Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.26 Trillion, a 2.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $64.9 Billion. Bitcoin dominance is at 55.9% and Ethereum dominance is at 9.96%. CoinGecko is now tracking 18,090 cryptocurrencies. The largest gainers in the industry right now are Layer 2 (L2) and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin remains rangebound despite rising bond yields, supported by steady ETF inflows and Tether's accumulation, whi...

Market Summary: Coinbase posted a $359M loss while Strategy recorded an $8.22B net loss due to Bitcoin fair value changes, highlighti...

Current Meta Direction: The global cryptocurrency market capitalization declined over 2% to roughly $2.25T as rising US Treasury yields and m...

Opportunities & Catalysts: BlackRock clients reversed early-week outflows with significant purchases, indicating sustained institutional appetit...

about 3 hours ago

$2,255,618,676,991

Market Cap 2.2%

$64,883,445,765

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2392	Yunai by Virtuals YUNAI		$0.001424	0.3%	3.5%	8.1%	3.2%	$58.99	$1,423,598	$1,423,598	1.0
2392	Kadena KDA		$0.004202	0.7%	1.3%	8.7%	32.5%	$6,103.69	$1,422,691	$1,422,691	1.0
2393	Super Micro Computer (Ondo Tokenized Stock) SMCION		$28.18	0.7%	0.2%	7.2%	1.7%	$433,438	$1,422,605	$1,422,605	1.0
2394	Nya NYA		$0.0₇3862	0.1%	2.1%	0.4%	8.6%	$2,450.08	$1,422,362	$1,422,362	1.0
2395	Pup Doge PUPDOGE		$0.0₈1422	0.0%	0.5%	3.0%	6.7%	$4.59	$1,422,082	$1,422,082	1.0
2396	HUMAN Protocol HMT		$0.001871	2.1%	22.4%	4.7%	17.0%	$1,415.59	$1,421,669	$1,870,946	0.76
2397	Unchain X UNX		$0.002822	0.1%	2.0%	0.8%	14.5%	$11,213.06	$1,421,263	$27,549,803	0.05
2398	Bitcoin 2 BTC2		$0.07913	0.1%	0.7%	0.6%	1.5%	$10,176.27	$1,420,710	$1,420,710	1.0
2399	UnitedHealth (Ondo Tokenized Stock) UNHON		$423.13	0.5%	1.4%	1.3%	2.6%	$254,893	$1,419,848	$1,419,848	1.0
2400	SpiderSwap SPDR		$0.001416	0.3%	2.5%	2.7%	23.3%	$563.58	$1,416,167	$1,416,167	1.0
2401	Odos ODOS		$0.0008847	2.6%	2.5%	17.5%	22.9%	$444,739	$1,415,463	$8,846,641	0.16
2402	Hanu Yokia HANU		$0.0₈9441	0.1%	14.4%	81.7%	80.4%	$1,003.56	$1,414,350	$5,601,353	0.25
2403	Fluence FLT		$0.001411	1.9%	16.0%	41.7%	53.9%	$110,968	$1,411,852	$1,411,852	1.0
2404	Cognify SN115		$0.7386	0.0%	1.1%	7.6%	30.8%	$18,373.66	$1,410,068	$1,410,068	1.0
2405	Mountain Protocol USD USDM		$1.00	0.0%	0.4%	0.7%	0.0%	$381.35	$1,405,429	$1,405,429	1.0
2406	GRAM Ecosystem GRAMPUS		$0.0007008	1.5%	4.0%	3.4%	3.0%	$23,288.08	$1,401,539	$1,401,539	1.0
2407	Merchant MTO		$0.02344	0.2%	7.2%	12.6%	3.6%	$213.50	$1,398,826	$2,168,236	0.65
2408	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$17.09	0.2%	4.8%	7.2%	21.5%	$4,234,607	$1,396,897	$1,393,906	1.0
2409	Roko Network ROKO		$0.0₅6691	0.5%	2.2%	12.1%	61.2%	$35,481.81	$1,391,806	$2,471,252	0.56
2410	BANXCHANGE BXE		$0.002780	0.7%	5.4%	0.3%	6.7%	$11,279.37	$1,390,045	$1,390,045	1.0
2411	Doge Head Coin DHC		$0.1407	0.3%	9.3%	71.0%	66.6%	$11,285.80	$1,388,503	$1,388,503	1.0
2412	LeverUp USD LVUSD		$1.00	0.0%	0.4%	0.5%	1.0%	$3,261.07	$1,388,361	$1,388,361	1.0
2413	VibeStrategy VIBESTR		$0.001903	0.1%	2.6%	18.5%	35.4%	$1,391.13	$1,387,216	$1,387,216	1.0
2414	Particl PART		$0.08753	0.6%	6.2%	22.1%	25.7%	$3,118.70	$1,386,293	$1,386,296	1.0
2415	Inter Stable Token IST		$0.9809	0.0%	0.4%	0.5%	0.9%	$67.28	$1,378,534	-
2416	Aurory AURY		$0.01471	0.0%	0.1%	18.4%	33.7%	$11.40	$1,374,553	$1,470,698	0.93
2417	雪球 (Snowball) 雪球		$0.007418	0.5%	9.3%	44.7%	9.1%	$162,355	$1,371,047	$1,371,047	1.0
2418	PirateCash PIRATE		$0.01959	0.0%	0.4%	0.0%	2.6%	$31,424.25	$1,368,261	$2,056,826	0.67
