3.22	0.8%	11.3%	10.7%	28.5%	$2,303,709	$4,718,473	$4,718,473	1.0
2433	Nectar NECT		$1.00	0.0%	0.0%	0.3%	0.3%	$381,658	$4,717,553	$4,717,553	1.0
2431	AXEL AXEL		$0.03349	0.2%	1.8%	2.6%	3.1%	$8,164.87	$4,717,318	$33,488,650	0.14
2430	BitBoard BB		$0.0008818	0.4%	0.7%	2.3%	14.1%	$19,254.55	$4,716,398	$7,129,166	0.66
2434	Portugal National Team Fan Token POR		$0.9547	0.1%	2.4%	10.8%	10.8%	$675,437	$4,712,993	$19,052,970	0.25
2439	Dark Eclipse DARK		$0.004710	1.9%	3.8%	29.7%	59.1%	$10,009,221	$4,708,587	$4,708,587	1.0
2425	BDC COIN BDC DANA		$0.004707	2.8%	0.2%	-	-	$73,838.68	$4,706,597	$4,706,597	1.0
2435	Cryptify AI CRAI		$0.004705	0.3%	2.1%	21.4%	39.2%	$104,567	$4,704,841	$4,704,841	1.0
2438	Kittenswap KITTEN		$0.02428	0.2%	2.4%	25.3%	0.5%	$1,907.93	$4,703,871	$25,610,674	0.18
2436	f(x) Protocol Morpho USDC FXUSDC		$1.04	0.0%	0.0%	0.2%	0.7%	$0.00	$4,701,928	$4,701,928	1.0
2437	Kyber Network Crystal Legacy KNCL		$0.4121	0.3%	5.1%	5.0%	10.4%	$18,481.79	$4,699,218	$4,876,536	0.96
2440	Billy Base BILLY		$0.004860	3.1%	3.0%	23.4%	-	$1,084,862	$4,689,523	$4,689,523	1.0
2442	Edwin EDWIN		$0.004728	1.3%	2.1%	18.5%	52.4%	$114,765	$4,674,072	$4,713,859	0.99
2443	Foxsy AI FOXSY		$0.006921	3.0%	12.4%	8.7%	30.6%	$1,029,180	$4,664,038	$13,721,947	0.34
2441	ALEX Lab ALEX		$0.005413	0.2%	7.6%	51.0%	54.8%	$417,120	$4,663,629	$5,417,760	0.86
2432	Billy BILLY		$0.004801	0.3%	2.9%	4.6%	11.5%	$547,244	$4,663,589	$4,663,589	1.0
2445	Catbal CATBAL		$4.65	0.2%	1.5%	9.1%	13.0%	$189,690	$4,641,120	$4,641,120	1.0
2446	Synatra Staked USDC YUSD		$1.39	0.0%	0.0%	0.2%	2.1%	$2.30	$4,640,590	$4,640,590	1.0
2448	SPACEM WORLD SPCM		$0.0007183	0.0%	6.3%	81.4%	140.7%	$460,084	$4,637,974	$33,508,031	0.14
2447	Privasea AI PRAI		$0.02250	0.4%	1.2%	29.1%	18.3%	$2,712,619	$4,635,870	$22,500,344	0.21
2444	TASS HUB TASSHUB		$0.004634	0.3%	0.7%	17.4%	2.8%	$3,281.09	$4,632,962	$4,632,962	1.0
2449	BTC 2x Flexible Leverage Index BTC2X-FLI		$62.08	0.1%	1.3%	5.3%	3.3%	$9,438.08	$4,626,596	$4,626,596	1.0
2450	EternalAI EAI		$0.02036	0.1%	6.5%	2.1%	6.5%	$32,590.74	$4,623,677	$20,358,687	0.23
2451	Morpheus Network MNW		$0.1230	0.3%	1.5%	31.0%	8.4%	$14,744.92	$4,614,541	$5,890,808	0.78
2453	azit AZIT		$0.01315	0.2%	2.6%	4.3%	14.3%	$399,362	$4,605,443	$6,571,741	0.7
2452	Lifeform LFT		$0.007476	0.0%	0.7%	5.0%	19.4%	$37,807.85	$4,602,797	$7,475,260	0.62
2455	DeHub DHB		$0.0009602	0.5%	1.3%	30.2%	80.2%	$7,923.37	$4,600,193	$4,600,193	1.0
2454	DexKit KIT		$0.4592	0.2%	1.9%	19.0%	43.0%	$740.13	$4,591,543	$4,591,543	1.0
2456	Predi by Virtuals PREDI		$0.009184	0.3%	25.3%	155.2%	151.5%	$371,264	$4,588,213	$9,180,348	0.5
2459	Base is for everyone BASEISFOREVERYONE		$0.004583	0.2%	1.8%	29.9%	49.4%	$985,045	$4,585,315	$4,585,315	1.0
2457	DeFi Kingdoms JEWEL		$0.04098	0.1%	0.6%	6.2%	2.1%	$1,392.37	$4,583,059	$4,882,753	0.94
2460	Re7 WBTC Morpho Vault RE7WBTC		$120,489	0.1%	2.1%	2.1%	0.0%	$0.00	$4,578,581	$4,578,581	1.0
2461	Seedworld SWORLD		$0.0005917	0.1%	2.7%	80.7%	76.7%	$48,365.80	$4,578,445	$11,833,592	0.39
2463	Wrapped SUI (Universal) USUI		$3.83	0.1%	2.5%	0.9%	4.8%	$1,357,143	$4,567,811	$4,567,811	1.0
