Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.94 Trillion, a 1.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $156 Billion. Bitcoin dominance is at 58.8% and Ethereum dominance is at 12.1%. CoinGecko is now tracking 18,000 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,936,607,973,036

Market Cap 1.2%

$155,506,805,851

24h Trading Volume

🔥 Trending

🚀 Top Gainers

MAGIC•INTERNET•MONEY (Bitcoin)

$0.00426648.2%

AS Roma Fan Token

$7.7347.7%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1001	Proprietary Trading Network SN8		$16.39	1.1%	1.1%	0.9%	7.9%	$256,325	$34,216,358	$34,216,358	1.0
1002	Alephium ALPH		$0.2906	0.9%	2.3%	0.5%	10.7%	$348,287	$34,178,588	$62,020,340	0.55
1003	Kyros Restaked SOL KYSOL		$213.93	1.0%	2.8%	3.8%	14.9%	$42,462.96	$33,987,367	$33,987,367	1.0
1004	Heima HEI		$0.4258	0.0%	8.5%	8.0%	56.3%	$15,740,826	$33,974,631	$42,570,622	0.8
1005	Gunz GUN		$0.03270	0.4%	6.9%	22.5%	0.1%	$20,590,289	$33,783,519	$325,519,695	0.1
1006	AIntivirus AINTI		$0.03373	0.0%	0.0%	0.0%	0.0%	$0.00	$33,728,517	$33,728,517	1.0
1008	GME (Ethereum) GME		$0.00008173	0.2%	8.1%	33.0%	74.6%	$1,074,872	$33,610,762	$33,610,762	1.0
1007	Maverick Protocol MAV		$0.04935	1.2%	3.6%	6.3%	26.1%	$31,359,559	$33,606,681	$98,568,491	0.34
1009	Bridged USD Coin (StarkGate) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$2,126,741	$33,587,506	$33,587,506	1.0
1010	Codec Flow CODEC		$0.03291	2.6%	12.0%	165.4%	455.0%	$1,114,259	$33,490,724	$33,490,724	1.0
1011	Santos FC Fan Token SANTOS		$2.50	0.4%	11.5%	13.5%	26.3%	$30,697,761	$33,438,936	$74,892,049	0.45
1019	Sillynubcat NUB		$0.03343	2.4%	1.9%	84.8%	426.4%	$2,286,668	$33,364,679	$33,364,679	1.0
1012	HOPR HOPR		$0.06270	0.8%	0.3%	0.5%	99.2%	$458,665	$33,283,313	$34,890,122	0.95
1013	General Impressions GEN		$0.03326	1.4%	3.4%	4.5%	-	$302,707	$33,279,016	$33,279,016	1.0
1014	SaaSGo SAAS		$0.04153	0.0%	0.3%	6.8%	0.7%	$81,313.50	$33,225,274	$41,531,592	0.8
1015	BabyBoomToken BBT		$0.2899	0.7%	9.5%	11.3%	45.2%	$91,423.69	$33,170,736	$288,939,452	0.11
1016	NFPrompt NFP		$0.07003	1.0%	2.2%	5.8%	22.1%	$5,988,181	$33,062,623	$69,909,399	0.47
1017	Acala ACA		$0.02823	0.8%	0.3%	3.2%	13.8%	$5,589,536	$32,924,719	$45,153,900	0.73
1018	XT Stablecoin XTUSD XTUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$8,673,839	$32,823,317	$32,823,317	1.0
1020	Zeus Network zBTC ZBTC		$115,864	0.3%	0.5%	0.7%	6.5%	$1,782,699	$32,797,330	$32,797,330	1.0