2419	Byte BYTE		$0.0₅1417	0.1%	5.0%	0.9%	4.5%	$30,158.71	$1,366,242	$1,366,242	1.0
2420	Coding Dino DINO		$0.0001356	0.2%	3.1%	0.5%	3.6%	$187,352	$1,360,688	$1,360,688	1.0
2421	Spain SPAIN		$0.2195	0.1%	5.4%	23.3%	66.3%	$87,098.22	$1,358,999	$5,183,646	0.26
2422	Mansioncoin MANSION		$0.001408	0.6%	3.2%	5.4%	86.7%	$390.54	$1,356,774	$1,356,774	1.0
2423	Airbnb (Ondo Tokenized Stock) ABNBON		$151.77	0.7%	0.5%	7.0%	3.5%	$55,241.82	$1,352,412	$1,352,412	1.0
2424	Burnie Senders BURNIE		$0.001393	0.5%	10.7%	2.3%	47.8%	$418,897	$1,350,873	$1,350,873	1.0
2425	ShareToken SHR		$0.0002347	0.9%	0.4%	22.7%	33.4%	$199,900	$1,348,668	$1,581,792	0.85
2426	Strike Robot SR		$0.001348	0.4%	8.5%	9.7%	74.9%	$2,431.38	$1,348,577	$1,348,577	1.0
2427	Kori KORI		$0.001344	0.8%	4.6%	4.7%	33.1%	$43,222.30	$1,343,224	$1,343,224	1.0
2428	Froge FROGE		$0.0₈2061	0.0%	4.3%	2.2%	11.0%	$22,957.74	$1,339,113	$1,423,097	0.94
2429	Rave KRAV		$0.001568	0.1%	3.3%	4.2%	18.3%	$76.26	$1,339,082	$1,339,082	1.0
2430	Dot DOT	Buy	$0.001610	3.6%	12.4%	37.0%	49.6%	$30,384.61	$1,337,893	$1,418,390	0.94
2431	Rice AI RICE		$0.003933	0.2%	6.9%	27.3%	35.9%	$98,728.82	$1,336,030	$3,934,433	0.34
2432	IdOS IDOS		$0.004738	0.0%	3.6%	7.9%	16.4%	$10,177.17	$1,335,718	$4,737,507	0.28
2433	Full Moon FM		$0.002298	0.0%	3.2%	4.9%	3.5%	$693.07	$1,335,624	$49,577,566	0.03
2434	Baidu (Ondo Tokenized Stock) BIDUON		$111.14	0.1%	3.6%	5.0%	6.4%	$756,003	$1,329,899	$1,329,899	1.0
2435	Elixir ELX		$0.001329	1.8%	1.4%	0.2%	22.9%	$1,463.57	$1,328,646	$1,328,646	1.0
2436	Axiome AXM		$0.001353	4.6%	15.5%	12.9%	25.5%	$199,279	$1,328,318	$1,363,043	0.97
2437	Vertical AI VERTAI		$0.01620	0.1%	2.9%	0.6%	1.7%	$382.17	$1,327,184	$1,587,725	0.84
2438	Nomu NOMU		$0.002104	0.5%	2.2%	11.1%	18.5%	$86.90	$1,325,674	$2,104,245	0.63
2439	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$2.34	0.1%	5.0%	0.4%	32.3%	$952.87	$1,324,266	$1,324,266	1.0
2440	HELLO HELLO		$0.001324	0.0%	5.0%	1.1%	1.2%	$131,074	$1,323,560	$1,323,560	1.0
2441	Bankroll Vault VLT		$0.7344	0.1%	25.4%	80.6%	133.3%	$299,765	$1,321,992	$1,321,992	1.0
2442	MEMDEX100 MEMDEX		$0.001335	0.1%	1.8%	5.2%	19.2%	$712.28	$1,320,087	$1,320,087	1.0
2443	Roundhill Memory ETF (Backpack Securities) DRAM		$49.67	0.1%	5.2%	6.8%	24.8%	$807,346	$1,318,660	$1,319,852	1.0
2444	EtherFi Liquid Reserve LIQUIDRESERVE		$1.03	0.0%	0.0%	0.1%	0.3%	$0.00	$1,317,778	$1,317,778	1.0
2445	Xelis XEL		$0.2296	0.6%	5.8%	8.4%	20.5%	$8,427.04	$1,316,488	$1,316,520	1.0
2446	OciCat Token OCICAT		$0.0₈4028	0.3%	0.4%	11.3%	36.9%	$2,463.95	$1,316,187	$3,918,042	0.34
2449	Idexo IDO		$0.01496	0.1%	60.5%	60.5%	10.4%	$18.62	$1,315,201	$1,495,920	0.88
2447	The Official 67 Coin 67		$0.001314	0.4%	4.6%	3.6%	42.6%	$556,548	$1,313,977	$1,313,977	1.0
2448	Boeing (Ondo Tokenized Stock) BAON		$214.94	0.0%	2.8%	1.9%	1.6%	$409,538	$1,313,162	$1,313,162	1.0
2449	CoreWeave (Ondo Tokenized) CRWVON		$71.37	0.1%	5.1%	1.1%	16.8%	$766,936	$1,310,425	$1,310,425	1.0
2450	GemHUB GHUB		$0.002513	0.8%	1.7%	1.5%	8.9%	$84,051.41	$1,309,662	$3,014,965	0.43
2451	Sandisk (Backpack Securities) SNDK		$1,210.88	0.0%	8.6%	16.1%	40.6%	$8,887,889	$1,309,590	$1,309,590	1.0
2452	Midas mBTC MBTC		$64,981.82	0.1%	2.7%	1.8%	4.8%	$0.00	$1,309,416	$1,309,416	1.0
2453	Zenith Protocol ZTH		$0.001350	4.5%	20.7%	94.3%	337.4%	$55,463.61	$1,309,066	$1,309,066	1.0
2454	Wells Fargo (Ondo Tokenized Stock) WFCON		$86.62	0.2%	0.5%	0.3%	0.1%	$58,974.78	$1,305,725	$1,305,725	1.0
2455	BetterTherapy SN102		$1.27	0.1%	0.7%	18.8%	50.7%	$9,478.01	$1,304,592	$1,304,592	1.0