2462	TON Community TON	Buy	$0.01703	0.1%	0.1%	29.0%	56.6%	$8,367.35	$4,565,614	$6,811,265	0.67
2464	Hydra HYDRA		$0.1604	0.5%	0.7%	8.7%	9.5%	$60,189.75	$4,560,657	$5,086,850	0.9
2503	Crestal Nation NATION		$0.001470	8.7%	27.3%	43.4%	45.7%	$136,517	$4,555,277	$14,547,138	0.31
2465	Levana LVN		$0.005981	1.9%	3.8%	0.8%	42.8%	$1,929.83	$4,553,197	$5,981,090	0.76
2466	DeFi DEFI		$0.002425	1.6%	25.3%	18.5%	18.3%	$233,161	$4,551,222	$4,551,222	1.0
2467	Flux Protocol FLX		$0.01695	0.4%	3.2%	4.0%	1.8%	$338.47	$4,550,580	$16,946,373	0.27
2468	Mintify MINT		$0.004538	0.0%	0.5%	7.8%	35.6%	$8,186.70	$4,538,157	$4,538,157	1.0
2469	HODL HODL		$0.0005014	1.5%	5.4%	12.7%	42.1%	$91,072.65	$4,537,218	$4,990,202	0.91
2470	Wrapped Bittensor (Universal) UTAO		$38,334.72	0.4%	1397.9%	267.5%	256.4%	$1,324.87	$4,532,598	$4,532,598	1.0
2506	Mars Protocol MARS		$0.01696	2.3%	3.1%	13.9%	50.6%	$8,396.80	$4,519,859	$9,803,192	0.46
2471	Liquid Loans USDL USDL		$0.9915	0.3%	0.2%	0.8%	1.1%	$134,495	$4,518,158	$4,518,158	1.0
2472	Tottenham Hotspur FC Fan Token SPURS		$0.4707	0.3%	1.0%	1.2%	1.9%	$749,178	$4,517,387	$18,891,680	0.24
2473	Prisma Governance Token PRISMA		$0.04628	0.4%	1.7%	6.2%	11.2%	$1,335.12	$4,513,243	$13,881,443	0.33
2474	Panther AI PAI		$0.01618	0.1%	2.6%	3.1%	2.5%	$701,993	$4,509,354	$7,680,738	0.59
2475	Veterans for the Cause VETS		$0.04507	0.3%	4.3%	6.6%	13.3%	$1,087.15	$4,508,273	$4,508,273	1.0
2479	Brian BRIAN		$0.004603	0.2%	3.0%	4.6%	31.9%	$32,636.35	$4,473,928	$4,473,928	1.0
2477	Pepe 2.0 PEPE2.0		$0.0₈9506	0.0%	5.1%	1.5%	6.9%	$465,495	$4,471,949	$4,471,949	1.0
2478	Project WITH WIKEN		$0.004242	0.1%	0.9%	1.0%	6.6%	$41,502.94	$4,466,334	$4,485,635	1.0
2480	Midas mRe7YIELD MRE7YIELD		$1.03	0.0%	0.0%	0.0%	0.8%	$0.00	$4,465,019	$4,465,019	1.0
2481	01111010011110000110001001110100 01111010011110000110001001110100		$0.008556	1.3%	20.1%	-	-	$288,739	$4,463,436	$8,868,687	0.5
2495	Aki Network AKI		$0.002645	2.5%	11.6%	19.2%	62.1%	$496,400	$4,460,089	$5,288,774	0.84
2476	ASSDAQ ASSDAQ		$0.004459	0.1%	2.2%	36.7%	141.3%	$564,430	$4,459,124	$4,459,124	1.0
2482	Pundu PUNDU		$0.004476	3.1%	3.4%	12.8%	20.8%	$726,213	$4,456,549	$4,456,549	1.0
2484	OpenUSDT OUSDT		$1.00	0.0%	0.2%	0.1%	0.1%	$9,796,876	$4,453,834	$4,453,834	1.0
2483	WHISKEY WHISKEY		$0.004477	0.1%	4.8%	8.4%	8.0%	$13,561.46	$4,450,782	$4,450,782	1.0
2485	IQ6900 IQ		$0.004459	0.2%	1.2%	91.9%	91.3%	$539,738	$4,448,399	$4,448,399	1.0
2486	Italian National Football Team Fan Token ITA		$0.4447	0.1%	0.2%	12.4%	39.4%	$381,533	$4,440,364	$13,334,783	0.33
2488	LIKE LIKE		$0.01123	0.3%	0.5%	18.7%	4.5%	$276,974	$4,438,956	$5,617,396	0.79
2487	Quantoz EURQ EURQ		$1.17	0.0%	0.0%	0.4%	0.4%	$10,605,718	$4,438,197	$17,530,254	0.25
2489	Evercraft Ecotechnologies ECET		$0.006432	-	-	-	-	$196.40	$4,432,909	$5,076,106	0.87
2490	Phantasma Phoenix SOUL		$0.03373	0.2%	4.5%	5.3%	23.7%	$133,550	$4,431,283	$4,431,283	1.0
2509	Ibiza Final Boss BOSS		$0.004761	3.9%	19.7%	83.0%	-	$9,672,498	$4,429,975	$4,429,975	1.0
2493	Meta USD MUSD		$0.9988	0.2%	0.2%	0.0%	0.1%	$382,220	$4,410,721	$4,410,721	1.0