1021	Cortex CX		$0.02706	0.2%	5.2%	23.3%	40.9%	$108,646	$32,735,423	$44,546,958	0.73
1022	Law Blocks LBT		$0.1336	0.1%	0.1%	0.3%	2.1%	$336,276	$32,726,712	$133,579,507	0.24
1025	CargoX CXO		$0.1949	0.0%	0.9%	3.9%	2.3%	$18,575.72	$32,578,297	$41,925,131	0.78
1023	TruFin Staked INJ TRUINJ		$13.04	-	-	-	-	$408.29	$32,574,728	$32,574,728	1.0
1024	GIZA GIZA		$0.2687	0.4%	6.6%	15.4%	45.7%	$4,104,011	$32,574,544	$269,115,871	0.12
1026	Synapse SYN		$0.1486	1.0%	5.3%	22.0%	40.3%	$20,296,074	$32,554,945	$37,151,893	0.88
1027	Hey Anon ANON		$2.41	0.1%	1.5%	0.9%	24.8%	$1,131,432	$32,370,837	$50,631,307	0.64
1028	Thala APT THAPT		$4.57	0.6%	6.0%	8.3%	1.5%	$122,665	$32,264,200	$32,264,200	1.0
1029	Hex Trust USD USDX		$1.00	0.0%	0.2%	0.7%	0.6%	$5,852.57	$32,259,165	$32,259,165	1.0
1030	Orchid Protocol OXT		$0.05448	0.1%	1.2%	0.1%	1.1%	$2,816,784	$32,192,601	$54,421,246	0.59
1031	MetaMUI MMUI		$0.06709	0.1%	0.2%	10.2%	11.4%	$499,289	$31,954,432	$53,675,493	0.6
1032	Nirvana ANA ANA		$4.43	0.0%	1.8%	1.3%	-	$7,659.56	$31,833,322	$31,833,322	1.0
1033	DexTools DEXT		$0.4040	0.6%	0.5%	5.1%	31.7%	$138,455	$31,815,915	$48,765,361	0.65
1034	DUSK DUSK		$0.06379	0.2%	2.1%	7.3%	10.5%	$3,984,268	$31,805,716	$31,805,716	1.0
1035	Spring Staked SUI SSUI		$3.82	0.1%	0.7%	5.7%	28.0%	$210,077	$31,654,410	$31,654,410	1.0
1036	Shardus ULT		$0.07186	0.1%	0.9%	0.2%	12.0%	$6,694.64	$31,590,409	$71,868,782	0.44
1037	Defiway DEFI		$0.3159	-	-	-	-	$3.25	$31,586,427	$31,586,427	1.0
1038	Plume USD PUSD		$0.9981	0.0%	0.1%	0.1%	0.1%	$1,146,691	$31,575,273	$31,575,273	1.0
1039	Radworks RAD		$0.6337	0.3%	0.9%	3.6%	1.2%	$7,005,635	$31,558,459	$63,332,478	0.5
1040	AI Analysis Token AIAT		$0.2856	5.0%	4.9%	8.1%	19.5%	$35,545.33	$31,543,028	$142,925,724	0.22
1041	zkSync Bridged USDC (zkSync) USDC	Buy	$0.9996	0.0%	0.0%	0.0%	0.0%	$1,601,167	$31,482,533	$31,482,533	1.0
1042	W coin W		$0.03135	0.4%	0.2%	20.8%	25.6%	$8,683,178	$31,357,383	$31,357,383	1.0
1043	DAO Maker DAO		$0.1244	0.9%	2.0%	4.5%	3.2%	$4,073,666	$31,225,892	$34,535,817	0.9
1044	Dacxi DXI		$0.0008070	3.2%	2.2%	26.9%	8.2%	$352,380	$31,131,861	$31,131,861	1.0
1045	StandX DUSD DUSD		$0.9998	0.0%	0.1%	0.0%	0.0%	$160,037	$31,068,475	$31,068,475	1.0
1046	Myria MYRIA		$0.001101	0.7%	5.3%	14.3%	1.4%	$1,508,952	$31,024,542	$54,827,217	0.57
1047	Assemble AI ASM		$0.02067	0.2%	0.0%	3.2%	60.3%	$538,360	$31,018,451	$62,022,430	0.5
1048	Pangolin PNG		$0.1404	0.8%	5.1%	7.1%	18.4%	$688,480	$30,989,551	$75,654,935	0.41
