Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.2 Trillion, a 0.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $127 Billion. Bitcoin dominance is at 57% and Ethereum dominance is at 11.4%. CoinGecko is now tracking 19,339 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,198,207,759,386

Market Cap 0.2%

$126,778,113,835

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
797	SATS (Ordinals) SATS	$0.0₇1821	2.2%	0.5%	8.3%	21.6%	$4,611,889	$38,294,303	$38,294,303	1.0
804	Echelon Prime PRIME	$0.6956	0.6%	1.9%	20.1%	35.8%	$2,613,820	$38,282,951	$77,357,009	0.49
806	DORA DORA	$0.03810	0.1%	0.1%	10.4%	21.4%	$367,343	$38,101,185	$38,101,185	1.0
805	Civic CVC	$0.04754	1.5%	3.3%	3.4%	20.2%	$5,174,791	$38,098,802	$47,504,740	0.8
803	TokenPocket Token TPT	$0.01103	1.3%	1.8%	5.0%	19.4%	$77,380.52	$38,091,731	$38,091,731	1.0
808	Fractal Bitcoin FB	$0.4238	0.0%	0.3%	7.8%	0.8%	$12,503,215	$38,080,547	$58,104,169	0.66	$fractal bitcoin (FB) 7d chart$
788	Arcblock ABT	$0.3870	3.0%	1.3%	42.8%	37.2%	$517,818	$38,026,352	$71,747,834	0.53
807	Ondo U.S. Dollar Token USDON	$1.00	0.0%	0.0%	0.0%	0.0%	$5,160,239	$38,002,765	$38,002,765	1.0
809	PHALA PHA	$0.04621	2.0%	2.3%	1.5%	20.6%	$5,862,433	$37,784,587	$46,211,718	0.82
810	BabyBoomToken BBT	$0.2797	0.1%	5.7%	11.3%	19.7%	$180,967	$37,770,658	$279,859,408	0.13
811	Snowbank SB	$236.15	0.2%	0.2%	7.1%	7.6%	$5.61	$37,642,079	$37,642,079	1.0
812	Glidr GLIDR	$1.18	0.1%	0.7%	0.0%	0.1%	$105,067	$37,608,321	$117,691,508	0.32
813	StraitsX XUSD XUSD	$1.00	0.0%	0.0%	0.0%	0.0%	$32,901,287	$37,598,266	$37,598,266	1.0
814	Lista USD LISUSD	$0.9995	0.2%	0.1%	0.0%	0.0%	$6,038.70	$37,578,957	$38,603,941	0.97
816	Anvil ANVL	$0.0004665	0.2%	2.9%	25.3%	35.1%	$4,200.30	$37,437,204	$46,645,817	0.8
815	Xai XAI	$0.02001	2.0%	2.5%	12.5%	21.2%	$11,710,385	$37,327,821	$41,189,801	0.91
817	Restaking Vault ETH RSTETH	$3,315.17	-	-	-	-	$9,298.85	$37,307,567	$37,306,576	1.0
818	Cloud CLOUD	$0.07238	0.6%	3.8%	2.5%	44.9%	$607,449	$37,285,968	$72,460,626	0.51
819	Avalon AVL	$0.1464	0.4%	6.4%	5.6%	0.9%	$77,393,515	$37,212,080	$146,360,195	0.25
821	Shentu CTK	$0.2486	1.9%	4.3%	1.9%	21.0%	$2,955,061	$37,110,660	$38,000,574	0.98
820	Cookie DAO COOKIE	$0.05840	3.5%	4.7%	21.5%	32.7%	$19,480,277	$37,085,926	$58,353,211	0.64
823	QANplatform QANX	$0.02183	0.4%	3.1%	0.6%	24.4%	$189,335	$37,053,875	$45,762,625	0.81