2494	Oxen OXEN		$0.06262	-	-	-	-	$46.66	$4,408,250	$4,408,250	1.0
2491	Panda Swap PANDA		$0.004978	1.0%	0.6%	5.0%	495.1%	$12,903.53	$4,402,882	$4,402,882	1.0
2496	Oobit OBT		$0.01254	0.1%	1.0%	8.5%	3.6%	$10,387.67	$4,397,377	$12,491,684	0.35
2497	BEARXRPL $BEAR		$0.007445	0.1%	18.0%	24.4%	7.7%	$33,570.53	$4,375,484	$4,375,484	1.0
2492	Reflect RFL		$0.3135	0.5%	0.3%	44.4%	2.2%	$340,888	$4,370,277	$7,836,843	0.56
2500	METAVERSE METAV		$0.004365	0.2%	3.7%	9.9%	15.0%	$426,256	$4,364,980	$4,364,980	1.0
2499	Solanium SLIM		$0.04366	0.2%	5.7%	7.1%	5.2%	$467,379	$4,364,121	$4,364,121	1.0
2501	SunContract SNC		$0.03554	0.2%	2.4%	2.0%	3.2%	$893,315	$4,361,660	$4,361,660	1.0
2502	MOEW MOEW		$0.0006377	1.3%	5.7%	6.8%	17.2%	$1,645,731	$4,360,963	$4,360,963	1.0
2498	Elon4AfD ELON4AFD		$0.004374	0.0%	3.0%	6.9%	7.3%	$11,703.80	$4,351,401	$4,351,401	1.0
2505	AVAX HAS NO CHILL NOCHILL		$0.002807	0.1%	2.0%	6.2%	28.8%	$105,695	$4,348,950	$4,348,950	1.0
2507	Forgive Me Father $PURGE		$0.005439	0.2%	6.5%	1.2%	17.8%	$25,632.37	$4,342,590	$4,342,590	1.0
2504	Synth SN50		$2.00	0.8%	3.5%	5.5%	50.1%	$27,564.44	$4,334,333	$4,334,333	1.0
2679	IoTAI IOTAI		$0.04329	10.3%	6.2%	172.2%	-	$279,096	$4,329,349	$4,329,349	1.0
2508	Xrpturbo XRT		$0.04329	1.0%	13.9%	128.1%	215.0%	$308,867	$4,325,673	$4,325,673	1.0
2510	DecideAI DCD		$0.008585	1.2%	14.8%	13.6%	25.9%	$96,739.82	$4,324,729	$8,444,769	0.51
2512	Faircaster FAIR		$0.00009887	1.5%	1.5%	84.7%	185.4%	$353,823	$4,322,134	$9,885,559	0.44
2511	MAGA Hat MAGA		$0.00001053	1.0%	6.7%	7.8%	2.6%	$4,488,074	$4,319,594	$4,351,702	0.99
2514	Sheep Wif Hat SWIF		$0.004406	8.7%	0.5%	21.2%	-	$3,512,706	$4,304,425	$4,304,425	1.0
2513	Chudjak CHUD		$0.004664	0.3%	7.6%	26.4%	10.2%	$127,331	$4,301,644	$4,301,644	1.0
2515	Liquid RON LRON		$0.5892	0.3%	3.4%	4.6%	5.1%	$28,757.49	$4,301,567	$4,301,567	1.0
2516	MOOMOO THE BULL MOOMOO		$0.005528	0.8%	12.0%	29236.9%	64.4%	$100,991	$4,299,462	$4,299,462	1.0
2517	Starknet Bridged wstETH (Starknet) WSTETH		$5,580.45	0.1%	1.4%	18.9%	-	$115,783	$4,285,770	$20,848,981	0.21
2518	Baby Grok BABYGROK		$0.0₇1060	0.1%	2.1%	27.4%	-	$42,784.23	$4,281,589	$4,281,589	1.0
2519	LORDS LORDS		$0.02067	1.8%	1.3%	4.1%	17.7%	$4,323.62	$4,279,784	$6,199,745	0.69
2520	Morpho eUSD MEUSD		$1.02	0.1%	1.3%	0.1%	0.6%	$0.00	$4,277,770	$4,277,770	1.0
2522	Harambe on Solana HARAMBE		$0.004268	1.8%	13.0%	1.8%	3.6%	$9,402.28	$4,266,767	$4,266,767	1.0
2521	Strategic Solana Reserve SSR		$0.004287	0.6%	20.6%	27.8%	30.3%	$99,848.79	$4,265,909	$4,265,909	1.0
2524	Pepes Dog ZEUS		$0.0₇1013	0.0%	4.0%	51.2%	48.0%	$262,418	$4,262,355	$4,262,355	1.0
2523	Pixer Eternity PXT		$0.001980	-	-	-	-	$146,763	$4,261,419	$19,803,218	0.22
2525	Wrapped Ampleforth WAMPL		$3.18	0.1%	2.6%	5.7%	0.4%	$95,080.28	$4,259,247	$4,259,247	1.0
2526	Degen Spartan AI DEGENAI		$0.004257	0.5%	6.8%	8.4%	30.8%	$3,964,490	$4,256,239	$4,256,239	1.0
2527	Chihuahua Chain HUAHUA		$0.00003777	0.1%	14.6%	37.8%	27.6%	$908,773	$4,243,602	$4,520,191	0.94
2528	iBTC Network IBTC		$118,971	0.3%	1.4%	2.2%	0.6%	$27,943.94	$4,230,014	$4,230,014	1.0
