Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.16 Trillion, a 0.6% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $94.1 Billion.
Bitcoin dominance is at 55.7% and Ethereum dominance is at 8.79%.
CoinGecko is now tracking 17,449 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
Market Insight
39 minutes ago
$2,155,185,258,059
Market Cap
0.6%
$94,125,420,865
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
MovieBloc
MBL
|
$0.0006544 | 1.7% | 3.8% | 5.1% | 25.8% | $2,540,761 | $12,730,691 | $19,632,104 | 0.65 |
|
||
| 1001 |
Chainbase
C
|
$0.07946 | 0.4% | 1.1% | 14.1% | 10.0% | $4,160,788 | $12,718,345 | $79,489,654 | 0.16 |
|
||
| 1003 |
Tensor
TNSR
|
$0.03795 | 2.3% | 2.3% | 33.4% | 3.1% | $42,666,310 | $12,704,541 | $37,968,518 | 0.33 |
|
||
| 1005 |
AVA (Travala)
AVA
|
$0.1732 | 0.2% | 1.1% | 8.9% | 22.5% | $9,101,768 | $12,693,825 | $12,693,825 | 1.0 |
|
||
| 1006 |
AI Companions
AIC
|
$0.01270 | 1.0% | 6.9% | 1.1% | 56.1% | $521,627 | $12,693,057 | $12,693,057 | 1.0 |
|
||
| 1007 |
DIAM
DIAM
|
$0.006286 | 0.1% | 0.3% | 0.0% | 9.6% | $271,131 | $12,685,441 | $33,955,038 | 0.37 |
|
||
| 1009 |
Avail
AVAIL
|
$0.003251 | 0.4% | 0.6% | 5.4% | 19.7% | $257,467 | $12,648,447 | $34,640,798 | 0.37 |
|
||
| 1008 |
Hegic
HEGIC
|
$0.01173 | 0.3% | 0.1% | 6.9% | 22.8% | $470.27 | $12,646,027 | $12,646,027 | 1.0 |
|
||
| 1004 |
Loan Protocol
LOAN
|
$0.0003751 | 2.3% | 2.6% | 5.8% | 17.9% | $112,734 | $12,620,919 | $42,368,964 | 0.3 |
|
||
| 1015 |
Mey Network
MEY
|
$0.04742 | 0.7% | 2.4% | 3.9% | 7.2% | $181,160 | $12,590,981 | $108,510,367 | 0.12 |
|
||
| 1012 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $67,351,533 | $12,586,359 | $12,586,359 | 1.0 |
|
||
| 1010 |
Opal
OPAL
|
$0.2517 | 3.1% | 37.4% | 155.6% | 92.0% | $736,795 | $12,585,255 | $17,619,359 | 0.71 |
|
||
| 1011 |
Aquarius
AQUA
|
$0.0003501 | 0.2% | 0.4% | 14.1% | 0.7% | $218,876 | $12,572,354 | $35,000,042 | 0.36 |
|
||
| 1013 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1014 |
Streamex GLDY
GLDY
|
$4,081.51 | 0.0% | 1.1% | 1.6% | 8.4% | $0.00 | $12,561,776 | $12,561,776 | 1.0 |
|
||
| 1022 |
Katana
KAT
|
$0.005361 | 8.6% | 10.0% | 5.5% | 30.3% | $10,302,999 | $12,536,781 | $53,530,234 | 0.23 |
|
||
| 1016 |
Superfortune
GUA
|
$0.2778 | 0.2% | 10.7% | 70.8% | 4.6% | $3,690,516 | $12,499,008 | $277,755,737 | 0.05 |
|
||
| 1018 |
Daku V2
DAKU
|
$0.02081 | 0.3% | 6.2% | 7.4% | 17.4% | $575.90 | $12,489,299 | $12,489,299 | 1.0 |
|
||
| 1017 |
Slash Vision Labs
SVL
|
