Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.29 Trillion, a 3.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $107 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 9.86%. CoinGecko is now tracking 18,708 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,286,688,738,779

Market Cap 3.2%

$106,644,795,537

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2401	Lendr RWAL		$0.002529	-	-	-	-	$43.37	$1,770,366	$1,770,366	1.0
2402	Trabzonspor Fan Token TRA		$0.2277	0.4%	2.3%	3.1%	12.1%	$635,623	$1,769,224	$2,277,580	0.78
2403	eBTC EBTC		$63,979.64	0.3%	2.6%	-	-	$12,478.76	$1,764,083	$1,764,083	1.0
2404	Sixpack Token (SIXP) SIXP		$0.02540	0.1%	23.7%	26.0%	184.2%	$63,777.41	$1,760,394	$4,572,453	0.39
2405	Vibing Cat Coin VIBECOIN		$0.001757	0.4%	1.9%	20.7%	53.2%	$25,323.05	$1,756,629	$1,756,629	1.0
2406	Pups (Bitcoin) PUPS		$0.001755	0.2%	11.7%	19.3%	26.3%	$14,812.57	$1,756,112	$1,756,112	1.0
2407	Cere Network CERE		$0.0002633	0.0%	0.4%	4.8%	22.0%	$73,083.18	$1,749,286	$2,635,302	0.66
2408	Chili Coin CHI		$0.0003389	-	-	-	-	$704.61	$1,748,297	$33,888,885	0.05
2409	Tracer TRCR		$0.001666	0.3%	0.9%	1.3%	37.9%	$15,822.18	$1,743,560	$20,827,574	0.08
2411	Hifi Finance HIFI		$0.01311	0.3%	2.6%	11.1%	24.0%	$85,938.35	$1,737,936	$1,861,615	0.93
2412	XDAG XDAG		$0.001331	0.1%	17.3%	22.5%	21.0%	$278,302	$1,729,226	$1,925,406	0.9
2413	WLTH WLTH		$0.001895	0.0%	0.3%	15.3%	26.0%	$174,859	$1,725,801	$1,853,998	0.93
2414	ReddCoin RDD		$0.00005068	0.1%	6.4%	1.6%	2.7%	$4,463.02	$1,724,045	$1,724,083	1.0
2415	Silencio SLC		$0.00006653	0.5%	7.2%	12.6%	18.7%	$89,219.05	$1,723,823	$6,569,864	0.26
2416	WELF WELF		$0.1341	1.8%	5.2%	17.9%	23.5%	$45,332.55	$1,723,644	$6,733,405	0.26
2417	Lobstar LOBSTAR		$0.001714	8.1%	26.7%	-	-	$2,957,812	$1,715,541	$1,715,541	1.0
2418	Be For FWX B4FWX		$0.001715	-	-	-	-	$4.81	$1,715,190	$1,715,190	1.0
2419	Baanx BXX		$0.006853	0.1%	5.1%	6.2%	47.6%	$4,162.24	$1,713,855	$1,713,855	1.0
2420	Cel AI SN127		$0.8575	0.5%	5.0%	12.5%	44.7%	$266,511	$1,713,698	$1,713,698	1.0
2421	Ovr OVR		$0.03334	0.3%	5.9%	2.7%	32.9%	$229,088	$1,709,614	$2,927,779	0.58
2422	Odos ODOS		$0.001076	0.0%	10.1%	18.8%	40.7%	$120,016	$1,708,975	$10,681,094	0.16
2423	azit AZIT		$0.004179	0.4%	2.7%	9.6%	29.4%	$52,104.45	$1,704,298	$2,089,276	0.82
2424	Districts DSTRX		$0.01385	7.4%	24.7%	23.1%	52.0%	$12,985.96	$1,703,973	$1,731,006	0.98
2425	Froth FROTH		$0.001740	0.3%	2.1%	1.8%	27.9%	$4,181.82	$1,703,169	$1,703,169	1.0
2427	PLAYA3ULL GAMES 3ULL		$0.0001092	0.7%	11.1%	5.7%	27.7%	$250,633	$1,699,695	$1,702,264	1.0
2428	maxxing MAXXING		$0.001697	5.4%	27.1%	40.7%	1121.1%	$987,690	$1,697,989	$1,697,989	1.0
2429	SIPHER SIPHER		$0.004538	0.2%	3.2%	3.0%	42.6%	$4,045.77	$1,696,563	$1,862,594	0.91
2426	Clore.ai CLORE		$0.002681	0.4%	0.0%	1.4%	18.2%	$684,984	$1,695,007	$1,704,373	0.99
2430	TRUF.Network TRUF		$0.003456	0.0%	4.3%	5.8%	28.4%	$224,835	$1,694,446	$3,454,579	0.49
2431	Wrapped AyeAyeCoin WAAC		$0.2823	0.0%	3.9%	0.5%	23.3%	$91.31	$1,693,548	$1,693,548	1.0
2432	Brazilian Digital BRZ		$0.1934	0.1%	0.1%	0.8%	0.8%	$141,481	$1,692,774	$87,296,516	0.02
2433	Napoli Fan Token NAP		$0.3121	0.5%	5.6%	11.7%	17.1%	$148,564	$1,692,714	$3,121,190	0.54
2434	Balance EPT		$0.0007303	0.5%	11.3%	41.9%	39.4%	$926,062	$1,691,762	$7,302,833	0.23
2435	Hoge Finance HOGE		$0.0₅4340	0.1%	7.0%	4.6%	24.9%	$284.97	$1,691,737	$1,691,737	1.0
