Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.68 Trillion, a 1.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $182 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 10.4%. CoinGecko is now tracking 18,953 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,683,329,331,279

Market Cap 1.5%

$181,767,911,311

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1001	Ocean Protocol OCEAN		$0.1143	3.0%	9.5%	22.1%	28.9%	$419,981	$22,867,111	$30,607,561	0.75
1002	Elephant Money ELEPHANT		$0.0₇4584	0.9%	2.3%	10.6%	11.1%	$249,163	$22,859,278	$45,999,467	0.5
1003	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$621.39	0.0%	0.1%	0.1%	1.5%	$249,044	$22,760,772	$22,760,772	1.0
1004	Baby Shark Universe BSU		$0.1352	0.3%	4.5%	11.2%	9.1%	$54,710,696	$22,720,110	$114,952,937	0.2
1005	Polygon Bridged wstETH (Polygon) WSTETH	Buy	$2,838.71	0.2%	4.7%	19.9%	25.4%	$57,652.90	$22,589,162	$22,594,126	1.0
1006	Boundless ZKC		$0.09848	0.1%	4.4%	40.4%	14.9%	$48,747,255	$22,582,161	$100,865,985	0.22
1007	Elsa ELSA		$0.09813	2.4%	22.3%	19.5%	-	$182,531,895	$22,448,578	$98,037,287	0.23
1008	Firo FIRO		$1.23	0.0%	1.7%	14.7%	3.2%	$432,141	$22,434,733	$22,434,802	1.0
1009	Wrapped SEI WSEI		$0.08451	1.3%	0.2%	20.2%	30.0%	$10,732,714	$22,407,287	$22,408,345	1.0
1010	Score SN44		$5.49	0.9%	2.0%	7.7%	27.2%	$360,732	$22,289,101	$22,289,101	1.0
1011	Harmony Horizon Bridged USDC (Harmony) 1USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,940.09	$22,253,935	$22,253,935	1.0
1012	Fluid Wrapped Ether FWETH		$4,040.26	0.0%	0.0%	0.0%	0.0%	$0.00	$22,245,661	$22,245,661	1.0
1013	Sophon SOPH		$0.01113	0.3%	5.4%	11.9%	12.9%	$88,957,858	$22,238,486	$111,192,431	0.2
1014	Anoma XAN		$0.008800	1.6%	1.1%	26.8%	47.4%	$12,850,525	$22,062,653	$88,250,612	0.25
1015	Staked USN SUSN		$1.16	0.0%	0.0%	0.1%	0.6%	$45,309.74	$22,042,334	$22,042,334	1.0
1016	Hunt HUNT		$0.1105	0.4%	7.2%	23.3%	21.8%	$42,965.34	$21,972,712	$21,972,712	1.0
1017	0xy 0XY		$0.02197	0.2%	5.0%	6.5%	9.7%	$3,549.44	$21,972,124	$21,972,124	1.0
1018	Collect on Fanable COLLECT		$0.04060	4.0%	25.3%	46.0%	50.7%	$10,098,613	$21,932,073	$122,525,549	0.18
1019	Nym NYM		$0.02650	0.6%	2.8%	20.4%	30.4%	$1,723,929	$21,923,869	$26,495,470	0.83
1020	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$696.45	-	-	-	-	$29.88	$21,894,643	$21,894,643	1.0
1021	Vine VINE		$0.02183	0.4%	1.4%	19.0%	26.2%	$4,416,376	$21,848,950	$21,848,950	1.0