2456	1000x by Virtuals 1000X		$0.001313	0.2%	22.9%	12.7%	25.0%	$9,804.61	$1,303,274	$1,303,274	1.0
2457	Groks Dog BOLT		$0.001302	0.9%	8.8%	18.0%	20.4%	$13,623.75	$1,301,812	$1,301,812	1.0
2458	River Pts RIVER PTS		$0.001543	2.0%	2.2%	7.9%	39.5%	$83.79	$1,299,117	$1,299,117	1.0
2459	Blox MYRC MYRC		$0.2443	0.0%	0.5%	0.6%	0.2%	$27,514.22	$1,297,394	$1,297,394	1.0
2460	Panther Protocol ZKP		$0.003066	0.4%	1.0%	12.5%	20.6%	$56,231.09	$1,296,627	$1,296,627	1.0
2461	Mastercard (Ondo Tokenized Stock) MAON		$574.46	0.1%	0.5%	6.5%	9.5%	$784,070	$1,293,671	$1,293,671	1.0
2462	BlockchainSpace GUILD		$0.002836	0.0%	0.6%	16.2%	8.5%	$1.99	$1,291,881	$2,836,226	0.46
2463	LOULOU LOULOU		$0.001290	0.0%	0.0%	2.9%	7.9%	$31.78	$1,289,541	$1,289,541	1.0
2464	Poker44 SN126		$1.10	0.6%	0.6%	17.6%	0.0%	$72,018.66	$1,287,103	$1,287,103	1.0
2465	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB		$691.29	0.0%	0.8%	0.0%	4.7%	$725,892,145	$1,286,719	$1,286,719	1.0
2466	Mint Token MT		$0.001985	0.0%	2.4%	4.1%	2.6%	$376.86	$1,286,649	$1,290,369	1.0
2467	Official PPshow PP		$0.001879	0.6%	3.3%	8.7%	15.7%	$1,730.96	$1,286,458	$1,472,456	0.87
2468	BNB Tiger Inu BNBTIGER		$0.0₁₁2483	0.2%	1.3%	0.1%	7.1%	$4,438.33	$1,285,458	$1,409,620	0.91
2469	CRONUS CRONUS		$0.001283	0.3%	2.3%	6.0%	0.3%	$952.33	$1,283,245	$1,283,245	1.0
2470	dHEDGE DAO DHT		$0.02359	1.2%	3.4%	2.3%	1.4%	$7.57	$1,282,815	$2,358,657	0.54
2471	Tottenham Hotspur FC Fan Token SPURS		$0.09732	0.2%	1.8%	5.0%	44.9%	$38,797.13	$1,282,407	$3,892,603	0.33
2472	Make Aliens Great Again MAGA		$0.001308	0.8%	12.5%	37.8%	23.6%	$59,932.67	$1,280,296	$1,280,296	1.0
2473	Defactor REAL	Buy	$0.004814	0.0%	3.1%	1.8%	11.8%	$60.15	$1,280,047	$1,289,909	0.99
2474	Dar Open Network D		$0.001989	0.3%	0.3%	5.6%	32.3%	$104,854	$1,279,759	$1,591,957	0.8
2475	PIXL PIXL		$0.002558	0.1%	3.1%	15.1%	23.1%	$397.55	$1,278,765	$1,278,765	1.0
2476	Resolv USR USR	Buy	$0.1578	0.0%	1.2%	6.5%	0.0%	$76.30	$1,278,644	$1,278,644	1.0
2477	NEUY NEUY		$0.01789	0.1%	1.9%	2.4%	7.6%	$62,553.63	$1,275,153	$439,991,575,056,595,100,000,000	0.0
2478	Immunefi IMU		$0.001217	1.4%	0.4%	5.3%	15.3%	$305,666	$1,274,377	$12,189,645	0.1
2479	The White Whale WHITEWHALE		$0.001272	0.1%	5.5%	6.5%	56.8%	$286,755	$1,272,504	$1,272,504	1.0
2480	Refund RFD		$0.0₅1270	0.1%	3.1%	0.1%	13.6%	$711.65	$1,270,044	$1,270,044	1.0
2481	Trader TDE		$1.35	2.7%	10.9%	5.9%	73.3%	$1,778.12	$1,268,158	$1,353,237	0.94
2482	JD.com (Ondo Tokenized Stock) JDON		$33.78	0.1%	2.2%	8.8%	24.6%	$54,382.86	$1,267,728	$1,267,728	1.0
2483	Arkreen Token AKRE		$0.0001267	0.0%	1.2%	0.4%	16.7%	$37.52	$1,267,090	$1,267,090	1.0
2484	vankedisi VANKEDISI		$0.01486	0.5%	2.6%	2.0%	20.6%	$27,211.47	$1,266,037	$1,266,037	1.0
2485	ADAMANT Messenger ADM		$0.01105	0.0%	1.1%	0.0%	0.4%	$130,043	$1,265,559	$1,265,560	1.0
2486	Shibwifhatcoin SHIB	Buy	$0.001270	7.3%	4.5%	26.5%	15.1%	$18,020.14	$1,261,924	$1,261,924	1.0
2487	Avo AVO		$0.001260	0.6%	3.6%	15.3%	32.4%	$554.02	$1,260,020	$1,260,020	1.0
2488	Cellframe CELL		$0.03376	0.0%	0.0%	8.9%	8.8%	$145,025	$1,255,627	$1,274,713	0.99
2489	Goldman Sachs (Ondo Tokenized Stock) GSON		$1,023.90	0.6%	1.1%	4.8%	0.6%	$69,023.37	$1,254,093	$1,254,093	1.0
2490	SPCX69 SPCX69		$0.001254	3.2%	8.7%	17.6%	69.6%	$56,579.06	$1,253,978	$1,253,978	1.0
2491	OPEN Ticketing Ecosystem OPN		$0.00005464	0.2%	8.3%	11.5%	10.9%	$5,531.60	$1,252,711	$1,252,711	1.0
2492	Hachiko Inu HACHIKO		$0.001323	0.2%	0.3%	0.8%	3.9%	$33,338.64	$1,251,843	$1,323,395	0.95
2493	Nexira DAEP NEXI		$0.004564	10.7%	16.0%	36.9%	3.4%	$28,421.61	$1,249,483	$2,281,952	0.55