2436	Verasity VRA		$0.00001977	0.0%	8.1%	7.2%	38.9%	$420,349	$1,691,476	$3,948,446	0.43
2437	AgenC AGENC		$0.001683	6.8%	26.1%	-	-	$3,003,073	$1,686,270	$1,686,270	1.0
2438	Reflexer Ungovernance FLX		$2.04	0.1%	0.8%	2.0%	2.4%	$204.98	$1,684,923	$1,953,708	0.86
2410	Aki Network AKI		$0.0009962	3.4%	1.6%	3.4%	8.6%	$8,827.53	$1,680,174	$1,992,351	0.84
2439	Helios Blockchain HLS		$0.001851	0.1%	4.4%	16.3%	73.7%	$16,614.61	$1,677,634	$3,886,699	0.43
2440	Merchant MTO		$0.02811	0.0%	3.3%	1.1%	13.6%	$1,768.26	$1,676,567	$2,598,746	0.65
2441	Monkey Cult MOLT		$0.001639	7.0%	8.3%	149.6%	-	$202,814	$1,676,041	$1,676,041	1.0
2442	Nest Mineral Vault NMNRL		$1.03	0.0%	0.0%	0.0%	0.4%	$0.00	$1,675,874	$1,675,874	1.0
2443	Dogz DOGZ		$0.00001672	-	-	-	-	$338.97	$1,671,930	$1,671,930	1.0
2444	OPEN GPU OGPU		$0.08485	0.0%	6.2%	4.5%	30.1%	$151,554	$1,671,534	$1,781,838	0.94
2446	Base Carbon Tonne BCT		$0.07902	0.0%	0.0%	0.6%	4.1%	$9.95	$1,667,892	$1,667,892	1.0
2445	Silo Finance SILO		$0.002886	1.8%	5.8%	13.5%	53.8%	$452.08	$1,667,269	$2,645,428	0.63
2447	NodeOps NODE		$0.01433	0.1%	0.3%	5.7%	1.2%	$2,849,391	$1,664,363	$9,398,364	0.18
2448	Small Thing ST		$0.004165	1.5%	19.1%	36.0%	15.3%	$549,692	$1,660,480	$4,165,313	0.4
2449	Rubidium RBD		$0.03566	0.6%	1.1%	1.1%	5.8%	$19,769.09	$1,659,183	$35,662,701	0.05
2450	Eggle Energy ENG		$0.002765	0.0%	2.2%	2.8%	59.4%	$535.11	$1,657,287	$1,919,919	0.86
2451	Ethervista VISTA		$1.76	1.4%	8.7%	7.3%	39.8%	$124,454	$1,654,139	$1,654,139	1.0
2452	DeFinity DEFX		$0.01080	0.5%	0.5%	8.4%	21.9%	$65,303.45	$1,653,489	$1,852,639	0.89
2453	LYNK LYNK		$0.001659	0.1%	4.5%	3.3%	20.8%	$2,025.86	$1,653,488	$1,653,488	1.0
2455	Rave KRAV		$0.001652	0.1%	4.6%	4.0%	37.7%	$5.51	$1,651,866	$16,518,661	0.1
2456	METAVERSE METAV		$0.001651	0.3%	8.1%	8.7%	36.0%	$390,854	$1,651,236	$1,651,236	1.0
2457	XNET Mobile XNET		$0.01201	0.2%	2.1%	19.6%	20.6%	$4,078.83	$1,650,529	$15,676,617	0.11
2458	Visa (Ondo Tokenized Stock) VON		$320.61	0.2%	1.7%	0.8%	2.5%	$153,385	$1,649,334	$1,649,334	1.0
2454	Massa MAS		$0.004076	1.2%	0.2%	3.6%	3.7%	$139,946	$1,648,216	$4,499,994	0.37
2459	Linde plc (Ondo Tokenized Stock) LINON		$508.52	0.3%	1.4%	1.4%	12.2%	$134,101	$1,648,118	$1,648,118	1.0
2460	ZeroTrust ZERØ		$0.004478	0.2%	6.4%	7.5%	9.4%	$15,323.04	$1,646,855	$4,478,322	0.37
2462	Punkvism PVT		$0.0007945	0.0%	1.9%	54.7%	-	$132,341	$1,644,589	$7,903,566	0.21
2463	Hawk HAWK		$0.00003031	0.0%	0.5%	6.5%	2.6%	$979.40	$1,644,359	$2,424,476	0.68
2461	Nomu NOMU		$0.002606	1.4%	2.5%	11.3%	45.2%	$3,375.59	$1,642,060	$2,606,446	0.63
2464	Financie Token FNCT		$0.0004049	0.1%	2.3%	6.5%	47.9%	$80,232.30	$1,641,547	$8,098,031	0.2
2465	Qmall QMALL		$0.02320	0.0%	18.2%	12.4%	55.6%	$19.12	$1,639,594	$2,320,414	0.71
2466	Shina Inu SHI		$0.0₆1170	0.0%	6.7%	6.4%	41.5%	$5,177.28	$1,637,878	$1,694,553	0.97
2467	RETARDIO RETARDIO		$0.001634	0.0%	11.2%	24.4%	35.0%	$756,963	$1,633,517	$1,633,517	1.0
2468	Silk SILK		$1.44	0.2%	1.1%	0.8%	0.0%	$188,461	$1,629,708	$1,629,708	1.0
2469	Tower TOWER		$0.0002678	0.2%	1.2%	4.6%	36.2%	$675,559	$1,629,256	$2,680,552	0.61
2472	MAGA TRUMP	Buy	$0.03592	0.2%	4.7%	3.5%	35.6%	$141,307	$1,617,255	$1,617,255	1.0
2470	IMPT IMPT		$0.001302	0.0%	4.5%	7.5%	35.0%	$200,868	$1,616,824	$2,143,666	0.75
2471	Flamingo Finance FLM		$0.002856	0.5%	6.9%	8.2%	42.6%	$112,346	$1,616,805	$1,616,805	1.0
2474	Heroes of Mavia MAVIA		$0.03126	0.8%	4.9%	10.2%	37.5%	$3,241,249	$1,612,396	$7,809,090	0.21