1022	The Grays Currency PTGC		$0.00007563	1.2%	0.9%	22.9%	19.4%	$45,345.77	$21,764,766	$21,764,766	1.0
1023	Circle xStock CRCLX		$61.14	0.8%	3.1%	13.3%	25.8%	$7,157,034	$21,749,116	$89,386,217	0.24
1024	BXN BXN		$0.001382	0.3%	2.1%	15.2%	66.5%	$449,010	$21,730,639	$69,081,551	0.31
1025	f(x) Protocol fxUSD FXUSD		$0.9960	1.2%	0.2%	0.2%	0.4%	$19,832,316	$21,653,093	$21,653,093	1.0
1026	Solayer LAYER		$0.1030	0.3%	1.4%	33.7%	40.8%	$18,887,916	$21,614,893	$102,928,061	0.21
1027	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	Buy	$0.9990	0.0%	0.6%	0.1%	0.1%	$1,596,972	$21,589,119	$21,589,119	1.0
1028	Steakhouse WETH V2 STEAKETH		$2,314.17	0.6%	4.1%	20.2%	25.9%	$0.00	$21,554,724	$21,553,550	1.0
1029	Sceptre Staked FLR SFLR		$0.01747	0.8%	10.0%	1.8%	5.3%	$661,871	$21,524,924	$21,524,924	1.0
1030	The9bit 9BIT		$0.008922	1.2%	4.7%	18.0%	-	$13,419,261	$21,497,109	$89,014,946	0.24
1031	Treasure MAGIC		$0.06758	0.6%	3.0%	23.3%	31.0%	$8,219,778	$21,472,014	$23,503,931	0.91
1032	Bonfida FIDA		$0.02163	1.1%	0.6%	18.3%	41.8%	$5,974,299	$21,436,489	$21,633,113	0.99
1033	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+		$1.10	0.0%	0.0%	0.2%	0.5%	$95.31	$21,428,077	$21,428,077	1.0
1034	Lucidum LUCIC		$0.1308	0.3%	2.7%	14.9%	22.4%	$68,511.38	$21,417,508	$27,183,638	0.79
1035	THORChain Yield TCY		$0.1018	1.6%	3.5%	34.1%	18.2%	$28,855.41	$21,374,614	$21,374,614	1.0
1036	USDH USDH		$0.9999	0.0%	0.0%	0.0%	0.0%	$26,226,720	$21,355,535	$100,067,828,896	0.0
1037	Moonwell WELL		$0.004694	0.1%	2.4%	24.9%	38.4%	$2,780,646	$21,355,453	$23,571,776	0.91
1038	Electroneum ETN		$0.001182	0.0%	2.7%	9.2%	0.2%	$607,481	$21,252,380	$24,822,275	0.86
1039	ChainGPT CGPT		$0.02418	1.1%	2.0%	19.3%	25.2%	$5,428,153	$21,194,939	$24,148,380	0.88
1040	Dymension DYM		$0.04638	0.5%	0.9%	21.8%	34.4%	$2,545,426	$21,115,555	$46,391,526	0.46
1041	Unity UTY		$1.00	0.0%	0.1%	0.4%	0.4%	$658.95	$21,055,201	$21,055,201	1.0
1042	Spiko Digital Assets Cash & Carry Fund SPKCC		$1.01	0.0%	0.0%	0.0%	0.1%	$0.00	$20,951,296	$20,951,296	1.0
1043	Capx AI CAPX		$0.2035	0.0%	1.4%	2.8%	4.3%	$530,319	$20,861,041	$203,522,354	0.1
1044	SingularityNET AGIX		$0.08007	0.2%	2.4%	17.5%	16.9%	$19,078.73	$20,825,468	$40,412,238	0.52
1045	Hippius SN75		$5.82	0.1%	2.0%	1.1%	37.4%	$733,940	$20,795,372	$20,795,372	1.0
1046	Nomina NOM		$0.007128	0.1%	11.4%	48.6%	7.7%	$15,608,110	$20,791,013	$50,928,054	0.41
1047	Gnosis xDAI Bridged USDC (Gnosis) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,345,522	$20,746,149	$20,746,149	1.0