2529	Ēnosys HLN		$0.07085	0.1%	0.0%	0.5%	16.9%	$42,650.99	$4,228,139	$10,632,314	0.4
2532	Mahina Token MHNA		$0.0004210	0.6%	8.6%	-	-	$5,901.92	$4,209,956	$4,209,956	1.0
2530	BlockchainSpace GUILD		$0.009280	0.0%	0.7%	34.7%	95.4%	$47,051.65	$4,202,717	$9,226,747	0.46
2531	Wrapped TAC WTAC		$0.01430	1.0%	3.4%	30.4%	-	$140,596	$4,197,353	$4,197,353	1.0
2534	SNPad SNPAD		$0.01498	0.5%	0.8%	5.6%	11.7%	$344.79	$4,195,514	$4,195,514	1.0
2539	LOL LOL		$0.004285	1.4%	1.4%	87.7%	110.3%	$137,408	$4,187,470	$4,187,470	1.0
2535	LightLink LL		$0.01420	0.2%	1.0%	0.2%	1.8%	$117,013	$4,185,413	$14,199,499	0.29
2536	PolyDoge POLYDOGE		$0.0₈4900	0.3%	2.6%	1.5%	1.9%	$1,089,038	$4,183,482	$4,189,386	1.0
2538	just buy $1 worth of this coin $1		$0.004177	0.3%	10.9%	7.1%	8.7%	$1,669,406	$4,176,651	$4,176,651	1.0
2537	Cronos ID CROID		$0.02633	0.4%	1.0%	4.8%	7.2%	$138,136	$4,175,838	$26,337,097	0.16
2540	ICHI ICHI		$0.4447	0.1%	2.4%	13.4%	6.0%	$11,946.41	$4,168,464	$4,447,091	0.94
2541	DexCheck AI DCK		$0.005908	0.0%	2.9%	7.1%	2.0%	$360,052	$4,165,249	$5,674,636	0.73
2542	Agoric BLD		$0.006076	0.2%	4.1%	32.4%	33.6%	$89,921.81	$4,160,771	$6,520,549	0.64
2545	MicroStrategy xStock MSTRX		$374.07	0.3%	4.0%	6.4%	16.6%	$1,954,155	$4,152,572	$5,611,803	0.74
2546	DOLZ.io DOLZ		$0.006018	0.1%	0.7%	3.6%	2.2%	$22,513.22	$4,149,844	$4,149,844	1.0
2547	Osmosis allSOL SOL	Buy	$194.85	1.1%	4.8%	10.8%	18.3%	$213,646	$4,149,715	$4,149,715	1.0
2543	Wrapped BESC WBESC		$3.63	5.8%	1.3%	-	-	$41,085.08	$4,137,588	$4,137,588	1.0
2544	Bombie BOMB		$0.0004596	1.1%	9.5%	21.5%	28.8%	$1,520,116	$4,132,595	$4,591,772	0.9
2552	Okayeg OKAYEG		$0.0₅9808	3.1%	9.7%	5.0%	28.9%	$42,985.61	$4,125,243	$4,125,243	1.0
2548	Validity VAL		$0.7579	3.9%	0.8%	0.3%	16.0%	$87,838.71	$4,123,358	$6,864,994	0.6
2549	Bamboo on Base BAMBOO		$0.004120	0.6%	0.8%	17.9%	15.1%	$18,436.60	$4,119,770	$4,119,770	1.0
2550	Bridged Tether (StarkGate) USDT	Buy	$1.00	0.0%	0.0%	0.1%	0.0%	$650,566	$4,117,168	$4,117,168	1.0
2551	TG.Casino TGC		$0.1866	2.8%	44.7%	44.8%	18.5%	$2,515,885	$4,105,012	$14,856,976	0.28
2553	L2 Standard Bridged WETH (Mode) WETH		$4,633.37	0.2%	1.2%	19.1%	46.8%	$333,677	$4,102,343	$4,102,343	1.0
2554	Monkey The Picasso MONKEY		$0.004315	0.3%	11.3%	8.7%	433.0%	$3,897,950	$4,098,169	$4,227,609	0.97
2556	SHIBA ON BASE SHIB	Buy	$0.0₈6078	0.5%	4.6%	37.1%	130.1%	$57,076.16	$4,097,743	$4,097,743	1.0
2555	Silo Finance [OLD] SILO		$0.02288	2.1%	6.3%	17.2%	39.0%	$3,523.35	$4,097,118	$22,872,781	0.18
2557	Populous PPT		$0.1033	10.9%	18.2%	1.5%	64.6%	$4,066.36	$4,095,681	$6,020,505	0.68
2559	Restaked sAVAX RSAVAX		$30.29	0.7%	0.9%	5.9%	12.2%	$83,061.07	$4,092,998	$4,092,998	1.0
2562	Gamium GMM		$0.00008356	0.7%	3.6%	112.6%	46.0%	$51,890.11	$4,091,691	$4,178,191	0.98
2561	Grix GRIX		$0.03778	-	-	-	-	$127.50	$4,090,054	$37,784,148	0.11
2563	CANTO CANTO		$0.006720	0.1%	0.9%	4.3%	9.1%	$184,736	$4,088,930	$6,720,066	0.61
2565	MASQ MASQ		$0.1188	0.3%	2.3%	12.3%	25.7%	$5,857.25	$4,081,489	$4,451,954	0.92
2566	Based Chad CHAD		$0.00005869	0.1%	8.1%	68.1%	97.4%	$63,408.70	$4,080,618	$4,080,618	1.0