2473	DFI.money YFII		$40.57	0.3%	3.3%	4.7%	15.3%	$80,230.47	$1,611,751	$1,622,618	0.99
2475	Plaτform SN100		$2.68	0.3%	11.7%	18.1%	35.7%	$699,179	$1,611,037	$1,611,037	1.0
2476	Captain Kuma KUMA		$0.001787	0.2%	5.9%	15.8%	28.9%	$459.95	$1,608,859	$1,608,859	1.0
2477	Dexsport DESU		$0.008219	0.2%	0.1%	1.4%	18.7%	$2,083.14	$1,608,328	$5,302,675	0.3
2478	QBX QBX		$0.001164	1.6%	6.0%	6.4%	30.6%	$30,596.11	$1,606,428	$1,606,428	1.0
2479	Plugin PLI		$0.003909	0.3%	7.4%	1.9%	1.6%	$77,010.89	$1,603,067	$1,954,960	0.82
2480	Midas mevBTC MEVBTC		$66,560.09	-	-	-	-	$71.23	$1,602,345	$1,602,066	1.0
2481	King Protocol KING		$177.68	0.0%	7.4%	8.3%	41.2%	$2,083.71	$1,598,688	$1,598,688	1.0
2482	LC SHIB LC		$0.001704	0.1%	7.7%	15.6%	23.8%	$199,727	$1,598,226	$1,703,464	0.94
2483	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$2.73	0.1%	5.2%	30.4%	63.4%	$467.60	$1,597,596	$1,597,596	1.0
2484	Infinity Rising RISE		$0.003085	0.1%	5.7%	9.1%	38.0%	$4,520.43	$1,594,975	$9,254,943	0.17
2485	Arkreen Token AKRE		$0.0002612	1.0%	3.7%	1.7%	4.5%	$1,424.38	$1,593,660	$2,612,426	0.61
2486	XL1 XL1		$0.0002793	0.1%	3.8%	5.7%	31.2%	$27,795.76	$1,592,676	$10,617,840	0.15
2488	Reality Metaverse RMV		$0.002181	0.4%	2.4%	6.6%	0.8%	$48,194.66	$1,589,838	$2,135,148	0.74
2487	The Fedz FUSD FUSD		$0.9864	0.0%	0.2%	0.1%	0.9%	$368.66	$1,588,129	$1,588,129	1.0
2489	Katana Inu KATA		$0.00004194	0.1%	2.3%	4.6%	19.2%	$24,642.66	$1,586,745	$2,096,877	0.76
2490	Feisty Doge NFT NFD		$0.00002830	0.0%	8.7%	5.5%	37.9%	$2,814.72	$1,585,962	$2,830,289	0.56
2491	Wasabot BOT		$0.003712	0.0%	10.6%	12.8%	8.8%	$4,697.17	$1,585,182	$3,711,519	0.43
2492	Holdstation HOLD		$0.2004	-	0.1%	59.1%	63.9%	$1.09	$1,584,027	$6,012,475	0.26
2493	1000x by Virtuals 1000X		$0.001595	0.0%	9.5%	8.3%	222.3%	$8,346.03	$1,582,720	$1,582,720	1.0
2494	BetterTherapy SN102		$0.6799	0.3%	9.7%	3.9%	24.7%	$392,539	$1,579,641	$1,579,641	1.0
2495	Byte BYTE		$0.0₅1635	0.2%	16.2%	17.6%	32.7%	$254,874	$1,577,623	$1,577,623	1.0
2496	Phantasma Phoenix SOUL		$0.01171	0.1%	0.5%	1.1%	43.1%	$67,782.84	$1,577,035	$1,577,035	1.0
2497	xExchange MEX		$0.0₆3768	0.1%	4.6%	11.1%	38.4%	$20,610.19	$1,575,543	$3,031,998	0.52
2498	Cypher CYPR		$0.01595	0.0%	0.2%	0.1%	14.2%	$414,417	$1,573,144	$15,563,984	0.1
2499	General Electric (Ondo Tokenized Stock) GEON		$341.19	0.2%	0.9%	0.8%	16.3%	$144,630	$1,572,187	$1,572,187	1.0
2500	SmartCash SMART		$0.0005326	64.3%	27.1%	31.1%	6.2%	$2,064.73	$1,572,043	$2,660,969	0.59
2501	Abbott (Ondo Tokenized Stock) ABTON		$116.97	0.0%	0.1%	3.4%	9.3%	$571,817	$1,570,985	$1,570,985	1.0
2502	OPEN Ticketing Ecosystem OPN		$0.00006836	3.3%	16.9%	62.5%	22.8%	$11,220.43	$1,567,325	$1,567,325	1.0
2503	Foxsy AI FOXSY		$0.001739	0.2%	2.2%	5.6%	13.2%	$336,052	$1,566,238	$3,440,449	0.46
2504	Skycoin SKY	Buy	$0.06572	0.0%	2.4%	1.9%	0.5%	$1,814,106	$1,565,861	$6,571,600	0.24
2505	ZoidPay ZPAY		$0.003994	1.2%	7.6%	12.6%	43.3%	$3,077.08	$1,565,568	$2,795,657	0.56
2506	Asymmetry USDaf USDAF		$0.9961	0.0%	0.1%	0.0%	0.3%	$78,964.63	$1,564,965	$1,564,965	1.0
2507	Hoppy HOPPY		$0.0₅3711	0.1%	4.9%	4.0%	37.8%	$486,942	$1,562,761	$1,562,761	1.0
2508	ParaSwap PSP		$0.001434	0.0%	6.7%	4.9%	47.8%	$826.07	$1,560,770	$1,581,863	0.99
2509	Lava LAVA		$0.003999	-	-	-	-	$0.00003999	$1,555,819	$3,999,141	0.39
2510	GlobalBoost BSTY		$0.06400	0.0%	6.7%	28.6%	16.7%	$4,966.65	$1,555,038	$1,555,038	1.0
2511	USD+ USD+		$0.9998	-	-	-	-	$798.83	$1,550,951	$1,550,951	1.0