$0.007475 | 0.5% | 3.4% | 1.3% | 1.3% | $264,637 | $12,465,714 | $74,757,192 | 0.17 |
|
||
| 1023 |
Portal
PORTAL
|
$0.01558 | 2.4% | 19.0% | 8.0% | 95.1% | $36,687,017 | $12,455,806 | $15,555,481 | 0.8 |
|
||
| 1019 |
aura
AURA
|
$0.01288 | 0.9% | 2.8% | 6.4% | 12.4% | $677,869 | $12,424,136 | $12,424,136 | 1.0 |
|
||
| 1021 |
BitMind
SN34
|
$2.67 | 0.7% | 0.4% | 6.7% | 22.1% | $191,209 | $12,396,001 | $12,414,338 | 1.0 |
|
||
| 1020 |
Gains Network
GNS
|
$0.5177 | 0.3% | 0.7% | 8.9% | 11.1% | $884,442 | $12,327,862 | $12,327,862 | 1.0 |
|
||
| 1027 |
$YOM
$YOM
|
$0.08838 | 0.3% | 0.3% | 3.6% | - | $3,135,717 | $12,320,692 | $66,285,303 | 0.19 |
|
||
| 1028 |
ao Computer
AO
|
$2.00 | 0.3% | 0.4% | 6.5% | 24.3% | $207,439 | $12,280,149 | $12,280,149 | 1.0 |
|
||
| 1024 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$82.80 | 0.2% | 3.4% | 27.2% | 45.7% | $2,391,665 | $12,279,219 | $12,279,219 | 1.0 |
|
||
| 1025 |
Enso
ENSO
|
$0.5961 | 1.3% | 1.8% | 0.4% | 19.6% | $9,090,282 | $12,274,530 | $59,614,036 | 0.21 |
|
||
| 1026 |
Strike
STRIKE
|
$0.6808 | 0.9% | 5.6% | 28.8% | 32.4% | $104,955 | $12,245,827 | $17,008,093 | 0.72 |
|
||
| 1031 |
Firo
FIRO
|
$0.6526 | 0.2% | 0.7% | 6.8% | 31.4% | $267,303 | $12,229,069 | $12,229,069 | 1.0 |
|
||
| 1029 |
XMAQUINA
DEUS
|
$0.02392 | 0.0% | 2.7% | 20.0% | 53.0% | $229,319 | $12,227,677 | $23,919,619 | 0.51 |
|
||
| 1030 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162.41 | 0.2% | 0.1% | 1.4% | 1.3% | $601,889 | $12,219,912 | $12,219,912 | 1.0 |
|
||
| 1033 |
Ridges AI
SN62
|
$2.54 | 0.5% | 2.3% | 12.1% | 43.8% | $189,803 | $12,194,097 | $12,194,097 | 1.0 |
|
||
| 1032 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.67 | 0.0% | 1.1% | 3.3% | 8.4% | $547,590 | $12,182,993 | $12,182,993 | 1.0 |
|
||
| 1036 |
USDM
USDM
|
$0.9920 | 0.6% | 0.7% | 1.5% | 0.9% | $226,778 | $12,144,434 | $12,144,434 | 1.0 |
|
||
| 1035 |
Unicorn Fart Dust
UFD
|
$0.01214 | 0.2% | 4.2% | 16.4% | 19.2% | $188,576 | $12,136,710 | $12,136,710 | 1.0 |
|
||
| 1034 |
YFSX
YFSX
|
$604.29 | 0.5% | 1.0% | 4.8% | 13.4% | $19,307.66 | $12,085,247 | $12,085,247 | 1.0 |
|
||
| 1038 |
Bertram The Pomeranian
BERT
|
$0.01236 | 1.2% | 7.4% | 7.6% | 6.9% | $757,483 | $12,074,965 | $12,074,965 | 1.0 |
|
||
| 1040 |
Radix
XRD
|
$0.0008975 | 1.0% | 2.4% | 17.4% | 19.9% | $1,362.65 | $12,064,087 | $12,064,406 | 1.0 |
|
||
| 1037 |
Codatta
XNY
|
$0.004815 | 0.1% | 3.0% | 9.6% | 30.1% | $1,846,291 | $12,038,840 | $48,155,358 | 0.25 |
|
||
| 1039 |