2494	Hatom HTM		$0.01535	0.1%	1.1%	3.4%	13.8%	$933.35	$1,242,278	$1,534,658	0.81
2495	GAME•OF•BITCOIN GAMES		$0.05914	0.0%	0.0%	0.0%	44.4%	$52.65	$1,241,874	$1,241,874	1.0
2496	Vouch VOUCH		$0.00001285	13.2%	1.9%	29.8%	52.1%	$2,447.40	$1,241,729	$1,241,726	1.0
2497	Seraph SERAPH		$0.003897	0.0%	0.6%	4.9%	16.4%	$114,611	$1,241,312	$3,896,867	0.32
2498	wanBTC WANBTC		$62,163.35	0.0%	1.6%	2.8%	6.6%	$4,432.15	$1,240,176	$1,240,176	1.0
2499	Palu PALU		$0.001239	1.4%	5.4%	0.2%	13.7%	$383,489	$1,239,473	$1,239,473	1.0
2500	Netflix xStock NFLXX		$70.64	0.0%	4.7%	0.0%	4.6%	$2,200.75	$1,239,352	$243,375,167	0.01
2501	Salute SLT		$0.00001239	0.2%	2.2%	1.0%	6.7%	$4,714.80	$1,239,276	$1,239,276	1.0
2502	Internet of Intelligence SN108		$0.7431	1.5%	12.4%	15.4%	5.2%	$325,085	$1,238,516	$1,238,516	1.0
2503	Verathos SN96		$2.15	0.1%	1.7%	4.6%	29.6%	$44,345.22	$1,236,377	$45,079,900	0.03
2504	RNA SN117		$0.5323	0.2%	14.7%	25.4%	36.3%	$135,589	$1,234,961	$1,234,961	1.0
2505	Cryptocurrency Coin CRYPTO		$0.001234	0.3%	5.7%	6.0%	25.5%	$7,148.93	$1,233,440	$1,233,440	1.0
2506	雪球人生 (A Snowball Life) 雪球人生		$0.002582	0.0%	12.4%	42.4%	146.5%	$20,595.20	$1,231,988	$1,231,988	1.0
2507	Alon ALON		$0.001235	0.3%	8.0%	7.7%	20.3%	$181,176	$1,231,944	$1,231,944	1.0
2508	PoP Planet P		$0.008757	0.1%	0.2%	5.4%	12.5%	$169,179	$1,228,497	$8,774,982	0.14
2509	NEST NEST		$0.005003	1.4%	8.9%	14.6%	51.8%	$57,898.27	$1,225,997	$8,685,755	0.14
2510	Scallop SCA		$0.007619	5.0%	5.2%	8.4%	0.3%	$800,635	$1,225,131	$1,903,716	0.64
2511	WaterNeuron WTN		$0.01046	0.0%	0.7%	6.8%	18.8%	$220.69	$1,219,157	$1,219,157	1.0
2512	XPT XPT		$0.001218	0.2%	0.0%	16.6%	55.4%	$236.17	$1,218,445	$1,218,445	1.0
2513	Milo Inu MILO		$0.0₈1765	0.0%	1.1%	2.6%	9.1%	$72.28	$1,217,942	$1,217,942	1.0
2514	Adappter ADP		$0.0002722	0.6%	0.5%	15.0%	34.5%	$23,700.73	$1,217,479	$2,721,717	0.45
2515	Nike (Ondo Tokenized Stock) NKEON		$42.50	0.6%	0.4%	0.2%	2.2%	$55,590.02	$1,216,751	$1,216,751	1.0
2516	Anduril PreStocks ANDURIL		$118.87	0.0%	2.5%	0.2%	3.5%	$1,276.06	$1,215,732	$1,215,732	1.0
2517	Based Pepe PEPE	Buy	$0.0₈2879	2.6%	9.1%	12.5%	12.0%	$3,577.82	$1,211,012	$1,211,012	1.0
2518	Dynamic Crypto Index DCI		$8,058.24	0.1%	0.5%	0.9%	3.7%	$865.71	$1,208,727	$1,208,727	1.0
2519	Empyreal EMP		$4.03	6.9%	31.8%	28.2%	35.1%	$2,697.38	$1,208,426	$1,208,426	1.0
2520	Costco (Ondo Tokenized Stock) COSTON		$952.25	0.1%	0.0%	2.0%	2.4%	$3,243,860	$1,208,175	$1,208,175	1.0
2521	Signum SIGNA		$0.0005495	0.0%	0.0%	3.6%	17.8%	$55.19	$1,206,808	$1,206,809	1.0
2522	AllUnity EUR EURAU		$1.15	0.1%	0.0%	1.4%	1.1%	$26,445.86	$1,206,324	$1,206,324	1.0
2523	PayPal (Ondo Tokenized Stock) PYPLON		$57.08	0.1%	2.0%	0.9%	28.2%	$56,673.97	$1,206,282	$1,206,282	1.0
2524	Eris Amplified Luna AMPLUNA		$0.09111	0.1%	1.5%	4.3%	9.3%	$14,281.96	$1,205,901	$1,205,901	1.0
2525	Divi DIVI		$0.0002549	0.1%	1.5%	1.4%	14.2%	$226.97	$1,204,959	$1,205,653	1.0
2526	King Protocol KING		$181.20	0.1%	4.6%	13.9%	9.0%	$32.85	$1,198,542	$1,198,542	1.0
2527	Sandisk Corporation • Robinhood Token SNDK		$1,210.40	0.2%	8.7%	16.6%	0.0%	$1,585,777	$1,197,558	$1,197,558	1.0
2528	Bitcoin.ℏ BTC.ℏ		$0.2217	0.3%	2.2%	0.7%	1.3%	$121.50	$1,197,123	$4,656,506	0.26
2529	Thales THALES		$0.1593	0.1%	1.4%	5.5%	27.8%	$971.63	$1,197,023	$15,926,531	0.08
2530	HappyAI SN103		$0.3625	0.5%	0.2%	39.9%	49.3%	$137,031	$1,195,772	$1,195,772	1.0
2531	Aura Finance AURA		$0.01632	0.2%	0.7%	41.1%	57.8%	$389.72	$1,194,892	$1,410,017	0.85
2532	SolAngeles SOLANGELES		$0.001196	1.2%	6.1%	16.8%	72.5%	$684,168	$1,194,834	$1,194,834	1.0