2512	Saito SAITO		$0.0005190	0.6%	13.3%	5.7%	45.3%	$33,685.87	$1,549,525	$1,549,525	1.0
2515	Alien Base ALB		$0.006943	1.9%	1.9%	6.2%	43.7%	$13,159.99	$1,547,327	$3,107,252	0.5
2513	Believe BELIEVE		$0.001210	2.7%	0.2%	22.3%	33.0%	$707,569	$1,547,085	$1,547,085	1.0
2514	RIFT AI RIFT		$0.001548	0.1%	4.9%	6.8%	30.8%	$2.60	$1,546,931	$1,546,931	1.0
2516	Equinix (Ondo Tokenized Stock) EQIXON		$966.03	-	-	-	-	$200.83	$1,543,131	$1,543,131	1.0
2517	Vtrading VTRADING		$0.001539	1.2%	0.8%	0.4%	8.0%	$10,002.74	$1,539,017	$1,539,017	1.0
2518	Echelon Token ELON		$0.1136	0.8%	5.7%	21.5%	-	$983,215	$1,538,315	$11,394,927	0.13
2519	Defactor REAL	Buy	$0.005151	0.2%	2.8%	5.3%	46.8%	$29,561.18	$1,536,993	$1,545,307	0.99
2520	Forest Protocol FOREST		$0.01883	0.0%	2.3%	8.9%	38.9%	$138,149	$1,525,440	$18,832,592	0.08
2521	Signum SIGNA		$0.0006953	3.5%	30.9%	29.9%	47.1%	$9,867.00	$1,523,168	$1,523,168	1.0
2522	USDA USDA		$0.9569	-	-	-	-	$0.6102	$1,520,768	$1,520,768	1.0
2523	Aubrai by Bio AUBRAI		$1.10	0.6%	7.9%	18.0%	60.8%	$804.33	$1,517,213	$2,200,454	0.69
2524	SNPad SNPAD		$0.005419	0.1%	2.8%	4.9%	35.7%	$33,656.83	$1,517,201	$1,517,201	1.0
2525	e-Radix EXRD		$0.002172	0.3%	12.2%	3.9%	19.6%	$16,061.74	$1,516,963	$1,516,963	1.0
2526	Veil Token VEIL		$0.02136	1.5%	11.7%	5.8%	45.1%	$10,324.86	$1,511,675	$1,708,951	0.88
2527	Broadcom (Ondo Tokenized Stock) AVGOON		$318.06	0.2%	1.2%	4.8%	3.7%	$687,825	$1,508,065	$1,508,065	1.0
2528	BasedAI BASEDAI		$0.04228	2.3%	24.9%	16.1%	72.9%	$3,557.69	$1,508,011	$1,508,011	1.0
2532	KiloEx KILO		$0.007090	0.1%	1.7%	11.3%	17.3%	$190,737	$1,501,071	$7,090,559	0.21
2531	BitmapPunks BMP		$0.3573	0.0%	2.4%	4.6%	26.2%	$6,301.64	$1,500,068	$1,500,068	1.0
2533	LORDS LORDS		$0.007239	0.0%	10.3%	11.8%	44.1%	$5,244.28	$1,499,119	$2,171,641	0.69
2530	AR.IO Network ARIO		$0.002603	1.9%	13.9%	23.0%	38.0%	$12,726.21	$1,497,398	$2,603,436	0.58
2534	Shrapnel SHRAP		$0.0009662	0.2%	6.0%	6.3%	2.8%	$13,841.48	$1,496,050	$2,898,573	0.52
2529	Greyhound GH		$0.001494	0.4%	3.2%	16.6%	30.1%	$349.67	$1,494,260	$1,494,260	1.0
2535	Pup Doge PUPDOGE		$0.0₈1491	-	-	-	-	$9.29	$1,491,039	$1,491,039	1.0
2536	BINDER BINDER		$0.001491	0.9%	22.2%	59.4%	-	$652,934	$1,490,943	$1,490,943	1.0
2537	Waveform by Virtuals WAVE		$0.001489	0.3%	4.5%	1.1%	50.1%	$24,435.04	$1,490,225	$1,490,225	1.0
2539	Satori SN119		$1.44	0.7%	9.5%	7.4%	36.2%	$159,704	$1,489,747	$1,489,747	1.0
2540	HXRO HXRO		$0.002398	0.2%	7.7%	11.5%	0.1%	$246.40	$1,489,486	$2,400,903	0.62
2538	Myria MYRIA		$0.00005266	0.6%	2.3%	12.8%	39.9%	$187,023	$1,488,953	$2,631,308	0.57
2541	PayPal (Ondo Tokenized Stock) PYPLON		$46.26	0.2%	0.5%	11.1%	14.6%	$99,568.36	$1,485,728	$1,485,728	1.0
2543	Moltbook MOLT		$0.00001484	1.5%	11.0%	42.8%	-	$1,114,065	$1,483,449	$1,483,449	1.0
2544	mStable Governance: Meta MTA		$0.02966	0.0%	1.7%	2.9%	0.1%	$550.00	$1,481,403	$2,508,171	0.59
2545	BeB BEB1M		$0.001472	0.4%	1.5%	4.5%	24.5%	$3,601.45	$1,479,670	$1,479,670	1.0
2542	Lair LAIR		$0.002085	2.1%	3.7%	24.0%	34.4%	$15,502.64	$1,479,032	$2,083,880	0.71
2546	Eris Amplified Luna AMPLUNA		$0.1226	0.2%	6.7%	3.3%	17.8%	$194,830	$1,477,263	$1,477,263	1.0
2547	Plebbit PLEB		$0.0₆9879	-	-	-	-	$39.52	$1,476,053	$1,476,053	1.0
2548	Namada NAM		$0.001479	0.2%	1.4%	15.6%	51.6%	$16,720.69	$1,474,865	$1,662,140	0.89
2549	Cream CREAM		$0.6358	0.1%	3.7%	3.4%	0.7%	$14.90	$1,474,362	$1,859,806	0.79