OG Fan Token
OG
|
$2.55 | 0.1% | 0.7% | 4.4% | 10.2% | $1,531,209 | $12,032,307 | $12,773,702 | 0.94 |
|
||
| 1041 |
MAI
MIMATIC
|
$0.9913 | 0.0% | 0.1% | 0.2% | 1.7% | $13,254.59 | $11,936,873 | $299,748,675 | 0.04 |
|
||
| 1042 |
My Neighbor Alice
ALICE
|
$0.1197 | 0.8% | 1.9% | 4.5% | 4.5% | $10,938,254 | $11,902,067 | $11,902,067 | 1.0 |
|
||
| 1043 |
ROLL
ROLL
|
$0.07674 | 0.0% | 0.6% | 7.8% | 1.9% | $153,797 | $11,894,549 | $76,739,024 | 0.15 |
|
||
| 1044 |
XSGD
XSGD
|
$0.7724 | 0.0% | 0.2% | 0.2% | 1.3% | $1,022,563 | $11,858,695 | $11,858,695 | 1.0 |
|
||
| 1045 |
Wrapped STEAMX
WSTEAMX
|
$0.06017 | 0.6% | 0.6% | 0.5% | 4.0% | $1,406.90 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1046 |
Artificial Liquid Intelligence
ALI
|
$0.001261 | 0.7% | 1.5% | 6.8% | 4.8% | $67,009.38 | $11,824,500 | $12,442,312 | 0.95 |
|
||
| 1047 |
Capybara Nation
BARA
|
$0.061182 | 0.1% | 0.8% | 7.4% | 19.4% | $5,195.06 | $11,817,595 | $11,817,595 | 1.0 |
|
||
| 1048 |
CorgiAI
CORGIAI
|
$0.00003270 | 0.2% | 0.3% | 4.0% | 9.3% | $2,996.90 | $11,805,640 | $11,805,640 | 1.0 |
|
||
| 1049 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $19.19 | $11,798,751 | $11,798,751 | 1.0 |
|
||
| 1050 |
Verified Emeralds
VEREM
|
$4.70 | 0.3% | 0.5% | 2.3% | 22.9% | $442,453 | $11,755,095 | $235,101,935 | 0.05 |
|
||
| 1051 |
STBL
STBL
|
$0.02346 | 0.5% | 1.3% | 6.9% | 24.0% | $3,651,163 | $11,732,638 | $234,652,759 | 0.05 |
|
||
| 1052 |
CommonWealth
CWU
|
$0.01300 | 0.7% | 1.5% | 16.4% | 66.6% | $42,179.01 | $11,707,079 | $13,000,679 | 0.9 |
|
||
| 1053 |
DOVU
DOVU
|
$0.001167 | 0.6% | 17.1% | 28.8% | 42.6% | $316,013 | $11,673,838 | $11,673,838 | 1.0 |
|
||
| 1056 |
OpenKaito
SN5
|
$3.07 | 0.6% | 0.6% | 16.2% | 39.0% | $51,286.62 | $11,666,656 | $11,666,656 | 1.0 |
|
||
| 1057 |
Avici
AVICI
|
$0.9026 | 0.0% | 5.6% | 14.1% | 8.7% | $1,018,182 | $11,643,533 | $11,643,533 | 1.0 |
|
||
| 1054 |
PlaysOut
PLAY
|
$0.03113 | 1.0% | 0.8% | 15.8% | 66.1% | $1,929,318 | $11,632,727 | $155,725,936 | 0.07 |
|
||
| 1058 |
Particle Network
PARTI
|
$0.04979 | 1.5% | 5.9% | 14.5% | 3.9% | $12,144,682 | $11,598,759 | $49,780,081 | 0.23 |
|
||
| 1059 |
SpaceX (Backpack Securities)
SPCX
|
$153.25 | 0.0% | 1.0% | 14.9% | - | $5,587,737 | $11,583,463 | $11,583,463 | 1.0 |
|
||
| 1061 |
SideShift
XAI
|
$0.07247 | 0.0% | 0.5% | 0.2% | 15.1% | $1,084.65 | $11,582,082 | $15,218,865 | 0.76 |
|
||
| 1060 |
Dolomite
DOLO
|
$0.02366 | 0.3% | 4.0% | 3.0% | 27.8% | $4,751,308 | $11,575,668 | $23,621,586 | 0.49 |