2533	MarsDAO MDAO		$0.01387	4.8%	12.1%	13.5%	50.1%	$42,975.68	$1,194,386	$1,292,718	0.92
2534	dTRINITY USD DUSD		$0.9980	0.0%	0.0%	0.1%	0.2%	$1.10	$1,193,977	$1,193,977	1.0
2535	Bonzo Finance BONZO		$0.008741	0.2%	6.3%	1.6%	27.8%	$14,110.51	$1,191,876	-
2536	sudeng HIPPO		$0.0001187	0.1%	2.2%	11.8%	19.5%	$1,860,300	$1,188,451	$1,188,451	1.0
2537	Palm Economy PALM		$0.0001048	0.3%	1.2%	1.5%	15.3%	$10.87	$1,187,715	$5,237,876	0.23
2538	Roaring Kitty ROAR		$0.001183	0.7%	3.8%	10.8%	19.4%	$309,776	$1,182,749	$1,182,749	1.0
2539	GaiAI GAIX		$0.007186	0.0%	0.0%	0.0%	0.0%	$23,514.64	$1,179,603	$7,185,401	0.16
2540	Stablecorp QCAD QCAD		$0.7138	0.0%	0.2%	0.5%	1.5%	$36.79	$1,179,280	$1,179,280	1.0
2541	Giant Token GTAN		$0.0₈3176	0.1%	6.9%	12.6%	21.3%	$9,224.87	$1,177,690	$1,182,303	1.0
2542	Billy (Bitcoin) BDC		$0.001175	0.7%	9.2%	11.4%	22.2%	$5,531.09	$1,174,871	$1,174,871	1.0
2543	OORT OORT		$0.001003	0.1%	20.3%	49.3%	80.9%	$103,704	$1,168,584	$2,005,859	0.58
2544	BitcoinBam BTCBAM		$0.05557	0.0%	0.3%	1.0%	6.7%	$24,185.43	$1,168,020	$1,168,020	1.0
2545	Vesper Finance VSP		$0.1168	0.1%	6.4%	0.1%	69.1%	$120.35	$1,167,791	$1,167,791	1.0
2546	Neos Credits NCR		$0.02869	0.3%	0.4%	0.0%	0.7%	$68.22	$1,166,577	$1,434,737	0.81
2547	Spectra SPECTRA		$0.002462	0.1%	2.9%	0.1%	2.6%	$8,428.07	$1,166,246	$1,799,608	0.65
2548	WAGMI Games WAGMIGAMES		$0.0₆5299	0.7%	3.1%	12.4%	13.2%	$2,107.64	$1,165,840	$1,165,840	1.0
2549	MAGA TRUMP	Buy	$0.02589	0.9%	0.1%	1.9%	8.5%	$57,719.76	$1,165,356	$1,165,356	1.0
2550	San Chan SAN		$0.001165	2.4%	20.0%	18.7%	19.9%	$32,229.27	$1,165,234	$1,165,233	1.0
2551	PooCoin POOCOIN		$0.1871	0.0%	2.4%	6.7%	10.0%	$16.43	$1,164,746	$1,164,746	1.0
2552	RETARDIO RETARDIO		$0.001165	0.1%	4.8%	6.8%	40.5%	$10,651.91	$1,164,548	$1,164,548	1.0
2553	Cod3x CDX		$0.02375	0.1%	9.5%	25.2%	27.4%	$516.72	$1,162,784	$1,162,784	1.0
2554	SIX Network SIX		$0.004243	0.5%	3.0%	10.3%	16.8%	$304,807	$1,161,482	$4,242,443	0.27
2555	Autocompounding Voting KAT AVKAT		$0.005456	0.6%	1.5%	7.4%	8.3%	$4,928.21	$1,160,153	$1,160,237	1.0
2556	Pipe Network PIPE		$0.01158	0.0%	0.7%	1.5%	6.2%	$32,928.29	$1,158,270	$11,582,698	0.1
2557	W Coin WCO		$0.0001157	0.0%	0.4%	18.5%	5.6%	$12,077.13	$1,156,958	$1,156,958	1.0
2558	Hooked Protocol HOOK		$0.004017	0.3%	2.5%	11.4%	19.2%	$49,577.25	$1,155,872	$2,008,470	0.58
2559	Ping PING		$0.001157	0.1%	3.0%	10.1%	5.9%	$30,476.24	$1,155,184	$1,155,184	1.0
2560	Swarm Markets SMT		$0.01239	0.8%	10.5%	0.0%	10.8%	$56,601.60	$1,154,752	$1,842,738	0.63
2561	Sentinel P2P		$0.00003297	0.2%	1.0%	2.3%	28.7%	$43,462.26	$1,154,558	$1,157,433	1.0
2562	Zyfai ZFI		$0.005147	0.1%	10.3%	1.0%	14.0%	$9,831.37	$1,154,029	$2,573,655	0.45
2563	Frontier FRONT		$0.01282	0.1%	0.5%	4.0%	5.7%	$1.70	$1,153,666	$1,281,851	0.9
2564	Chipotle (Ondo Tokenized Stock) CMGON		$37.28	0.2%	4.5%	16.5%	6.3%	$58,368.94	$1,148,423	$1,148,423	1.0
2565	Xavier: Renegade Angel XAVIER		$0.001148	0.5%	0.5%	8.9%	3.5%	$7,657.80	$1,147,718	$1,147,718	1.0
2566	MOE MOE		$0.006465	1.3%	0.2%	12.0%	0.5%	$19.66	$1,147,529	$2,834,921	0.4
2567	WELF WELF		$0.08942	0.1%	2.3%	0.6%	19.8%	$59,796.40	$1,144,470	$4,470,866	0.26
2568	IDEX IDEX		$0.001144	0.3%	0.5%	8.2%	13.1%	$59,154.58	$1,144,237	$1,144,237	1.0
2569	Dream Machine Token DMT		$1.27	0.1%	10.3%	20.2%	60.4%	$8,667.56	$1,141,127	$1,265,858	0.9
2570	Maiga MAIGA		$0.004068	0.0%	4.5%	4.6%	12.0%	$7,705.23	$1,138,899	$4,067,495	0.28
2571	Hacken HAI		$0.001367	0.2%	1.4%	5.4%	15.7%	$129,913	$1,138,497	$1,366,518	0.83
2572	uP Token UP		$0.05421	12.2%	1.7%	2.1%	7.5%	$7,944.92	$1,138,441	$1,138,441	1.0
2573	Satori SN119		$0.6293	0.5%	0.6%	17.8%	30.7%	$14,293.59	$1,136,145	$1,136,145	1.0