1048	Wrapped TAO WTAO		$189.75	0.1%	0.6%	18.7%	21.3%	$697,258	$20,679,322	$20,705,266	1.0
1049	Mira MIRA		$0.1008	2.0%	0.2%	31.2%	33.3%	$8,561,019	$20,656,790	$101,308,019	0.2
1050	Metronome Synth USD MSUSD		$0.9961	0.2%	0.1%	0.0%	0.2%	$58,332,092	$20,628,133	$20,628,133	1.0
1051	OHO Blockchain OHO		$0.0008512	0.3%	2.1%	11.8%	14.2%	$66,248.35	$20,624,837	$38,364,402	0.54
1052	Savings crvUSD SCRVUSD		$1.08	0.0%	0.1%	0.6%	0.5%	$54,609,795	$20,597,209	$20,597,209	1.0
1053	Clearpool CPOOL		$0.02238	0.3%	0.0%	22.7%	30.8%	$81,005,406	$20,545,550	$22,329,636	0.92
1054	Carrot CRT		$113.91	0.1%	0.0%	0.1%	0.3%	$12,096.04	$20,524,982	$20,524,954	1.0
1055	Adventure Gold AGLD		$0.2342	0.8%	2.3%	26.9%	15.7%	$11,331,400	$20,510,434	$21,777,380	0.94
1056	Mezo USD MUSD		$0.9885	0.1%	0.2%	0.6%	0.2%	$695,359	$20,497,930	$20,497,930	1.0
1057	DORA DORA		$0.02044	0.1%	0.3%	4.2%	26.5%	$203,968	$20,448,346	$20,448,346	1.0
1058	Ankr Staked ETH ANKRETH		$2,770.78	0.3%	3.3%	22.6%	26.0%	$1,020.65	$20,445,788	$20,445,788	1.0
1059	Ozapay OZA		$0.02693	0.3%	2.6%	15.9%	21.2%	$1,495.01	$20,442,486	$26,828,802	0.76
1060	Hyperbeat USDT HBUSDT		$1.07	2.3%	3.4%	2.5%	1.4%	$101,250	$20,434,228	$20,434,228	1.0
1061	StrikeX STRX		$0.02407	5.4%	13.2%	2.6%	23.0%	$52,587.35	$20,375,418	$21,308,575	0.96
1062	Pocket Network POKT		$0.01010	1.2%	5.9%	24.1%	16.3%	$16,031,641	$20,310,003	$23,739,379	0.86
1063	Wrapped Bitcoin (PulseChain) WBTC	Buy	$132.01	1.5%	1.7%	6.8%	43.3%	$189,803	$20,252,116	$20,252,116	1.0
1064	Osaka Protocol OSAK		$0.0₇2646	0.5%	2.7%	27.8%	32.8%	$32,534.20	$20,161,335	$20,161,335	1.0
1065	Arcblock ABT		$0.2041	1.2%	0.2%	7.4%	16.6%	$126,138	$20,132,029	$37,984,959	0.53
1066	Gleec Coin GLEEC		$0.09567	3.6%	31.9%	12.1%	4.3%	$444,717	$20,090,545	$20,090,545	1.0
1067	Magma Finance MAGMA		$0.1051	0.2%	10.0%	13.2%	20.2%	$39,113,895	$20,089,427	$105,733,825	0.19
1068	EquitEdge EEG		$0.05005	-	-	-	-	$34.51	$20,019,981	$25,024,976	0.8
1069	USAT USAT		$0.9993	0.0%	0.0%	-	-	$4,553,567	$19,988,342	$19,988,342	1.0
1070	NVIDIA xStock NVDAX		$187.79	0.2%	0.5%	0.6%	1.5%	$10,179,096	$19,961,322	$85,048,766	0.23
1071	B3 (Base) B3		$0.0006241	1.1%	1.5%	27.1%	35.5%	$1,985,368	$19,928,989	$62,455,352	0.32
1072	FOLKS FOLKS		$1.57	4.4%	4.6%	29.7%	59.9%	$4,477,039	$19,916,849	$78,650,303	0.25
1073	MovieBloc MBL		$0.001038	1.0%	1.2%	14.3%	12.5%	$3,593,539	$19,813,777	$31,147,392	0.64