1049	Metacade MCADE		$0.01859	2.9%	3.3%	5.5%	107.2%	$947,843	$30,973,450	$36,324,706	0.85
1050	The Innovation Game TIG		$1.32	1.4%	7.9%	0.9%	92.4%	$4,146,165	$30,960,453	$59,690,420	0.52
1051	OHO Blockchain OHO		$0.001281	0.2%	0.0%	1.0%	6.8%	$106,072	$30,939,377	$57,664,966	0.54
1052	c8ntinuum CTM		$0.03709	0.0%	9.8%	11.3%	7.6%	$721,388	$30,858,839	$32,968,716	0.94
1053	Build On BNB BOB		$0.0₇7295	0.9%	3.4%	25.2%	10.8%	$5,463,377	$30,782,071	$30,782,071	1.0
1054	Hooked Protocol HOOK		$0.1109	0.1%	3.4%	11.1%	10.1%	$14,915,748	$30,762,314	$55,261,643	0.56
1055	stake.link SDL		$0.5329	3.7%	13.4%	18.6%	14.7%	$16,445.68	$30,669,218	$53,183,514	0.58
1056	Kujira KUJI		$0.2344	0.2%	4.7%	5.2%	7.0%	$1,120.60	$30,629,900	$30,637,971	1.0
1057	XPLA XPLA		$0.03607	0.6%	1.4%	3.3%	21.5%	$217,438	$30,439,506	$72,154,886	0.42
1148	inSure DeFi SURE		$0.001149	15.5%	27.2%	60.1%	25.3%	$3,054.03	$30,437,377	$101,143,467	0.3
1059	Wayfinder PROMPT		$0.1360	0.9%	1.4%	16.4%	9.4%	$14,881,233	$30,380,818	$135,689,042	0.22
1058	Strike STRIKE		$1.69	2.7%	3.6%	12.6%	11.3%	$108,905	$30,336,752	$42,134,378	0.72
1060	Pirate Chain ARRR		$0.1537	1.6%	3.1%	5.7%	16.6%	$120,647	$30,158,920	$30,740,876	0.98
1061	Bridged Tether (Rainbow Bridge) USDT.E		$1.00000	0.0%	0.0%	0.2%	0.0%	$39,236.11	$30,134,003	$30,134,003	1.0
1063	Orderly ORDER		$0.1069	0.9%	5.8%	4.9%	45.0%	$10,012,127	$30,116,923	$107,065,816	0.28
1062	LimeWire LMWR		$0.08523	4.4%	1.5%	1.3%	8.8%	$2,040,035	$30,093,864	$54,027,325	0.56
1064	Aegis YUSD YUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$137,370	$29,973,883	$29,973,883	1.0
1065	Layer3 L3		$0.04264	0.1%	0.1%	7.0%	1.3%	$6,745,262	$29,931,954	$142,098,655	0.21
1066	Alien Worlds TLM		$0.004945	0.7%	2.2%	6.3%	11.1%	$8,327,655	$29,847,872	$33,388,193	0.89
1069	DuckChain Token DUCK		$0.005050	1.1%	6.5%	17.2%	40.1%	$10,799,980	$29,841,517	$50,578,842	0.59
1067	Phoenix PHB		$0.5797	0.7%	2.0%	6.1%	34.5%	$9,771,281	$29,799,537	$29,799,537	1.0
1068	Aster Staked USDF ASUSDF		$1.03	0.0%	0.1%	0.1%	0.6%	$16,626.25	$29,678,528	$29,678,528	1.0
1070	dForce DF		$0.02965	0.9%	0.3%	6.3%	14.8%	$1,529,046	$29,667,836	$29,667,836	1.0
1071	Alpha Quark AQT		$1.10	0.4%	1.0%	1.6%	6.7%	$2,083,803	$29,567,486	$33,090,276	0.89
1074	Firmachain FCT		$0.02854	0.4%	0.2%	7.5%	0.6%	$783,287	$29,512,927	$29,896,176	0.99
1072	Unstable Coin USDUC		$0.02896	6.0%	13.2%	61.4%	106.0%	$8,529,673	$29,509,590	$29,509,590	1.0