2550	Vouch VOUCH		$0.00001519	0.1%	5.8%	9.7%	18.0%	$174.45	$1,472,432	$1,472,432	1.0
2551	Hydra HYDRA		$0.04927	0.0%	0.6%	4.7%	20.5%	$105,079	$1,469,601	$1,578,672	0.93
2552	Housecoin HOUSE		$0.001469	0.1%	13.8%	24.0%	18.5%	$1,662,960	$1,466,766	$1,466,766	1.0
2553	Baidu (Ondo Tokenized Stock) BIDUON		$124.68	0.2%	0.3%	8.1%	21.1%	$58,432.18	$1,466,129	$1,466,129	1.0
2554	HyBridge BRIDGE		$0.007326	-	-	-	-	$1.25	$1,465,245	$1,465,245	1.0
2555	StarSlax SSLX		$0.0005281	0.2%	0.6%	5.0%	2.3%	$202,171	$1,462,998	$5,280,342	0.28
2556	Ledger AI LEDGER		$0.0006790	0.1%	5.9%	27.2%	11.5%	$6,874.22	$1,461,894	$2,133,228	0.69
2557	Doge KaKi KAKI		$0.0₇1462	9.2%	17.3%	16.5%	3.2%	$45,621.44	$1,461,794	$1,461,794	1.0
2558	AlphaBlockAI ALPHA		$0.001451	1.8%	22.0%	54.6%	205.4%	$18,346.90	$1,459,830	$1,459,830	1.0
2559	MOEW MOEW		$0.0002209	0.1%	3.6%	1.5%	33.9%	$166,448	$1,458,831	$1,458,831	1.0
2560	Equilibria Finance EQB		$0.04313	0.0%	4.9%	8.5%	71.5%	$219.58	$1,458,733	$4,312,930	0.34
2561	Jackal Protocol JKL		$0.01121	0.3%	91.1%	80.3%	31.0%	$5,028.45	$1,456,794	$2,009,650	0.72
2562	Amnis Finance AMI		$0.008034	0.3%	0.9%	1.9%	10.3%	$143,418	$1,456,392	$8,034,373	0.18
2563	ChicagoCoin CLT		$0.002423	0.3%	2.7%	1.6%	0.5%	$4,171.64	$1,454,452	$2,424,087	0.6
2564	Vader VADER		$0.001452	0.6%	10.8%	5.8%	44.2%	$270,046	$1,446,961	$1,446,961	1.0
2565	Zulu Network ZULU		$0.01000	0.0%	0.0%	0.9%	0.2%	$381.30	$1,445,109	$10,000,757	0.14
2566	Magpie MGP		$0.002542	0.5%	3.1%	6.3%	45.7%	$1,188.61	$1,443,888	$2,542,177	0.57
2567	Bifrost BNC		$0.03729	0.0%	4.3%	14.5%	44.9%	$665,085	$1,443,082	$2,982,786	0.48
2568	Panther AI PAI		$0.005170	0.0%	3.7%	7.8%	35.3%	$53,128.12	$1,441,872	$2,455,926	0.59
2569	Anduril PreStocks ANDURIL		$125.93	0.0%	0.1%	1.6%	0.9%	$315,689	$1,441,825	$1,441,825	1.0
2571	Yunai by Virtuals YUNAI		$0.001438	0.0%	9.3%	5.5%	24.0%	$775.46	$1,438,591	$1,438,591	1.0
2572	LooksCoin LOOK		$0.007349	0.0%	0.0%	0.0%	0.0%	$13,273.07	$1,436,484	$7,349,212	0.2
2573	SavePlanetEarth SPE		$0.002421	0.1%	4.5%	5.3%	42.2%	$6,381.20	$1,427,453	$1,427,453	1.0
2575	RocketX Exchange RVF		$0.01560	0.2%	2.5%	5.7%	31.6%	$10,084.26	$1,426,525	$1,426,525	1.0
2576	Ethy AI ETHY		$0.001564	2.6%	8.1%	35.0%	28.8%	$64,183.28	$1,424,865	$1,565,786	0.91
2574	Gomble GM		$0.005069	1.3%	1.0%	8.1%	27.8%	$127,444	$1,424,616	$5,069,220	0.28
2577	Electronic Gulden EFL		$0.06777	-	6.3%	2.6%	44.5%	$113.90	$1,423,106	$1,423,127	1.0
2578	Uranus URANUS		$0.01419	3.1%	14.1%	15.2%	74.5%	$513,903	$1,422,782	$1,422,782	1.0
2579	Kyber Network Crystal Legacy KNCL		$0.1300	0.0%	5.2%	8.9%	36.0%	$1,798.94	$1,422,028	$1,478,014	0.96
2580	Liberland LLD LLD		$0.5360	0.2%	6.2%	10.8%	38.2%	$58,996.53	$1,420,977	$1,960,621	0.72
2581	Shutter SHU		$0.003749	11.9%	12.2%	16.4%	16.8%	$37,434.82	$1,419,078	$3,749,000	0.38
2570	Dexter AI DEXTER		$0.001418	0.6%	6.3%	29.7%	57.6%	$201,115	$1,417,591	$1,417,591	1.0
2582	LITAS LITAS		$0.1281	0.9%	24.5%	1.6%	5.2%	$8,765.25	$1,415,334	$12,810,770	0.11
2583	Aura Finance AURA		$0.02842	0.1%	4.4%	15.1%	39.6%	$810.45	$1,412,002	$2,416,451	0.58
2585	Seraph SERAPH		$0.004433	0.4%	1.5%	8.6%	21.5%	$765,423	$1,409,917	$4,426,173	0.32
2584	LightLink LL		$0.003372	0.1%	0.3%	1.7%	23.7%	$123,243	$1,409,595	$3,371,707	0.42
2586	Radiant RXD		$0.00009127	0.0%	1.1%	6.9%	15.6%	$70,734.76	$1,408,914	$1,408,914	1.0
2587	Bitcoin on Base BTCB		$0.09002	0.4%	9.3%	17.0%	39.4%	$8,698.54	$1,407,852	$1,407,852	1.0