2574	Kitsu KITSU		$0.001134	1.7%	22.0%	15.3%	223.7%	$93,159.61	$1,134,547	$1,134,547	1.0
2575	WHISKEY WHISKEY		$0.001137	0.3%	2.3%	1.6%	0.8%	$1,145.92	$1,134,472	$1,134,472	1.0
2576	Daku V2 DAKU		$0.005670	1.0%	3.1%	25.8%	74.2%	$946.99	$1,133,888	$1,133,888	1.0
2577	Chevron xStock CVXX		$191.24	0.0%	1.7%	2.8%	14.5%	$17,774.84	$1,131,981	$109,154,823	0.01
2578	Coherent (Ondo Tokenized) COHRON		$261.47	0.3%	2.6%	7.4%	28.8%	$746,923	$1,129,132	$1,129,157	1.0
2579	Alphabet Class A • Robinhood Token GOOGL		$352.91	0.2%	5.4%	10.8%	0.0%	$499,582	$1,129,078	$1,129,078	1.0
2580	Kyber Network Crystal Legacy KNCL		$0.1038	0.1%	3.7%	4.6%	1.7%	$57.37	$1,128,083	$1,172,770	0.96
2581	Hyper Bull HBULL		$0.001128	3.4%	14.4%	13.1%	0.0%	$1,144,553	$1,128,071	$1,128,071	1.0
2582	Kuvi KUVI		$0.02205	0.2%	0.3%	1.0%	324.4%	$21,621.51	$1,126,812	$22,061,440	0.05
2583	STEPN Green Satoshi Token on Solana GST-SOL		$0.0009817	0.5%	2.1%	5.7%	6.8%	$28,954.61	$1,126,119	$1,135,935	0.99
2584	Ethy AI ETHY		$0.001124	0.2%	2.9%	5.3%	31.8%	$2,825.32	$1,124,142	$1,124,142	1.0
2585	PLEARN PLN		$0.003267	0.8%	2.1%	20.1%	3.6%	$83,146.20	$1,123,595	$2,286,587	0.49
2586	Liquid Loans USDL USDL		$0.8834	12.0%	4.9%	10.7%	13.2%	$63,769.88	$1,123,482	$1,123,482	1.0
2587	Handshake HNS		$0.001647	0.0%	0.6%	34.2%	5.5%	$5,906.96	$1,123,334	$1,123,369	1.0
2588	Guild of Guardians GOG		$0.001122	3.9%	7.7%	12.9%	48.9%	$2,546.27	$1,122,466	$1,122,466	1.0
2589	Areum AREA		$0.009521	0.0%	8.7%	26.3%	9.2%	$1,594.37	$1,122,205	$2,336,189	0.48
2590	Polkaswap PSWAP		$0.0003227	0.1%	19.6%	11.5%	5.6%	$2,668.04	$1,115,867	$3,226,543	0.35
2591	Glo Dollar USDGLO		$0.9928	0.1%	0.3%	0.7%	0.7%	$3,581.38	$1,111,418	$1,111,418	1.0
2592	iShares Semiconductor ETF (Ondo Tokenized) SOXXON		$504.92	0.3%	0.9%	4.5%	15.8%	$148,496	$1,107,954	$1,107,859	1.0
2593	Modulr EMDR		$1.24	1.8%	6.3%	1.9%	18.4%	$4,454.93	$1,106,331	$1,241,014	0.89
2594	Ascend ASCEND		$0.07183	0.7%	10.0%	17.4%	4.8%	$11,369.08	$1,106,134	$1,580,191	0.7
2595	uPX UPX		$0.00002131	12.6%	1.0%	3.0%	6.3%	$10,810.61	$1,105,407	$1,105,407	1.0
2596	StarLink STARL		$0.0₆1107	0.1%	4.1%	3.0%	12.7%	$1,505.20	$1,104,939	$1,107,249	1.0
2597	Rocket Lab (Ondo Tokenized) RKLBON		$64.39	0.2%	2.4%	0.4%	36.2%	$121,006	$1,104,395	$1,104,395	1.0
2598	Waveform by Virtuals WAVE		$0.001102	0.3%	5.0%	7.6%	4.8%	$5.74	$1,102,358	$1,102,358	1.0
2599	Streamr XDATA XDATA		$0.001499	0.0%	0.0%	0.0%	189.9%	$7.69	$1,098,129	$1,479,453	0.74
2600	KRWQ KRWQ		$0.0006815	0.1%	0.1%	0.1%	0.9%	$3,959.71	$1,097,667	$1,097,667	1.0
2601	McDonald's xStock MCDX		$275.16	0.1%	1.0%	2.5%	0.4%	$2,773,101	$1,096,821	$79,800,752	0.01
2602	SPDR S&P 500 ETF Trust • Robinhood Token SPY		$746.53	0.0%	0.7%	1.3%	0.0%	$316,308	$1,096,691	$1,096,691	1.0
2603	Mistery MERY		$0.0₅2605	0.2%	1.3%	11.4%	26.6%	$1,500.00	$1,095,951	$1,095,951	1.0
2604	ZeroTrust ZERØ		$0.002973	12.1%	0.4%	4.5%	5.2%	$13,722.01	$1,093,147	$2,972,613	0.37
2605	Chog CHOG		$0.001093	1.3%	9.0%	26.8%	24.4%	$9,932.31	$1,092,914	$1,092,914	1.0
2606	THINK Protocol THINK		$0.001093	0.0%	2.9%	27.9%	2.1%	$119.09	$1,092,815	$1,092,815	1.0
2607	Allbridge Zero ABR0		$0.05331	0.0%	1.1%	10.8%	1.0%	$64.75	$1,089,450	$5,205,356	0.21
2608	Froth FROTH		$0.001110	0.3%	7.4%	3.2%	30.9%	$6,450.48	$1,086,518	$1,086,518	1.0
2609	Rai Reflex Index RAI		$2.01	1.1%	8.4%	1.6%	5.7%	$3,569.41	$1,086,433	$1,086,433	1.0
2610	Karma by Virtuals KARMA		$0.001085	0.3%	7.4%	44.8%	0.0%	$14,042.94	$1,085,023	$1,085,023	1.0
2611	Nietzschean Penguin PENGUIN		$0.001083	2.4%	0.1%	14.2%	26.7%	$616,667	$1,082,163	$1,082,163	1.0