|
||
| 1062 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1063 |
Kishu Inu
KISHU
|
$0.091197 | 1.2% | 1.4% | 13.2% | 21.6% | $123,919 | $11,548,341 | $11,548,341 | 1.0 |
|
||
| 1055 |
Jotchua
JOTCHUA
|
$0.01148 | 13.2% | 32.9% | 159.6% | - | $4,335,419 | $11,526,645 | $11,526,645 | 1.0 |
|
||
| 1064 |
Gunz
GUN
|
$0.004710 | 1.1% | 4.4% | 19.5% | 46.2% | $6,034,392 | $11,520,233 | $47,106,889 | 0.24 |
|
||
| 1067 |
Hamster Kombat
HMSTR
|
$0.0001785 | 0.3% | 11.8% | 16.0% | 7.1% | $25,785,307 | $11,498,790 | $17,862,198 | 0.64 |
|
||
| 1065 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$153.23 | 0.2% | 0.8% | 15.3% | - | $2,017,772 | $11,486,815 | $11,486,805 | 1.0 |
|
||
| 1066 |
Bitchemical Token
BCHEM
|
$0.01351 | - | - | - | - | $10.00 | $11,478,459 | $13,507,317 | 0.85 |
|
||
| 1068 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$374.51 | 0.1% | 5.1% | 1.8% | 9.9% | $1,001,499 | $11,437,082 | $11,437,082 | 1.0 |
|
||
| 1069 |
H2O
H2O
|
$5.06 | 0.1% | 0.8% | 6.5% | 26.4% | $591,556 | $11,424,629 | $11,424,629 | 1.0 |
|
||
| 1071 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01141 | 0.0% | 1.9% | 9.6% | 27.2% | $553,783 | $11,410,068 | $11,410,068 | 1.0 |
|
||
| 1070 |
PAW
PAW
|
$0.071141 | 0.0% | 3.2% | 32.9% | 6872.7% | $10.36 | $11,409,901 | $11,409,901 | 1.0 |
|
||
| 1073 |
KernelDAO
KERNEL
|
$0.03955 | 0.2% | 1.5% | 23.3% | 32.9% | $5,369,441 | $11,395,277 | $39,593,326 | 0.29 |
|
||
| 1074 |
Hydrated Dollar
HOLLAR
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.0% | $811,667 | $11,392,377 | $11,392,377 | 1.0 |
|
||
| 1072 |
Youves uUSD
UUSD
|
$0.9870 | 0.3% | 1.3% | 0.4% | 4.8% | $70.48 | $11,387,148 | $11,387,148 | 1.0 |
|
||
| 1075 |
Abelian
ABEL
|
$0.08184 | 0.1% | 0.4% | 7.8% | 17.1% | $24,408.03 | $11,368,839 | $18,430,270 | 0.62 |
|
||
| 1076 |
EGL1
EGL1
|
$0.01182 | 0.4% | 0.7% | 1.1% | 29.7% | $1,608,535 | $11,301,197 | $11,825,250 | 0.96 |
|
||
| 1077 |
CZ's Dog
BROCCOLI
|
$0.01168 | 0.3% | 1.6% | 2.0% | 13.8% | $4,361,558 | $11,300,357 | $11,300,357 | 1.0 |
|
||
| 1078 |
Shardus
ULT
|
$0.02564 | - | 0.4% | 7.2% | 22.2% | $9.33 | $11,268,302 | $25,635,601 | 0.44 |
|
||
| 1079 |
Doodles
DOOD
|
$0.001441 | 2.3% | 4.8% | 1.4% | 38.4% | $14,540,649 | $11,264,920 | $14,442,206 | 0.78 |
|
||
| 1080 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $5.24 | $11,249,293 | $11,249,293 | 1.0 |
|
||
| 1082 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.06 | 0.2% | 0.2% | 0.0% | 0.7% | $425,974 | $11,226,817 | $11,226,817 | 1.0 |