2588	XSwap Protocol XSP		$0.0005869	0.1%	6.1%	22.6%	7.0%	$2,701.80	$1,406,786	$7,629,566	0.18
2589	Atari ATRI		$0.0001862	-	-	-	-	$3.35	$1,402,709	$1,447,261	0.97
2590	Sigma SIGMA		$0.001558	0.7%	6.8%	17.0%	46.4%	$1,183,300	$1,402,613	$1,402,613	1.0
2591	Marvell Technology (Ondo Tokenized Stock) MRVLON		$81.58	0.0%	4.0%	2.4%	1.5%	$171,944	$1,400,895	$1,400,895	1.0
2592	Polycule PCULE		$0.001397	0.2%	7.0%	22.3%	1.3%	$310,523	$1,399,389	$1,399,389	1.0
2593	SOLPUMP SOLPUMP		$0.01684	2.1%	3.4%	27.8%	48.7%	$29,732.61	$1,399,349	$2,657,871	0.53
2594	Pepe Unchained [OLD] PEPU		$0.0001748	0.0%	5.0%	0.6%	28.0%	$170,339	$1,399,010	$1,399,010	1.0
2595	GraphLinq Chain GLQ		$0.004112	1.7%	5.2%	8.2%	43.2%	$94,070.49	$1,398,029	$2,055,925	0.68
2596	Cryptocurrency Coin CRYPTO		$0.001388	0.1%	15.8%	7.9%	14.8%	$24,558.19	$1,393,374	$1,393,374	1.0
2597	DucatusX DUCX		$0.005006	0.0%	0.2%	8.9%	10.0%	$89,719.71	$1,392,089	$3,893,694	0.36
2598	Inter Stable Token IST		$0.9876	0.2%	1.0%	1.3%	5.7%	$3,295.96	$1,388,143	$1,388,143	1.0
2599	StarLink STARL		$0.0₆1390	2.5%	7.8%	6.7%	39.2%	$14,750.47	$1,387,560	$1,390,461	1.0
2600	BLOCKLORDS LRDS		$0.02461	1.6%	11.0%	23.5%	23.4%	$167,709	$1,386,025	$2,460,638	0.56
2601	LMAO! LMAO!		$0.001385	2.9%	16.2%	35.5%	25.4%	$338,290	$1,384,515	$1,384,515	1.0
2602	Amocucinare AMORE		$0.001454	0.1%	10.8%	4.9%	4.7%	$3,617.45	$1,383,979	$1,440,172	0.96
2603	Netflix (Ondo Tokenized Stock) NFLXON		$954.21	0.1%	4.6%	21.3%	13.4%	$1,374,265	$1,383,811	$1,383,811	1.0
2604	ADAMANT Messenger ADM		$0.01211	0.1%	0.3%	0.4%	3.7%	$135,524	$1,383,348	$1,383,349	1.0
2605	客服小何 (Customer Service Xiao He) 客服小何		$0.001402	0.0%	6.9%	25.2%	51.5%	$400,849	$1,379,782	$1,402,218	0.98
2606	Skey Network SKEY		$0.001709	0.3%	3.5%	3.0%	16.7%	$64,083.82	$1,378,245	$1,709,024	0.81
2607	NodeStrategy NODESTR		$0.001407	-	-	-	-	$2,422,106	$1,374,043	$1,407,072	0.98
2608	Effect AI EFFECT		$0.004027	0.0%	2.1%	2.0%	16.6%	$12,155.64	$1,373,546	$2,101,763	0.65
2609	Gorbagana GOR		$0.001373	0.2%	2.3%	19.0%	38.2%	$2,816,113	$1,372,698	$1,372,698	1.0
2610	Unchain X UNX		$0.003031	0.3%	1.7%	6.6%	27.7%	$194,594	$1,372,508	$29,997,385	0.05
2611	Solnic SOLNIC		$0.001459	0.2%	9.8%	15.5%	10.9%	$3,525.65	$1,371,565	$1,371,565	1.0
2612	JINDOGE JINDO		$0.001373	0.6%	3.8%	7.3%	44.2%	$19,494.01	$1,369,987	$1,369,987	1.0
2613	Anoncoin ANONCOIN		$0.001405	0.0%	7.0%	35.2%	-	$26,130.11	$1,369,555	$1,369,555	1.0
2614	CaptainBNB CAPTAINBNB		$0.001366	0.4%	16.8%	19.8%	65.1%	$147,538	$1,368,481	$1,368,481	1.0
2615	4Chan 4CHAN		$0.0₁₃1775	0.1%	3.5%	0.0%	25.8%	$2,739.04	$1,366,841	$1,366,841	1.0
2616	Dynamic Crypto Index DCI		$9,105.70	0.1%	0.1%	0.6%	1.9%	$276.69	$1,366,676	$1,366,676	1.0
2617	OpenAI PreStocks OPENAI		$1,191.29	0.0%	3.2%	2.4%	16.5%	$2,194,740	$1,366,591	$1,366,591	1.0
2618	GammaSwap GS		$0.004261	0.1%	3.3%	14.4%	59.4%	$855.88	$1,365,725	$6,817,658	0.2
2619	Salvium SAL		$0.02953	0.7%	4.9%	16.5%	3.0%	$92,271.54	$1,363,122	$2,524,257	0.54
2620	just memecoin MEMECOIN		$0.001417	14.7%	15.2%	318.1%	184.7%	$5,702,827	$1,362,030	$1,362,030	1.0
2621	Blastin Pepes BPEPE		$0.1360	-	-	-	-	$1.90	$1,360,328	$1,360,328	1.0
2622	KlipX X Tips KLIPX		$0.001337	5.3%	16.0%	12.5%	665.5%	$20,868,756	$1,358,947	$1,358,947	1.0
2623	NONOS NOX		$0.001704	0.1%	0.4%	3.3%	24.7%	$7,061.18	$1,358,769	$1,358,769	1.0
2624	MContent MCONTENT		$0.0₉3688	-	0.7%	10.6%	30.5%	$484.10	$1,358,517	$2,221,707	0.61