2560	Mainframe SN25		$1.86	0.7%	2.1%	6.5%	37.0%	$105,153	$4,079,783	$4,079,783	1.0
2567	AION 5100 AION		$0.1941	0.1%	8.1%	18.9%	62.7%	$165,457	$4,075,789	$4,075,789	1.0
2568	Koinos KOIN		$0.04828	0.1%	3.3%	15.1%	38.3%	$925.76	$4,074,533	$4,074,533	1.0
2569	Beets BEETS		$0.02297	0.6%	3.3%	2.1%	27.5%	$6,899.92	$4,074,279	$5,593,609	0.73
2570	Qi Dao QI		$0.02781	0.4%	0.4%	15.7%	41.1%	$35.96	$4,072,696	$5,562,298	0.73
2571	Boba Oppa BOBAOPPA		$0.0008547	0.3%	1.9%	31.1%	58.6%	$4,088.76	$4,066,544	$4,066,544	1.0
2572	Pentagon Chain PC		$20.35	0.0%	0.0%	1.2%	3.4%	$28.12	$4,064,689	$20,346,524	0.2
2558	Djed DJED		$1.01	0.6%	1.0%	0.2%	0.7%	$600,662	$4,063,364	$4,063,364	1.0
2573	Dynachain DYNA		$0.04186	0.0%	1.4%	2.3%	28.1%	$237,621	$4,058,306	$16,745,703	0.24
2574	Base Carbon Tonne BCT		$0.1923	0.2%	1.2%	13.1%	19.9%	$491.94	$4,057,451	$4,057,451	1.0
2576	Parrot USD PAI		$0.9696	0.0%	0.0%	0.2%	0.0%	$21.53	$4,057,103	$16,649,346	0.24
2577	Harambe AI HARAMBEAI		$0.01014	0.1%	0.6%	27.7%	6.4%	$46,542.32	$4,052,903	$5,941,528	0.68
2564	Moon Tropica CAH		$1.44	0.8%	6.5%	13.3%	17.0%	$33,129.30	$4,047,990	$5,050,283	0.8
2578	Silencio SLC		$0.0001561	0.1%	4.3%	7.6%	22.8%	$113,802	$4,047,628	$15,426,392	0.26
2575	LogicNet SN35		$1.87	0.2%	16.3%	22.8%	91.7%	$560,696	$4,047,625	$4,047,625	1.0
2579	RWA Inc. RWA		$0.01165	0.1%	3.9%	18.7%	28.0%	$320,681	$4,041,540	$11,514,384	0.35
2533	Flipr FLIPR		$0.005759	3.6%	17.1%	84.1%	27.8%	$271,759	$4,029,232	$5,756,939	0.7
2580	Kepler AVIA		$0.04042	0.8%	1.4%	3.7%	18.1%	$6,150.04	$4,025,038	$4,040,613	1.0
2581	Alltoscan ATS		$0.05895	1.7%	22.1%	39.9%	36.2%	$121,576	$4,022,256	$5,893,941	0.68
2583	Skeb SKEB		$0.0004194	0.0%	1.9%	2.3%	4.0%	$7,379.32	$4,016,230	$4,185,491	0.96
2584	Messiah MSIA		$0.4948	0.5%	5.0%	116.0%	-	$97,595.89	$4,013,631	$49,481,724	0.08
2582	Arsenal Fan Token AFC		$0.4305	0.2%	0.3%	7.5%	23.9%	$823,843	$4,011,738	$17,218,288	0.23
2588	Balsa MM Fund BMMF		$0.07094	-	-	-	-	$21.28	$3,993,926	$3,993,926	1.0
2586	Renta Network RENTA		$0.01117	1.2%	0.0%	10.0%	13.4%	$106,969	$3,993,643	$11,140,749	0.36
2585	Symbiosis SIS		$0.06104	0.4%	0.9%	5.6%	12.2%	$3,905,700	$3,993,501	$6,097,758	0.65
2587	Flash.Trade FAF		$0.004009	3.5%	5.4%	20.9%	30.2%	$42,290.01	$3,991,640	$3,991,640	1.0
2589	Andy ANDY		$0.003956	0.3%	12.6%	54.8%	38.6%	$44,872.02	$3,988,636	$3,988,636	1.0
2590	Wrapped stASTR WSTASTR		$0.02603	0.3%	4.2%	0.5%	2.4%	$345.67	$3,971,710	$3,971,710	1.0
2591	Celer Bridged WETH (Conflux) WETH		$4,623.48	0.1%	2.2%	18.6%	47.7%	$314,634	$3,968,997	$3,968,997	1.0
2592	KANGO KANGO		$0.00001382	0.1%	6.5%	7.1%	4.5%	$139,930	$3,966,032	$3,966,032	1.0
2593	KAN KAN		$0.0007266	0.0%	1.1%	2.1%	5.0%	$1,566,340	$3,961,831	$7,265,920	0.55
2594	Sympson by Virtuals $SYMP		$0.003961	1.0%	4.6%	25.0%	10.9%	$43,577.54	$3,961,231	$3,961,231	1.0
2595	PHT Stablecoin PHT		$0.01759	0.0%	0.8%	-	-	$1,083.04	$3,957,337	$3,957,337	1.0
2597	Mongol NFT MNFT		$0.00002784	-	-	-	-	$6.03	$3,948,646	$3,929,079	1.0
2596	Troll TROLL		$0.0₈4111	0.3%	13.8%	23.0%	1.5%	$135,614	$3,947,804	$3,947,804	1.0