1074	Coin98 C98		$0.01972	0.4%	16.1%	5.9%	17.7%	$83,115,125	$19,761,340	$19,761,361	1.0
1075	Xphere XP		$0.007942	0.1%	1.7%	5.4%	7.0%	$543,211	$19,717,597	$19,718,090	1.0
1076	MAX MAX		$0.3081	0.1%	2.1%	3.1%	3.2%	$82,774.62	$19,696,262	$87,804,365	0.22
1077	Binance-Peg Avalanche AVAX	Buy	$9.80	0.8%	0.0%	16.0%	27.2%	$48,293.86	$19,642,159	$19,642,159	1.0
1078	Rootstock Bitcoin RBTC		$77,211.90	0.0%	1.9%	11.9%	14.0%	$1,045,681	$19,599,246	$19,599,246	1.0
1079	Banana Gun BANANA		$4.85	0.9%	0.8%	25.0%	31.8%	$7,636,879	$19,512,901	$40,823,352	0.48
1080	AVA (Travala) AVA		$0.2742	1.4%	2.2%	11.6%	7.6%	$6,584,251	$19,486,974	$19,486,974	1.0
1081	Avalanche Bridged USDT (Avalanche) USDTE		$0.9964	0.1%	0.1%	0.1%	0.2%	$274,266	$19,479,713	$19,479,713	1.0
1083	Etherlink Bridged USDC (Etherlink) USDC		$1.00	0.3%	0.3%	0.4%	0.3%	$1,752,994	$19,363,452	$19,363,452	1.0
1082	Moonriver MOVR		$1.81	0.6%	1.9%	23.9%	30.0%	$2,396,253	$19,351,484	$22,356,113	0.87
1084	Restaking Vault ETH RSTETH		$3,335.41	-	-	-	-	$183.78	$19,242,613	$19,241,591	1.0
1085	zkPass ZKP		$0.09539	1.2%	15.0%	21.3%	22.7%	$240,286,656	$19,242,608	$95,417,890	0.2
1086	Iagon IAG		$0.05100	1.1%	3.0%	19.8%	30.1%	$356,139	$19,177,799	$51,002,014	0.38
1087	MetaMUI MMUI		$0.04028	0.0%	0.0%	0.1%	0.3%	$521,601	$19,169,049	$32,224,436	0.59
1088	HumidiFi WET		$0.08300	1.9%	2.3%	24.7%	53.4%	$51,781,853	$19,161,775	$83,312,067	0.23
1089	ROLL ROLL		$0.1230	0.2%	6.4%	12.5%	-	$4,165,502	$19,061,022	$122,974,338	0.15
1090	WazirX WRX		$0.04162	0.7%	1.3%	17.5%	25.4%	$38,341.20	$19,000,483	$41,620,535	0.46
1091	Avail AVAIL		$0.005172	0.2%	3.7%	15.1%	21.2%	$1,456,981	$18,989,223	$55,006,224	0.35
1092	Ekubo Protocol EKUBO		$1.90	0.2%	0.5%	16.6%	20.8%	$51,520.41	$18,941,452	$18,941,452	1.0
1093	PONKE PONKE		$0.03397	1.0%	3.1%	13.7%	10.7%	$3,550,851	$18,893,250	$18,895,340	1.0
1094	Eclipse ES		$0.1256	1.6%	1.3%	8.2%	12.1%	$8,686,661	$18,846,375	$125,642,501	0.15
1095	Cortex CX		$0.01369	2.8%	19.0%	88.8%	43.6%	$344,693	$18,790,327	$22,748,569	0.83
1096	ZEROBASE ZBT		$0.07645	0.5%	0.5%	22.7%	47.5%	$51,484,052	$18,757,665	$76,564,339	0.24
1097	Lorenzo Protocol BANK		$0.04403	0.6%	6.1%	15.9%	0.8%	$4,109,084	$18,757,549	$18,757,549	1.0
1098	sETH SETH		$1,619.11	0.0%	3.6%	28.1%	37.5%	$880.33	$18,749,158	$18,749,158	1.0
1099	Catizen CATI		$0.04711	0.0%	1.5%	20.0%	22.6%	$2,671,543	$18,743,723	$47,113,351	0.4
1100	Hyperwave HLP HWHLP		$1.13	0.3%	0.3%	0.0%	0.3%	$417,452	$18,728,835	$18,728,835	1.0