2625	SubQuery Network SQT		$0.0003749	0.8%	2.2%	16.5%	12.6%	$85,174.93	$1,357,787	$3,828,910	0.35
2627	PirateCash PIRATE		$0.01958	0.1%	0.9%	1.9%	7.5%	$115,175	$1,351,399	$2,054,532	0.66
2628	Prosper [OLD] PROS		$0.02627	0.0%	4.4%	15.3%	29.6%	$26.68	$1,350,311	$2,627,329	0.51
2629	Blum BLUM		$0.007617	3.3%	32.7%	37.9%	47.1%	$4,510,004	$1,349,247	$7,385,964	0.18
2630	Kind Cat Token KIND		$0.001410	1.0%	2.4%	2.5%	37.7%	$3,171.00	$1,347,735	$1,352,436	1.0
2631	Boeing (Ondo Tokenized Stock) BAON		$228.28	0.0%	0.5%	1.8%	5.7%	$133,383	$1,347,653	$1,347,653	1.0
2632	TOP AI Network TOP		$0.00008951	0.0%	6.6%	6.7%	6.7%	$4.15	$1,347,172	$1,347,172	1.0
2633	Energi NRG		$0.01335	0.0%	0.1%	1.2%	32.8%	$31,029.52	$1,345,859	$1,346,065	1.0
2639	VOOI VOOI		$0.005553	0.6%	15.3%	29.8%	51.6%	$494,313	$1,345,227	$5,551,984	0.24
2634	BinaryX [OLD] BNX		$0.5099	-	-	-	-	$103.24	$1,344,900	$3,056,423	0.44
2635	Official PPshow PP		$0.002775	0.3%	1.1%	13.0%	23.4%	$6,880.16	$1,344,297	$1,900,186	0.71
2637	KARAT Galaxy KARAT		$0.01501	0.5%	1.0%	2.1%	35.9%	$47.55	$1,343,065	$1,343,065	1.0
2636	BEARXRPL $BEAR		$0.002288	0.4%	5.2%	12.8%	12.9%	$450.04	$1,342,770	$1,342,770	1.0
2638	Good Game US Dollar GGUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$28,976.42	$1,342,186	$1,342,186	1.0
2640	RIF US Dollar USDRIF		$0.9855	0.0%	1.3%	1.5%	0.2%	$59,121.65	$1,341,914	$1,341,914	1.0
2645	minotaur SN112		$0.9179	0.7%	10.9%	23.2%	28.0%	$538,726	$1,340,131	$1,340,131	1.0
2641	COINDEPO COINDEPO		$0.07278	0.0%	1.3%	1.5%	2.7%	$735,675	$1,339,772	$72,766,209	0.02
2642	W Coin WCO		$0.0002054	1.8%	5.5%	1.5%	15.1%	$42,301.85	$1,339,646	$2,055,920	0.65
2643	BLUB BLUB		$0.0₈3184	0.1%	8.1%	9.1%	20.3%	$62,998.06	$1,339,446	$1,339,446	1.0
2626	N3on N3ON		$0.001339	6.8%	7.4%	6.5%	3.8%	$19,070.86	$1,339,002	$1,339,002	1.0
2646	Inspect INSP		$0.001677	0.8%	1.4%	13.5%	32.4%	$189,368	$1,337,414	$1,675,187	0.8
2644	KRWQ KRWQ		$0.0006857	0.1%	0.1%	0.1%	0.2%	$38,606.87	$1,337,123	$1,337,123	1.0
2647	US Nerite Dollar USND		$0.9998	0.0%	0.2%	0.2%	0.1%	$504.95	$1,336,976	$1,336,976	1.0
2648	Midas mBTC MBTC		$66,133.95	0.0%	2.6%	6.0%	27.2%	$43.55	$1,332,809	$1,332,809	1.0
2649	Cronos ID CROID		$0.007936	0.1%	2.5%	8.0%	20.4%	$4,959.98	$1,329,968	$7,930,725	0.17
2650	EstateX ESX		$0.001049	3.8%	6.9%	20.7%	51.5%	$1,806,997	$1,326,299	$7,521,250	0.18
2651	Mongol NFT MNFT		$0.0₅9571	0.2%	7.4%	9.4%	40.7%	$9,504.63	$1,324,287	$1,324,287	1.0
2652	MCNCOIN MCN		$0.1100	0.0%	2.1%	1.3%	0.3%	$24,237.99	$1,319,956	$1,319,956	1.0
2654	Archway ARCH		$0.002058	0.2%	0.2%	1.9%	3.9%	$109,983	$1,317,472	$2,367,635	0.56
2653	StrikeBit AI STRIKE		$0.006270	0.0%	0.2%	0.9%	5.5%	$83,221.23	$1,316,092	$12,540,177	0.1
2655	MyStandard MYST		$0.006118	0.2%	4.7%	13.6%	20.9%	$86.44	$1,313,158	$6,085,165	0.22
2656	Kori KORI		$0.001299	1.5%	14.4%	2.4%	30.9%	$902,787	$1,311,896	$1,311,896	1.0
2658	AlphBanX ABX		$0.01520	0.0%	2.4%	2.1%	21.1%	$27,918.50	$1,310,536	$1,519,471	0.86
2660	WHISKEY WHISKEY		$0.001310	0.2%	4.3%	7.0%	36.1%	$100.55	$1,306,602	$1,306,602	1.0
2661	Fluence FLT		$0.005118	0.1%	0.4%	2.4%	11.2%	$105,243	$1,304,671	$5,118,272	0.25
2657	GIVEBACK GBACK		$0.001304	0.4%	38.0%	60.7%	66.1%	$135,959	$1,303,637	$1,303,637	1.0
2662	Heurist HEU		$0.006633	2.0%	4.2%	7.4%	42.6%	$196,951	$1,301,798	$6,632,848	0.2
2663	wanBTC WANBTC		$63,872.12	0.0%	3.3%	6.0%	27.1%	$11,266.61	$1,300,122	$1,300,122	1.0