2598	Unchain X UNX		$0.01283	0.1%	1.8%	1.1%	23.8%	$1,110,790	$3,945,884	$126,736,528	0.03
2599	AGENT AGENT		$0.003934	1.8%	5.2%	0.3%	11.2%	$8,342.06	$3,943,327	$3,943,327	1.0
2600	Bytecoin BCN		$0.00002143	0.0%	3.1%	6.1%	14.6%	$22.36	$3,943,191	$3,944,195	1.0
2601	GATSBY GATSBY		$0.06838	0.3%	9.2%	10.0%	17.3%	$19,639.28	$3,938,569	$6,837,794	0.58
2602	CumRocket CUMMIES		$0.002978	0.9%	3.3%	4.2%	2.0%	$432,905	$3,932,375	$3,932,375	1.0
2605	Avo AVO		$0.003945	1.1%	6.4%	3.5%	502.0%	$128,511	$3,925,991	$3,925,991	1.0
2604	Storm Trade STORM		$0.01402	0.2%	3.1%	2.0%	3.9%	$165,823	$3,922,102	$14,040,531	0.28
2606	StupidCoin STUPID		$0.003924	0.1%	0.2%	10.5%	0.9%	$3,442,051	$3,904,769	$3,904,769	1.0
2607	Tetsuo Coin TETSUO		$0.003926	2.2%	10.6%	18.4%	61.6%	$509,034	$3,902,897	$3,902,897	1.0
2608	Polycule PCULE		$0.003896	0.2%	6.1%	1.4%	34.3%	$739,134	$3,895,771	$3,895,771	1.0
2611	Dtravel TRVL		$0.008658	0.5%	15.4%	3.5%	24.9%	$618,650	$3,880,823	$8,644,924	0.45
2617	Moonchain MXC		$0.001288	1.9%	5.6%	4.4%	22.3%	$899,526	$3,879,180	$3,879,180	1.0
2609	Emorya Finance EMR		$0.004777	0.4%	4.0%	19.1%	66.2%	$78,028.85	$3,878,304	$4,777,292	0.81
2603	Backroom ROOM		$0.006249	10.4%	37.7%	64.4%	575.4%	$749,279	$3,874,585	$6,249,331	0.62
2613	Credefi CREDI		$0.005172	0.6%	9.4%	17.3%	6.8%	$148,457	$3,871,977	$4,906,472	0.79
2610	MILLI MILLI		$0.00001291	1.1%	9.8%	0.7%	22.6%	$190,774	$3,870,723	$3,870,723	1.0
2612	AR.IO Network ARIO		$0.009416	0.5%	2.4%	5.5%	44.4%	$10,295.50	$3,868,418	$9,415,819	0.41
2615	Coinbase Wrapped DOGE CBDOGE		$0.2337	0.4%	1.3%	3.8%	17.7%	$1,974,132	$3,867,735	$3,867,735	1.0
2614	LikeCoin LIKE		$0.002628	0.4%	0.1%	30.4%	41.2%	$572.26	$3,857,850	$5,256,778	0.73
2616	Common Wealth WLTH		$0.004516	0.1%	16.5%	31.3%	38.5%	$162,012	$3,856,305	$4,418,447	0.87
2618	Eesee ESE		$0.007212	2.4%	20.8%	29.5%	2.5%	$1,019,563	$3,844,282	$4,463,990	0.86
2621	00 Token 00		$0.01648	0.3%	1.3%	2.9%	1.0%	$65,482.16	$3,836,179	$16,486,328	0.23
2620	blai BLAI		$0.007619	0.8%	32.3%	31.3%	230.2%	$277,054	$3,835,285	$7,618,607	0.5
2622	Carlo Acutis SAINT		$0.003826	0.5%	1.4%	20.3%	83.5%	$2,001,182	$3,822,458	$3,822,458	1.0
2627	QuantumCoin Q		$0.0₆2227	1.6%	1.6%	0.6%	2.4%	$16,284.09	$3,819,050	$3,820,510	1.0
2623	Crappy Bird CTO CRAPPY		$0.003188	0.9%	8.5%	4.2%	2.6%	$165,828	$3,817,993	$3,817,993	1.0
2624	Piteas PTS		$0.05473	0.1%	6.9%	17.6%	10.0%	$13,175.43	$3,816,805	$5,452,579	0.7
2625	Bitcoin on Base BTCB		$0.2441	0.5%	3.5%	31.9%	5.8%	$27,570.03	$3,815,820	$3,815,820	1.0
2619	Yee Token YEE		$0.003814	0.2%	10.3%	2.7%	22.4%	$281,841	$3,813,842	$3,813,842	1.0
2626	Wanchain Bridged USDC (Cardano) USDC	Buy	$0.9997	2.1%	1.8%	0.4%	0.6%	$677,031	$3,807,695	$3,807,695	1.0
2637	Botanix Staked Bitcoin STBTC		$119,330	0.4%	2.2%	1.8%	-	$13,859.03	$3,796,277	$3,796,277	1.0
2630	IKUN IKUN		$0.003792	0.5%	6.7%	28.0%	73.4%	$4,633,040	$3,789,859	$3,789,859	1.0
2629	BlackCoin BLK		$0.05952	-	70.0%	88.9%	111.3%	$897.94	$3,789,046	$5,951,763	0.64
2636	Luce LUCE		$0.003787	0.1%	4.1%	24.4%	8.3%	$1,139,397	$3,787,161	$3,787,161	1.0