825	Chain-key Bitcoin CKBTC	$91,534.82	0.9%	0.3%	8.0%	19.0%	$18,666.76	$37,038,322	$37,038,322	1.0
824	Auki AUKI	$0.01154	0.1%	0.6%	7.2%	43.3%	$56,846.27	$37,000,637	$115,291,921	0.32
826	cBAT CBAT	$0.005906	1.8%	8.8%	66.5%	71.0%	$0.00	$36,929,726	$36,929,726	1.0
822	Metal DAO MTL	$0.4234	0.5%	1.3%	9.5%	10.5%	$3,117,158	$36,918,621	$36,918,621	1.0
827	BOTXCOIN BOTX	$0.6387	0.1%	0.2%	2962.5%	2902.9%	$92,798.76	$36,684,877	$104,274,535	0.35
828	Liquity USD LUSD	$1.00	0.1%	0.0%	0.1%	0.0%	$276,665	$36,584,241	$36,584,241	1.0
829	MetaArena TIMI	$0.09998	0.0%	0.0%	32.9%	-	$64,832,844	$36,427,933	$209,959,269	0.17
831	Solayer Staked SOL SSOL	$159.15	1.1%	0.3%	10.4%	27.7%	$49,953.07	$36,341,251	$36,341,251	1.0
830	Animecoin ANIME	$0.006551	1.6%	1.1%	10.1%	30.6%	$10,687,677	$36,247,629	$65,445,417	0.55
832	Derive DRV	$0.04227	1.0%	0.9%	11.8%	1.4%	$187,274	$36,150,296	$63,400,964	0.57
833	Tradoor TRADOOR	$2.50	4.4%	39.2%	27.2%	3.0%	$8,956,151	$36,037,360	$150,689,359	0.24
834	GameBuild GAME	$0.001961	0.0%	1.1%	14.1%	21.9%	$3,017,417	$35,999,952	$42,006,465	0.86
835	Nym NYM	$0.04364	0.0%	0.1%	0.9%	0.9%	$2,298,986	$35,688,888	$43,457,028	0.82
836	Mantle Bridged USDC (Mantle) USDC	$0.9835	2.1%	1.6%	1.4%	1.6%	$588,104	$35,629,369	$35,629,369	1.0
837	Tether Gold Tokens XAUT0	$4,189.17	0.2%	1.1%	3.6%	4.7%	$1,994,690	$35,564,112	$35,564,112	1.0
839	Celo Dollar CUSD	$1.00	0.0%	0.0%	0.0%	0.0%	$1,866,676	$35,554,921	$35,555,422	1.0
840	Wrapped NXM WNXM	$72.85	0.5%	1.0%	14.0%	22.2%	$110,194	$35,420,234	$35,418,418	1.0
841	BounceBit BB	$0.08656	0.2%	5.6%	21.3%	25.2%	$35,697,375	$35,205,671	$180,541,904	0.19
838	Sui Bridged USDT (Sui) SBUSDT	$0.9906	0.9%	0.9%	0.8%	0.8%	$105,102,024	$35,196,725	$27,936,957	1.26
842	Standard Bridged USDC.e (Optimism) USDC.E	$0.9970	0.3%	0.3%	0.1%	0.2%	$1,090,384	$35,093,370	$35,093,370	1.0
844	Corn CORN	$0.06665	1.7%	10.1%	11.5%	4.4%	$19,582,615	$35,042,244	$140,168,976	0.25
843	BLOCKv VEE	$0.009583	1.8%	2.0%	15.3%	19.4%	$215,381	$34,949,893	$34,949,893	1.0
845	ao Computer AO	$6.38	0.0%	3.1%	3.5%	21.2%	$289,938	$34,918,090	$34,918,090	1.0
847	Bit2Me B2M	$0.01177	0.1%	0.3%	3.4%	12.4%	$31,309.55	$34,767,780	$58,168,275	0.6
846	Mira MIRA	$0.1705	1.1%	5.1%	4.8%	39.2%	$11,343,260	$34,733,006	$170,342,636	0.2
850	Mango Network MGO	$0.02178	0.8%	1.3%	8.7%	8.3%	$2,911,415	$34,635,919	$217,835,968	0.16