2664	OTCfi OTCFI		$0.001321	0.4%	13.9%	26.3%	51.2%	$3,823.12	$1,298,562	$1,298,562	1.0
2665	HODL HODL		$0.0001405	0.2%	2.9%	2.4%	19.3%	$32,830.27	$1,296,239	$1,395,774	0.93
2666	Kima Network KIMA		$0.01917	1.1%	6.9%	1.6%	20.1%	$299,945	$1,295,344	$4,001,290	0.32
2667	Dejitaru Tsuka TSUKA		$0.001292	0.5%	0.5%	9.4%	0.5%	$59,412.06	$1,291,680	$1,291,680	1.0
2668	Salute SLT		$0.00001293	1.2%	7.6%	10.5%	59.7%	$78.58	$1,291,206	$1,291,206	1.0
2669	Vanguard xStock VTIX		$340.83	0.0%	0.2%	0.5%	1.0%	$8,991.80	$1,287,120	$82,824,046	0.02
2659	Refund RFD		$0.0₅1287	3.7%	4.0%	1.6%	35.9%	$10,679.37	$1,286,691	$1,286,691	1.0
2670	Etherex Liquid Staking Token REX33		$0.02664	0.0%	7.2%	15.0%	32.5%	$4,188.59	$1,286,558	$1,286,558	1.0
2671	Arai AA		$0.008887	1.5%	15.6%	30.3%	10.8%	$433,496	$1,283,879	$8,884,978	0.14
2672	Nike (Ondo Tokenized Stock) NKEON		$62.73	0.0%	1.8%	5.0%	0.0%	$92,124.96	$1,282,517	$1,282,517	1.0
2673	Somnium Space CUBEs CUBE		$0.08627	1.4%	16.6%	4.4%	31.3%	$11,123.04	$1,280,463	$3,455,389	0.37
2674	The Balkan Dwarf $KEKEC		$0.00003274	0.0%	4.1%	5.1%	45.1%	$3,336.40	$1,277,529	$1,277,529	1.0
2675	MEOW MEOW		$0.0008456	0.0%	4.6%	1.0%	52.0%	$1,796.76	$1,271,646	$8,541,776	0.15
2676	Grokius Maximus GROKIUS		$0.001273	7.9%	29.5%	12.4%	-	$1,275,361	$1,271,217	$1,271,217	1.0
2677	WINR Protocol WINR		$0.001650	0.1%	1.4%	8.9%	7.5%	$1,335.52	$1,271,114	$1,344,391	0.95
2678	Gradient GRAY		$0.1271	0.1%	0.3%	8.7%	47.6%	$12,617.98	$1,271,085	$1,271,085	1.0
2679	EverRise RISE		$0.00001766	2.8%	5.4%	8.8%	37.7%	$178.74	$1,271,078	$1,271,078	1.0
2693	Rizzmas RIZZMAS		$0.0₅2559	3.4%	7.8%	5.3%	9.7%	$477,443	$1,270,134	$1,270,134	1.0
2680	PiP PIP		$1.61	0.1%	4.6%	5.4%	27.0%	$3,076.42	$1,269,285	$1,269,285	1.0
2681	CULT CULT		$182.36	0.4%	3.7%	1.3%	12.3%	$2,399.63	$1,269,070	$1,269,070	1.0
2682	ALLINDOGE ALLINDOGE		$0.001281	0.2%	8.7%	0.9%	26.0%	$10,201.91	$1,269,068	$1,269,068	1.0
2683	Costco (Ondo Tokenized Stock) COSTON		$1,014.15	0.6%	2.7%	2.5%	5.7%	$123,080	$1,268,221	$1,268,221	1.0
2684	Tharwa USD THUSD		$0.9976	-	-	-	-	$17,436.79	$1,267,692	$3,623,600	0.35
2686	Intel xStock INTCX		$45.69	0.0%	2.0%	3.6%	5.0%	$787.57	$1,266,829	$69,286,747	0.02
2687	Cortensor COR		$0.001919	0.1%	4.7%	17.2%	47.6%	$1,849.72	$1,266,822	$1,919,427	0.66
2685	ZND Token ZND		$0.006519	0.8%	2.7%	7.3%	29.1%	$411,312	$1,266,216	$4,521,585	0.28
2688	CHEDDA CHDD		$0.00001754	0.2%	0.3%	38.3%	38.3%	$19.74	$1,265,899	$1,265,899	1.0
2689	Qubitcoin QTC		$0.5332	0.6%	9.6%	19.5%	0.7%	$4,065.26	$1,265,690	$1,265,690	1.0
2690	Cycle Network CYC		$0.008314	0.0%	1.3%	2.1%	14.3%	$13,100.53	$1,263,705	$8,313,850	0.15
2691	xUSD XUSD		$0.9978	0.2%	0.2%	0.2%	0.3%	$1,065,583	$1,263,560	$1,263,560	1.0
2692	Modulr EMDR		$1.55	10.6%	16.1%	6.2%	38.9%	$39,438.89	$1,262,839	$1,547,612	0.82
2694	U2U Network U2U		$0.0008246	0.4%	7.8%	8.3%	29.9%	$230,605	$1,258,364	$7,545,187	0.17
2695	Bondex BDXN		$0.007842	1.1%	11.4%	22.6%	56.8%	$828,406	$1,254,624	$7,841,403	0.16
2696	MXNB MXNB		$0.05799	0.0%	0.1%	0.5%	0.0%	$31,087.40	$1,252,776	$1,252,776	1.0
2697	Perpetual Protocol PERP		$0.01716	2.4%	7.6%	16.5%	47.9%	$438,786	$1,245,611	$2,573,227	0.48
2698	Beethoven X (Legacy) BEETS-LEGACY		$0.005324	0.5%	6.3%	9.2%	24.1%	$2.53	$1,245,488	$1,277,390	0.98
2699	DeFiGeek Community Japan TXJP		$5.93	0.0%	2.1%	6.8%	34.8%	$69.93	$1,245,407	$1,245,407	1.0
2701	Alphakek AIKEK		$0.005244	0.2%	4.8%	17.8%	34.5%	$2,951.20	$1,244,610	$1,244,610	1.0