2632	Multibit MUBI		$0.004002	0.8%	8.6%	8.0%	5.1%	$2,147,843	$3,779,175	$3,978,079	0.95
2633	Worldwide USD WUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$1,479,845	$3,777,931	$3,777,931	1.0
2634	Kekistan KEK		$0.0₅8965	0.2%	1.6%	17.7%	27.7%	$10,390.11	$3,777,376	$3,777,376	1.0
2635	VLaunch VPAD		$0.008342	0.0%	1.2%	14.6%	585.1%	$1,297.84	$3,774,729	$4,170,781	0.91
2642	eBTC EBTC		$119,208	0.4%	1.0%	1.8%	0.5%	$36,683.57	$3,768,803	$3,768,803	1.0
2639	Manifold Finance FOLD		$1.94	0.3%	4.7%	7.7%	171.1%	$3,199.71	$3,767,868	$3,873,818	0.97
2638	XSilo XSILO		$0.02554	0.0%	0.0%	13.9%	40.9%	$2,672.54	$3,764,863	$3,764,863	1.0
2682	Kin KIN		$0.0₅1420	0.2%	0.1%	9.6%	3.3%	$17,558.65	$3,759,615	$3,759,615	1.0
2641	Archway ARCH		$0.005869	0.0%	2.5%	7.6%	12.5%	$120,193	$3,756,173	$6,750,236	0.56
2628	Xociety XO		$0.007081	0.9%	5.1%	1.1%	4.2%	$225,580	$3,754,750	$35,422,172	0.11
2643	Boop BOOP		$0.00003769	0.3%	7.8%	11.0%	18.2%	$43,761.34	$3,753,315	$3,753,315	1.0
2644	Wrapped A7A5 WA7A5		$0.01092	0.0%	14.9%	14.8%	16.3%	$2,120,121	$3,753,104	$3,753,104	1.0
2640	KONET KONET		$0.01862	0.4%	3.8%	5.1%	31.3%	$319,715	$3,749,722	$18,621,468	0.2
2646	haHYPE HAHYPE		$46.58	0.2%	1.2%	18.4%	-	$7,572.91	$3,748,412	$3,748,412	1.0
2631	JOBCOIN JOBCOIN		$0.003743	1.2%	8.9%	26.2%	484.9%	$190,333	$3,738,351	$3,738,351	1.0
2652	Gorilla GORILLA		$0.003741	0.5%	13.1%	24.5%	116.2%	$743,766	$3,738,296	$3,738,296	1.0
2648	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	Buy	$119,583	0.2%	1.4%	2.5%	1.0%	$109,634	$3,738,045	$3,738,045	1.0
2647	Edgevana Staked SOL EDGESOL		$239.73	0.1%	3.5%	11.7%	18.9%	$40.43	$3,737,399	$3,737,399	1.0
2645	Landshare LAND		$0.6070	0.9%	0.8%	1.8%	13.3%	$171,380	$3,731,564	$3,787,830	0.99
2650	ShibaDoge SHIBDOGE		$0.0₁₆3220	0.1%	4.0%	13.9%	39.7%	$1,959.13	$3,725,697	$5,934,967	0.63
2651	AthenaDAO ATH		$0.4267	0.2%	2.7%	8.0%	15.0%	$8,964.81	$3,725,002	$12,792,207	0.29
2653	SingularityDAO SDAO		$0.04113	0.9%	1.2%	1.5%	4.0%	$73,390.25	$3,722,301	$4,112,987	0.91
2649	AIntivirus AINTI		$0.03724	0.3%	2.8%	17.1%	7.9%	$78,261.98	$3,721,235	$3,721,235	1.0
2654	Navio NAV		$0.04827	1.3%	6.5%	1.5%	5.3%	$55,773.66	$3,720,618	$3,720,618	1.0
2656	VitaRNA VITARNA		$1.64	0.1%	4.2%	3.9%	23.8%	$1,162.46	$3,720,489	$8,192,223	0.45
2655	BOSagora BOA		$0.008005	1.0%	1.4%	0.6%	8.7%	$193,640	$3,717,537	$12,221,913	0.3
2657	Hudi HUDI		$0.1601	0.5%	15.6%	8.1%	36.3%	$11,288.34	$3,716,630	$11,116,263	0.33
2658	Fei USD FEI		$1.01	1.1%	3.6%	1.6%	1.4%	$26,029.29	$3,713,070	$3,974,974	0.93
2663	Chickencoin CHKN		$0.0₇5347	0.1%	2.4%	21.0%	44.9%	$62,362.42	$3,689,379	$3,689,379	1.0
2664	VERRA DNA VDNA		$0.003727	0.6%	0.2%	36.7%	-	$41,371.83	$3,689,292	$3,689,292	1.0
2659	KILT Protocol KILT		$0.01270	0.0%	10.5%	21.3%	-	$8,517.50	$3,688,649	$3,688,649	1.0
2660	Charles the Chad CHAD		$0.003674	1.7%	6.3%	18.6%	42.0%	$3,174.39	$3,684,366	$3,684,366	1.0
2661	Nodecoin NC		$0.01979	0.9%	5.6%	7.5%	5.5%	$3,270,566	$3,680,735	$19,769,012	0.19
2662	WOM Protocol WOM		$0.01552	0.1%	0.2%	3.0%	1.1%	$328,657	$3,676,357	$15,512,054	0.24