851	Intuition TRUST	$0.1928	0.3%	4.6%	13.5%	-	$71,299,128	$34,635,567	$192,797,022	0.18
852	SPACE ID ID	$0.08021	1.8%	2.4%	2.5%	26.5%	$6,619,751	$34,610,981	$160,520,086	0.22
848	Nomina NOM	$0.01192	1.4%	2.4%	8.7%	39.9%	$13,175,923	$34,557,051	$84,570,420	0.41
854	Destra Network DSYNC	$0.03448	1.7%	3.6%	40.9%	49.5%	$1,415,202	$34,478,849	$34,478,849	1.0
853	STBL STBL	$0.06895	2.5%	2.1%	8.7%	33.3%	$8,865,659	$34,459,917	$689,198,335	0.05
855	B3 (Base) B3	$0.001110	2.0%	5.8%	6.8%	51.6%	$2,305,729	$34,453,745	$111,736,628	0.31
849	4 4	$0.03438	0.9%	2.6%	7.0%	64.8%	$6,455,509	$34,375,102	$34,375,102	1.0
856	Dent DENT	$0.0003585	2.5%	2.7%	9.2%	19.3%	$2,012,379	$34,332,591	$35,892,118	0.96
860	dKargo DKA	$0.006862	0.2%	0.8%	3.8%	32.4%	$1,930,669	$34,309,555	$34,309,555	1.0
857	Hippo Protocol HP	$0.02770	0.8%	1.4%	10.5%	18.8%	$903,503	$34,304,822	$34,320,851	1.0
858	Dialectic ETH Vault DETH	$3,043.78	1.7%	0.6%	12.3%	23.9%	$11,469.81	$34,128,643	$34,128,643	1.0
859	bitcastle Token BCE	$0.08439	2.3%	0.1%	20.8%	40.1%	$67,522.74	$34,088,200	$85,220,500	0.4
862	A Hunters Dream CAW	$0.0₇5324	0.5%	2.2%	3.2%	19.2%	$701,319	$33,920,590	$35,518,943	0.96
861	Sophon SOPH	$0.01693	1.5%	2.3%	5.3%	34.7%	$7,628,692	$33,884,101	$169,420,504	0.2
863	Treasure MAGIC	$0.1066	1.7%	4.3%	0.5%	23.7%	$16,313,028	$33,882,188	$37,182,633	0.91
864	Hylo USD HYUSD	$1.00	0.0%	0.0%	0.1%	0.0%	$736,208	$33,880,312	$33,880,312	1.0
865	AIntivirus AINTI	$0.03373	-	0.0%	0.0%	0.0%	$0.00	$33,726,458	$33,726,458	1.0
866	BOB (Build on Bitcoin) BOB	$0.01526	0.7%	5.8%	38.1%	-	$7,649,805	$33,706,635	$151,831,691	0.22
867	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,496.61	0.1%	1.5%	11.7%	17.1%	$56,608.31	$33,678,981	$33,678,981	1.0
868	Universal ETH UNIETH	$3,355.11	1.6%	0.6%	9.4%	24.1%	$5,326.39	$33,641,302	$33,641,302	1.0
869	Wrapped POL WPOL	$0.1379	0.5%	0.6%	2.2%	29.5%	$5,249,275	$33,627,510	$33,627,510	1.0
870	TerraClassicUSD USTC	$0.005996	0.9%	0.5%	4.0%	22.8%	$1,947,417	$33,483,121	$36,492,400	0.92
872	ChainGPT CGPT	$0.03855	2.1%	2.3%	1.7%	28.0%	$6,712,457	$33,401,713	$38,482,877	0.87
873	Moonriver MOVR	$3.22	1.8%	0.1%	5.5%	9.0%	$9,745,708	$33,382,833	$39,303,178	0.85
871	Smooth Love Potion SLP	$0.0009204	1.7%	1.7%	4.2%	18.1%	$2,752,003	$33,312,991	$33,312,991	1.0
875	Sapien SAPIEN	$0.1325	1.3%	3.1%	13.0%	20.2%	$13,021,512	$33,264,555	$133,058,219	0.25