2612	XRP Healthcare XRPH		$0.01082	1.3%	2.0%	12.1%	6.5%	$17,241.68	$1,081,463	$1,081,463	1.0
2613	Chudjak CHUD		$0.001167	0.0%	19.5%	16.4%	29.5%	$25,362.55	$1,081,270	$1,081,270	1.0
2614	XDB CHAIN XDB		$0.00006336	0.3%	1.1%	6.4%	2.4%	$9,184.29	$1,080,775	$1,189,042	0.91
2615	GT3 Finance GT3		$0.006445	0.1%	2.0%	37.0%	37.0%	$1,248.20	$1,079,291	$1,079,291	1.0
2616	Moochii MOOCHII		$0.0₈1078	0.0%	2.8%	3.3%	0.5%	$22.54	$1,078,111	$1,078,111	1.0
2617	Nokia (bStocks Tokenized Stock) NOKB		$9.06	0.1%	1.3%	0.2%	0.0%	$261,184	$1,077,361	$1,077,361	1.0
2618	Storb SN26		$0.9461	0.0%	2.4%	11.3%	39.6%	$19,771.94	$1,075,890	$1,075,890	1.0
2619	DeFinity DEFX		$0.007014	0.1%	5.5%	4.9%	1.7%	$187.87	$1,073,644	$1,202,955	0.89
2620	Portugal National Team Fan Token POR		$0.08133	0.6%	1.4%	5.0%	46.2%	$268,812	$1,072,496	$1,604,578	0.67
2621	BLOCKLORDS LRDS		$0.01969	1.1%	0.0%	0.3%	5.5%	$5,854.87	$1,070,294	$1,968,774	0.54
2622	VK Token VK		$0.00003820	0.0%	0.3%	0.1%	0.9%	$21.17	$1,069,713	$1,069,713	1.0
2623	Palantir Technologies (bStocks Tokenized Stock) PLTRB		$122.85	0.2%	0.1%	0.2%	2.0%	$373,757	$1,067,831	$1,067,831	1.0
2624	H2 Finance $H2		$0.0001439	1.0%	0.0%	3.9%	6.6%	$173.84	$1,067,444	$1,228,946	0.87
2625	SavePlanetEarth SPE		$0.001810	0.1%	3.2%	0.1%	8.0%	$4,687.26	$1,066,846	$1,066,846	1.0
2626	Supergemma4-26b-multimodal SUPERGEMMA		$0.00001063	1.3%	45.6%	82.6%	245.3%	$159,350	$1,063,240	$1,063,240	1.0
2627	GhostwareOS GHOST		$0.001065	2.7%	3.7%	3.5%	21.9%	$7,958.90	$1,062,535	$1,062,535	1.0
2628	MultiVAC MTV		$0.0001060	0.0%	0.2%	23.3%	28.5%	$27,302.27	$1,059,800	$1,059,800	1.0
2629	POOH POOH		$0.0₈2518	0.1%	17.9%	88.5%	110.5%	$21,674.58	$1,059,194	$1,059,194	1.0
2630	Bitmine xStock BMNRX		$17.01	0.0%	5.3%	5.8%	19.8%	$216.21	$1,058,738	$65,692,669	0.02
2631	Knight Core KNIGHT		$0.001099	0.2%	31.6%	224.6%	440.6%	$99,315.37	$1,058,087	$1,058,087	1.0
2632	TOP AI Network TOP		$0.00006952	0.0%	0.2%	0.6%	0.0%	$235,207	$1,056,723	$1,056,723	1.0
2633	Hoge Finance HOGE		$0.0₅2707	0.1%	9.9%	19.6%	18.8%	$94.41	$1,053,491	$1,053,491	1.0
2634	Hoppy HOPPY		$0.0₅2498	0.3%	0.3%	2.5%	5.8%	$109,344	$1,050,235	$1,050,235	1.0
2635	Ternoa CAPS		$0.0004206	1.2%	26.6%	24.2%	45.7%	$6,118.33	$1,049,686	$1,049,686	1.0
2636	Hathor HTR		$0.002032	0.2%	14.4%	22.5%	22.3%	$72,374.45	$1,049,391	$1,767,531	0.59
2637	LayerX LX		$0.0001045	0.1%	3.1%	6.9%	29.6%	$386.67	$1,045,046	$1,045,046	1.0
2642	Tenbin Gold TGLD		$4,036.55	0.0%	1.2%	0.1%	0.3%	$9.95	$1,042,841	$1,042,841	1.0
2638	GOAT Network GOATED		$0.01001	0.2%	4.8%	11.4%	34.1%	$434,202	$1,042,782	$9,993,315	0.1
2639	HashAI HASHAI		$0.00001229	0.0%	1.5%	4.1%	3.0%	$28,030.97	$1,042,586	$1,096,477	0.95
2640	Otherworld OWN		$0.02948	1.6%	1.7%	1.4%	1.0%	$3,757.74	$1,042,045	$29,483,493	0.04
2641	ScPrime SCP		$0.01827	0.0%	0.7%	10.5%	63.7%	$3,257.73	$1,035,055	$1,035,056	1.0
2642	Lattice LTX		$0.01033	0.2%	7.8%	6.1%	0.0%	$57,619.52	$1,034,070	$1,034,070	1.0
2643	Pandora PANDORA		$103.34	0.1%	0.1%	0.6%	27.3%	$20.31	$1,033,376	$1,033,376	1.0
2644	Radiant RXD		$0.00006611	1.3%	6.1%	6.9%	12.0%	$56,267.25	$1,032,482	$1,021,918	1.01
2645	MetaCene MAK		$0.001031	0.1%	0.1%	3.2%	5.4%	$6,457.82	$1,032,072	$1,032,072	1.0
2646	Veil Token VEIL		$0.01291	1.2%	3.0%	7.9%	29.7%	$5,831.58	$1,031,960	$1,031,960	1.0
2647	IDRX IDRX		$0.00005562	0.0%	0.2%	0.8%	0.3%	$23,382.32	$1,030,936	$1,030,936	1.0
2648	Mind of Pepe MIND		$0.00003919	0.1%	2.3%	5.8%	3.9%	$53,886.95	$1,026,493	$1,790,663	0.57
2649	Bloom Energy (bStocks Tokenized Stock) BEB		$202.67	2.6%	0.0%	0.0%	0.0%	$785,181	$1,026,386	$1,028,240	1.0