2665	Tatsu TATSU		$3.67	0.9%	3.5%	26.4%	24.7%	$52,980.85	$3,667,360	$3,667,360	1.0
2666	Genopets GENE		$0.04443	1.2%	1.2%	2.4%	25.4%	$73,780.99	$3,666,176	$4,455,020	0.82
2668	Humanode HMND		$0.02495	0.2%	5.5%	15.3%	7.5%	$212,383	$3,664,693	$9,981,679	0.37
2667	LABEL AI LBL		$0.001351	0.2%	1.0%	3.5%	0.8%	$81,631.34	$3,663,896	$3,961,124	0.92
2669	dogi DOGI		$0.1750	1.6%	7.8%	11.7%	72.5%	$271.98	$3,658,678	$3,658,678	1.0
2670	Rabbi Schlomo by Virtuals SHEKEL		$0.003657	0.8%	8.8%	3.7%	16.6%	$86,230.38	$3,656,874	$3,656,874	1.0
2672	PoSciDonDAO Token SCI		$0.9122	1.8%	7.0%	5.4%	3.2%	$7,129.62	$3,652,516	$17,224,765	0.21
2671	Nucleon xCFX XCFX		$0.2335	0.2%	7.9%	17.5%	74.5%	$964.84	$3,652,384	$3,652,384	1.0
2673	Tron Bull BULL		$0.003647	0.5%	14.7%	8.8%	24.3%	$31,142.39	$3,646,629	$3,646,629	1.0
2674	Frodo the Virtual Samurai FROG		$0.0007290	1.3%	3.1%	3.2%	7.7%	$81,764.65	$3,645,044	$3,645,044	1.0
2675	Wrapped eHMND (eHMND) WEHMND		$0.02480	0.4%	5.7%	14.3%	5.0%	$14,536.01	$3,642,281	$9,920,634	0.37
2676	Brainlet BRAINLET		$0.003643	0.9%	14.6%	27.5%	7.4%	$173,938	$3,642,181	$3,642,181	1.0
2680	Rai Reflex Index RAI		$5.35	3.4%	1.9%	18.3%	52.6%	$6.98	$3,621,172	$3,621,172	1.0
2681	Gud Tech GUD		$0.004359	0.4%	22.2%	13.3%	13.8%	$61,892.48	$3,620,313	$4,361,822	0.83
2677	Napoli Fan Token NAP		$0.7659	0.8%	1.4%	7.2%	21.3%	$1,507,849	$3,616,110	$7,655,667	0.47
2693	PEPECASH PECH		$0.0₇3612	1.6%	9.7%	6.5%	-	$112,472	$3,612,244	$3,612,244	1.0
2683	PEPO PEPO		$0.003620	0.5%	11.8%	7.6%	7.2%	$277,064	$3,611,934	$3,611,934	1.0
2678	Splintershards SPS		$0.007365	0.2%	4.4%	1.8%	2.1%	$23,297.45	$3,606,848	$9,780,468	0.37
2684	Serenity SERSH		$0.09062	2.2%	7.7%	27.7%	136.2%	$552,400	$3,604,126	$8,912,533	0.4
2699	Bitcoin 2 BTC2		$0.2007	1.2%	1.1%	1.0%	6.0%	$10,722.01	$3,603,876	$3,603,876	1.0
2685	Patriot PATRIOT		$0.0003603	0.7%	11.9%	25.8%	18.4%	$142,056	$3,602,846	$3,602,846	1.0
2686	NAWS.AI NAWS		$0.001803	0.7%	3.2%	4.0%	636.7%	$7,562.82	$3,599,308	$18,031,143	0.2
2687	Artyfact ARTY		$0.1574	0.0%	2.6%	20.3%	2.4%	$1,186,439	$3,595,799	$3,910,910	0.92
2689	X1000 X1000		$0.0003992	0.1%	3.9%	42.4%	-	$77,169.48	$3,592,661	$3,592,661	1.0
2691	Game7 G7		$0.001585	0.2%	21.9%	35.4%	56.5%	$288,517	$3,581,763	$15,843,214	0.23
2688	ZARP Stablecoin ZARP		$0.05608	0.4%	0.5%	0.5%	1.4%	$44,673.16	$3,580,480	$3,580,480	1.0
2692	Push Protocol PUSH		$0.03966	0.2%	4.8%	3.9%	12.5%	$2,209,704	$3,577,615	$3,964,710	0.9
2695	ParagonsDAO PDT		$0.02877	0.4%	0.7%	12.2%	11.5%	$3,116.96	$3,573,335	$4,120,626	0.87
2690	Karura KAR		$0.03062	1.6%	8.5%	2.2%	0.7%	$72,717.01	$3,572,420	$4,899,319	0.73
2700	First Convicted RACCON FRED		$0.003572	0.8%	4.5%	5.7%	19.4%	$473,728	$3,571,217	$3,571,217	1.0
2694	Electra Protocol XEP		$0.0001955	0.3%	3.1%	1.2%	7.4%	$72,866.51	$3,568,593	$5,768,559	0.62
2697	Good Game US Dollar GGUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$510,726	$3,564,327	$3,564,327	1.0
2698	Merit SN73		$2.14	1.0%	2.6%	7.0%	50.9%	$421,526	$3,562,885	$3,562,885	1.0
2701	Juris Protocol JURIS		$0.0₅9207	0.4%	4.0%	9.1%	9.1%	$1,137.48	$3,555,086	$9,203,366	0.39