878	Global Commercial Business GCB	$0.02758	0.0%	0.6%	1.5%	8.2%	$29,828.27	$33,146,794	$33,146,794	1.0
874	Hive Dollar HBD	$0.9609	1.7%	0.0%	0.0%	0.8%	$13,662.14	$33,118,383	$33,118,383	1.0
879	sETH SETH	$2,856.36	0.3%	2.7%	7.9%	27.7%	$715.13	$33,088,171	$33,088,171	1.0
877	FLOCK FLOCK	$0.1363	2.0%	1.8%	8.1%	41.1%	$4,806,351	$33,075,979	$136,301,701	0.24
876	Freysa AI FAI	$0.004038	1.7%	5.8%	20.1%	40.4%	$4,831,002	$33,069,683	$33,069,683	1.0
880	The Grays Currency PTGC	$0.0001134	0.5%	3.3%	25.2%	45.8%	$14,510.24	$33,009,309	$33,009,309	1.0
882	XT Stablecoin XTUSD XTUSD	$1.00	0.1%	0.1%	0.1%	0.0%	$3,799,304	$32,828,904	$32,828,904	1.0
881	WazirX WRX	$0.07151	1.1%	0.2%	8.0%	42.4%	$65,494.26	$32,816,000	$71,883,408	0.46
883	Velodrome Finance VELO	$0.03152	2.0%	1.1%	5.8%	2.4%	$4,128,687	$32,810,059	$72,253,086	0.45
884	Pepecoin PEP	$0.0003237	0.5%	3.9%	16.1%	12.7%	$169,512	$32,577,219	$32,577,219	1.0
885	XPIN Network XPIN	$0.002096	4.7%	5.0%	22.7%	71.5%	$6,773,378	$32,538,207	$210,399,008	0.15
894	Janction JCT	$0.002817	1.6%	2.1%	18.6%	-	$1,660,832	$32,335,540	$140,666,517	0.23
887	Allora ALLO	$0.1605	2.3%	2.6%	24.4%	-	$23,954,189	$32,209,220	$126,133,346	0.26
888	WINkLink WIN	$0.00003241	1.2%	1.7%	3.0%	17.2%	$10,033,299	$32,206,518	$32,378,234	0.99
889	Mythos MYTH	$0.04041	0.2%	1.5%	2.0%	47.2%	$1,589,378	$32,180,994	$40,407,240	0.8
890	Nirvana ANA ANA	$4.06	0.0%	0.2%	1.1%	3.7%	$405.92	$32,169,084	$32,169,084	1.0
886	JOE JOE	$0.08027	2.0%	2.5%	9.2%	30.2%	$2,280,678	$32,101,263	$40,105,053	0.8
891	Holoworld HOLO	$0.09246	2.4%	4.1%	9.5%	33.8%	$13,412,080	$32,053,586	$188,975,927	0.17
893	QuarkChain QKC	$0.004440	0.7%	1.8%	5.9%	15.8%	$1,647,951	$31,908,870	$44,411,958	0.72
895	Islamic Coin ISLM	$0.01407	0.1%	3.2%	9.4%	20.6%	$133,528	$31,858,530	$284,351,743	0.11
896	Definitive EDGE	$0.1565	1.3%	1.7%	7.2%	56.1%	$1,009,618	$31,788,741	$156,575,750	0.2
897	Hydration HDX	$0.005381	1.0%	1.2%	5.3%	28.5%	$55,106.86	$31,768,089	$34,608,706	0.92
898	Dogelon Mars ELON	$0.0₇5757	1.6%	0.0%	9.3%	23.5%	$1,530,833	$31,745,332	$57,755,542	0.55
892	Yield Optimizer ETH YOETH	$3,244.53	1.7%	0.6%	9.7%	23.8%	$976.10	$31,732,902	$31,732,902	1.0
900	Electroneum ETN	$0.001760	1.0%	2.5%	2.5%	13.9%	$1,243,273	$31,648,656	$36,964,878	0.86
903	Doodles DOOD	$0.004044	1.8%	8.7%	2.0%	51.3%	$6,119,172	$31,592,951	$40,503,783	0.78