2650	catwifmask MASK		$0.001025	0.4%	1.4%	2.7%	26.2%	$28,657.86	$1,025,140	$1,025,140	1.0
2651	Milk Money MM		$0.001024	0.2%	2.5%	0.6%	32.7%	$38,449.95	$1,024,243	$1,024,243	1.0
2652	GameFi.org GAFI		$0.06839	2.0%	4.8%	19.4%	37.2%	$122,222	$1,021,698	$1,021,698	1.0
2653	717ai by Virtuals WIRE		$0.001064	2.6%	8.3%	16.7%	42.6%	$9,174.29	$1,020,211	$1,063,621	0.96
2654	Hachiko HACHI		$0.0₈1052	0.3%	13.7%	24.1%	41.4%	$38,974.28	$1,018,049	$1,018,049	1.0
2655	Pharaoh PHAR		$0.02053	0.2%	4.4%	23.3%	8.4%	$6,065.78	$1,017,756	$10,585,750	0.1
2656	LOCK IN LOCKIN		$0.001022	0.2%	7.8%	13.8%	40.8%	$243,049	$1,016,084	$1,016,084	1.0
2657	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON		$77.48	0.4%	1.4%	0.1%	1.3%	$59,356.85	$1,015,813	$1,015,813	1.0
2658	Salesforce (Ondo Tokenized Stock) CRMON		$183.61	0.0%	1.4%	12.3%	11.4%	$425,259	$1,015,560	$1,015,560	1.0
2659	ClawBank $CLAWBANK		$0.00001015	2.0%	9.7%	16.9%	51.3%	$21,992.96	$1,015,354	$1,015,354	1.0
2660	Solnic SOLNIC		$0.001079	0.3%	1.8%	19.4%	31.6%	$2,087.73	$1,014,450	$1,014,450	1.0
2661	Memecoin MEMECOIN		$0.001014	0.0%	4.8%	43.2%	83.9%	$25,471.96	$1,013,590	$1,013,590	1.0
2662	BitBoard BB		$0.0001258	0.5%	8.1%	23.3%	20.3%	$21,565.51	$1,012,400	$1,012,400	1.0
2663	Broadcom (bStocks Tokenized Stock) AVGOB		$386.93	0.1%	0.0%	1.6%	0.0%	$663,773	$1,010,357	$1,010,357	1.0
2664	Catcoin CAT		$0.06304	0.2%	2.7%	2.1%	33.6%	$4,073.46	$1,010,336	$1,323,826	0.76
2665	Fluxbot FLUXB		$0.002346	0.3%	2.3%	4.6%	6.2%	$3.11	$1,010,133	$1,172,805	0.86
2666	America's Official Launchpad AOL		$0.001010	0.4%	0.4%	3.4%	4.6%	$73,518.28	$1,009,509	$1,009,509	1.0
2667	DogeGF DOGEGF		$0.0₁₀3097	0.0%	0.2%	1.2%	10.2%	$502.04	$1,008,861	$1,008,861	1.0
2668	AMD • Robinhood Token AMD		$476.89	0.1%	2.5%	8.6%	0.0%	$725,350	$1,006,177	$1,045,980	0.96
2669	Solana Name Service SNS		$0.0004023	0.3%	0.3%	21.0%	37.5%	$226.37	$1,005,821	$4,023,206	0.25
2670	Silencio SLC		$0.00003879	0.2%	1.0%	12.6%	16.6%	$62,588.20	$1,005,568	$3,832,436	0.26
2671	ROAI Scalper ROAI		$0.01058	0.1%	13.4%	31.4%	171.8%	$3,455.27	$1,004,711	$1,057,591	0.95
2672	Tidecoin TDC		$0.05309	0.0%	3.3%	5.6%	24.9%	$59.54	$1,003,894	$1,003,897	1.0
2673	HyperGPT HGPT		$0.001112	0.5%	4.3%	12.8%	25.7%	$226,212	$1,003,361	$1,109,708	0.9
2674	TrueFi TRU		$0.0007971	0.2%	2.0%	10.4%	19.2%	$5,926.39	$1,001,949	$1,001,949	1.0
2675	just a memecoin MEMECOIN		$0.0009985	1.1%	3.9%	43.2%	84.1%	$39,127.74	$998,514	$998,514	1.0
2676	GameStop • Robinhood Token GME		$21.85	0.0%	0.4%	1.8%	0.0%	$2,880,884	$998,156	$998,156	1.0
2677	PsyopAnime PSYOPANIME		$0.0009972	18.0%	48.7%	17.0%	7.5%	$621,223	$997,862	$997,862	1.0
2678	Reservoir DAM		$0.003874	4.3%	1.9%	22.9%	38.0%	$833.83	$997,772	$3,874,172	0.26
2679	Kin KIN		$0.0₆3768	0.1%	3.5%	34.6%	45.4%	$1,698.73	$997,596	$997,596	1.0
2680	noice NOICE		$0.0₅9959	0.8%	1.1%	0.6%	37.3%	$73,897.19	$995,901	$995,901	1.0
2681	SHIBA ON BASE SHIB	Buy	$0.0₈1476	0.0%	5.3%	100.0%	11.7%	$25,233.17	$994,975	$994,975	1.0
2682	Polymath POLY		$0.009052	0.0%	1.3%	18.3%	25.7%	$2,101.15	$993,490	$9,051,938	0.11
2683	Camp Network CAMP		$0.0003202	0.8%	1.3%	20.3%	54.4%	$600,188	$991,546	$3,209,024	0.31
2684	DFI.money YFII		$24.95	0.6%	0.0%	1.8%	0.5%	$4,288.80	$991,343	$998,027	0.99
2685	Vertiv (Ondo Tokenized) VRTON		$243.14	0.1%	6.0%	16.8%	22.1%	$1,129,243	$990,921	$990,970	1.0
2686	Sigma SIGMA		$0.001101	0.1%	0.4%	15.7%	26.3%	$779,225	$990,583	$990,583	1.0
2687	Million MM		$0.9898	0.1%	0.0%	0.2%	0.3%	$52.80	$989,787	$989,787	1.0
2688	Kohenoor KEN		$32.93	0.0%	1.5%	4.2%	10.8%	$177.84	$987,853	$3,357,581	0.29