1076	Collaterize COLLAT		$0.02942	3.4%	8.5%	35.2%	74.1%	$12,221,967	$29,419,331	$29,419,331	1.0
1073	Phoenix Global [OLD] PHB		$0.008686	0.0%	0.1%	25.0%	79.6%	$1.25	$29,413,625	$29,459,744	1.0
1075	STON STON		$0.8360	1.5%	2.0%	4.6%	16.5%	$37,638.07	$29,218,517	$83,492,546	0.35
1077	PaLM AI PALM		$0.3768	1.3%	7.9%	20.5%	51.8%	$81,934.52	$29,053,314	$29,053,314	1.0
1078	Portal PORTAL		$0.04969	0.2%	4.2%	7.7%	21.2%	$23,114,483	$29,049,397	$49,660,393	0.58
1093	Optio OPT		$0.005071	2.4%	1.4%	2.8%	30.6%	$7,122.90	$28,932,856	$37,895,767	0.76
1079	Ampleforth Governance FORTH		$2.52	0.8%	3.0%	0.3%	6.8%	$5,462,527	$28,929,541	$38,471,714	0.75
1082	Mossland MOC		$0.06661	0.2%	0.8%	2.6%	2.4%	$379,267	$28,808,574	$33,305,504	0.86
1080	McDull (Meme) MCDULL		$0.0₅3241	0.9%	2.0%	3.2%	7.8%	$86,085.63	$28,806,838	$28,806,838	1.0
1084	Radiant Capital RDNT		$0.02230	0.4%	2.2%	7.3%	14.2%	$5,143,677	$28,796,484	$33,444,493	0.86
1083	Milady Meme Coin LADYS		$0.0₇3233	0.2%	0.1%	3.6%	12.9%	$4,467,573	$28,745,203	$28,745,203	1.0
1085	Polygon Hermez Bridged USDT (x Layer) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$6,348.86	$28,689,936	$28,689,936	1.0
1086	Zerebro ZEREBRO		$0.02861	0.1%	1.2%	6.3%	8.5%	$4,932,362	$28,603,184	$28,603,184	1.0
1087	Laine Staked SOL LAINESOL		$219.82	0.1%	2.8%	3.9%	14.6%	$1,439.28	$28,578,136	$28,578,136	1.0
1089	CZ's Dog BROCCOLI		$0.02937	0.2%	0.0%	42.4%	29.9%	$12,612,658	$28,555,552	$28,555,552	1.0
1088	Mobox MBOX		$0.05722	0.0%	1.9%	9.9%	7.9%	$8,701,961	$28,552,799	$31,406,238	0.91
1090	Orbiter Finance OBT		$0.006460	0.6%	1.0%	3.7%	3.8%	$6,213,243	$28,424,728	$64,601,655	0.44
1091	Pups (Bitcoin) PUPS		$0.02840	0.6%	29.1%	5.5%	81.3%	$346,249	$28,423,996	$28,423,996	1.0
1092	RIZE RIZE		$0.03270	3.5%	15.5%	42.0%	61.0%	$511,081	$28,357,487	$165,873,752	0.17
1094	PinkSale PINKSALE		$283.35	-	-	-	-	$1.45	$28,334,830	$28,334,830	1.0
1095	AGI ALPHA AGENT AGIALPHA		$0.02832	1.4%	0.5%	11.9%	6.9%	$202,698	$28,321,844	$28,321,844	1.0
1096	Elastos ELA		$1.24	0.8%	1.7%	0.5%	4.6%	$477,178	$28,314,063	$32,268,542	0.88
1081	Sidekick K		$0.2540	0.7%	42.2%	-	-	$34,042,676	$28,255,824	$253,794,830	0.11
1097	Ampleforth AMPL		$1.27	0.3%	2.4%	14.2%	6.2%	$323,375	$28,221,691	$30,418,536	0.93
1098	Nest Treasury Vault NTBILL		$1.01	0.0%	0.0%	0.1%	0.3%	$1,540.66	$28,184,555	$28,184,555	1.0
1099	VedoraAI VED		$0.3278	-	-	-	-	$24.54	$28,175,373	$32,782,167	0.86