|
||
| 1081 |
Fluent
BLEND
|
$0.05613 | 0.9% | 3.5% | 7.5% | 38.2% | $9,589,915 | $11,225,704 | $56,128,520 | 0.2 |
|
||
| 1083 |
BLOCKv
VEE
|
$0.005929 | 0.6% | 8.0% | 10.0% | 44.5% | $7,981.57 | $11,186,282 | $11,186,282 | 1.0 |
|
||
| 1084 |
LocalCoinSwap
LCS
|
$0.2924 | 0.2% | 4.8% | 1.4% | 2.3% | $5,093.61 | $11,184,298 | $21,265,806 | 0.53 |
|
||
| 1085 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107.01 | 0.0% | 0.8% | 0.1% | 0.9% | $416,202 | $11,178,899 | $11,178,899 | 1.0 |
|
||
| 1108 |
Yellow
YELLOW
|
$0.05492 | 1.3% | 0.6% | 8.1% | 2.8% | $1,946,046 | $11,151,580 | $575,013,860 | 0.02 |
|
||
| 1086 |
Lucidum
LUCIC
|
$0.06797 | 0.4% | 1.6% | 7.3% | 22.1% | $26,822.27 | $11,125,035 | $14,122,702 | 0.79 |
|
||
| 1087 |
AITECH Cloud Network
ACN
|
$0.006224 | 0.5% | 0.6% | 5.1% | 20.9% | $3,143,075 | $11,102,863 | $12,356,568 | 0.9 |
|
||
| 1088 |
StakeStone
STO
|
$0.04926 | 0.0% | 7.6% | 2.6% | 20.3% | $23,657,704 | $11,090,626 | $49,218,756 | 0.23 |
|
||
| 1105 |
Wibx
WBX
|
$0.0009396 | 0.9% | 30.1% | 27.4% | 41.1% | $80,794.19 | $11,041,043 | $11,041,043 | 1.0 |
|
||
| 1089 |
Delysium
AGI
|
$0.004276 | 0.1% | 0.9% | 23.6% | 43.6% | $859,545 | $11,026,281 | $12,828,214 | 0.86 |
|
||
| 1090 |
Orochi Network
ON
|
$0.07622 | 0.0% | 2.9% | 8.1% | 24.6% | $590,289 | $10,998,984 | $53,365,369 | 0.21 |
|
||
| 1092 |
stake.link
SDL
|
$0.1833 | 0.4% | 1.0% | 8.1% | 12.1% | $241.03 | $10,964,456 | $18,333,699 | 0.6 |
|
||
| 1093 |
Initia
INIT
|
$0.05509 | 0.0% | 4.2% | 4.7% | 17.9% | $4,781,666 | $10,956,349 | $55,130,776 | 0.2 |
|
||
| 1091 |
TOESCOIN
TOES
|
$0.01094 | 1.2% | 1.3% | 25.7% | 53.5% | $922,520 | $10,942,525 | $10,942,525 | 1.0 |
|
||
| 1094 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$433.87 | 0.2% | 1.1% | 5.3% | 2.2% | $800,537 | $10,911,089 | $10,911,069 | 1.0 |
|
||
| 1095 |
Celer Network
CELR
|
$0.001924 | 0.4% | 0.4% | 7.9% | 19.5% | $2,890,860 | $10,864,941 | $19,245,465 | 0.56 |
|
||
| 1096 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1097 |
Hylo USD
HYUSD
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.1% | $1,195,610 | $10,858,976 | $10,858,976 | 1.0 |
|
||
| 1098 |
Felysyum
FELY
|
$0.2480 | 0.0% | 6.2% | 4.1% | 5.0% | $68,507.14 | $10,852,883 | $123,984,093 | 0.09 |
|
Showing 1001 to 1100 of 15991 results
Rows
Featured Articles
Guides
What Is DePIN in Crypto and How Do Decentralized Infrastructure Networks Work?
CoinGecko
4.48 (77 votes)
Or check it out in the app stores
