Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.22 Trillion, a 0.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $108 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 18,971 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,215,553,769,517

Market Cap 0.0%

$108,362,340,583

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
801	Hylo USD HYUSD		$1.00	0.0%	0.2%	0.0%	0.0%	$1,888,288	$38,012,038	$38,012,038	1.0
802	Secret SCRT		$0.1152	1.8%	5.9%	2.2%	7.2%	$2,449,205	$37,989,247	$39,715,675	0.96
803	BLOCKv VEE		$0.01043	0.4%	2.7%	16.0%	11.6%	$25,694.22	$37,914,437	$37,914,437	1.0
804	Banana For Scale BANANAS31		$0.003792	1.9%	2.0%	12.1%	14.5%	$5,620,765	$37,882,742	$37,882,742	1.0
805	XPIN Network XPIN		$0.002438	0.7%	1.9%	6.8%	31.6%	$3,364,322	$37,714,072	$243,867,262	0.15
806	Goatseus Maximus GOAT		$0.03772	0.4%	4.1%	12.8%	3.2%	$5,555,461	$37,653,457	$37,653,457	1.0
807	Wrapped XRP WXRP		$2.10	2.4%	1.0%	13.8%	3.6%	$112,803	$37,582,496	$37,582,496	1.0
808	Lista USD LISUSD		$0.9972	0.0%	0.0%	0.2%	0.1%	$11,033.79	$37,494,076	$38,516,745	0.97
809	Metis METIS		$5.13	0.0%	0.2%	7.1%	15.8%	$6,012,436	$37,436,140	$51,287,763	0.73
810	affine SN120		$18.30	0.4%	3.4%	7.4%	5.8%	$442,771	$37,424,222	$37,424,222	1.0
811	Corn CORN		$0.07125	0.7%	14.7%	1.4%	0.2%	$6,185,764	$37,400,369	$149,601,476	0.25
812	VaultBridge Bridged USDC (Katana) VBUSDC		$1.00	0.1%	0.3%	0.2%	0.2%	$21,647,218	$37,349,689	$37,349,689	1.0
813	Apro AT		$0.1619	0.6%	0.7%	3.7%	69.5%	$8,737,923	$37,202,693	$161,750,839	0.23
814	Ergo ERG		$0.4493	0.3%	0.7%	9.4%	6.0%	$198,221	$37,159,558	$43,906,646	0.85
815	Civic CVC		$0.04625	0.1%	0.2%	1.6%	0.3%	$5,870,347	$37,011,964	$46,149,581	0.8
816	Caldera ERA		$0.2114	0.1%	0.9%	0.6%	5.6%	$19,464,644	$36,920,083	$211,273,720	0.17
817	Lava Network LAVA		$0.08640	1.1%	29.0%	30.8%	50.2%	$9,129,894	$36,768,333	$83,682,241	0.44
818	BOTXCOIN BOTX		$0.6293	0.3%	0.6%	0.5%	0.0%	$66,437.16	$36,684,877	$104,274,535	0.35
819	Yield Basis YB		$0.4150	0.1%	2.0%	9.5%	9.2%	$12,512,584	$36,475,338	$296,648,242	0.12
820	Cloud CLOUD		$0.06921	0.0%	1.5%	9.0%	18.5%	$293,319	$36,328,596	$69,180,956	0.53
821	Aevo AEVO		$0.03956	0.1%	5.3%	8.1%	5.8%	$9,300,935	$36,262,976	$39,583,889	0.92
822	Taiko TAIKO		$0.1780	0.1%	1.0%	2.1%	2.5%	$3,804,794	$36,210,307	$177,647,932	0.2
823	DIA DIA		$0.3012	0.4%	0.5%	3.7%	3.7%	$1,684,003	$36,072,420	$50,884,400	0.71
824	Chromia CHR		$0.04223	0.5%	2.5%	7.2%	15.7%	$2,270,626	$35,946,817	$35,946,817	1.0
825	DEAPCOIN DEP		$0.001304	0.3%	1.1%	10.4%	12.5%	$250,215	$35,763,780	$38,838,560	0.92
826	Universal ETH UNIETH		$3,506.22	0.2%	0.8%	2.9%	1.2%	$546.23	$35,657,895	$35,657,895	1.0
827	Celo Dollar CUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$920,078	$35,539,083	$35,539,584	1.0
828	Osaka Protocol OSAK		$0.0₇4650	0.1%	4.3%	0.4%	15.4%	$24,644.63	$35,394,575	$35,394,575	1.0
829	Snowbank SB		$221.43	0.1%	0.7%	6.5%	1.2%	$156.01	$35,349,733	$35,349,733	1.0
830	aixbt AIXBT		$0.03548	0.0%	6.3%	17.4%	2.1%	$13,841,913	$35,290,730	$35,480,250	0.99
831	Coreum COREUM		$0.05448	3.3%	5.8%	2.1%	22.4%	$286,468	$35,250,493	$35,250,493	1.0
832	Moonwell WELL		$0.007785	2.4%	3.1%	6.3%	17.0%	$219,444	$35,248,175	$38,906,320	0.91
833	Manta Network MANTA		$0.07704	0.0%	2.1%	12.0%	7.8%	$4,707,431	$35,245,930	$76,994,154	0.46
834	GeorgePlaysClashRoyale CLASH		$0.03527	1.0%	3.7%	0.2%	65.9%	$783,572	$35,197,785	$35,197,785	1.0
835	SingularityNET AGIX		$0.1248	0.1%	6.0%	2.8%	18.5%	$21,143.91	$35,189,471	$69,978,050	0.5
836	OpenLedger OPEN		$0.1629	0.5%	2.8%	9.1%	18.8%	$3,869,717	$35,172,601	$163,213,925	0.22
837	tokenbot CLANKER		$35.59	1.5%	2.4%	20.6%	3.7%	$9,285,905	$35,124,438	$35,124,438	1.0
838	Liquity USD LUSD		$0.9968	0.3%	0.4%	0.4%	0.2%	$6,434.79	$34,971,129	$34,971,129	1.0
839	Rootstock Infrastructure Framework RIF		$0.03498	0.1%	2.0%	7.4%	0.7%	$1,072,346	$34,954,768	$34,954,768	1.0
840	Balancer BAL		$0.5418	0.3%	1.2%	4.7%	18.2%	$1,893,757	$34,944,646	$38,527,465	0.91
841	SATS (Ordinals) SATS		$0.0₇1660	0.6%	0.8%	7.5%	1.1%	$3,807,343	$34,853,678	$34,853,678	1.0
842	Bonfida FIDA		$0.03521	0.0%	1.1%	8.1%	19.3%	$2,870,104	$34,823,130	$35,142,540	0.99
843	Across Protocol ACX		$0.05244	0.1%	3.1%	5.0%	5.2%	$3,894,419	$34,743,659	$52,526,444	0.66
844	Wrapped NXM WNXM		$73.86	0.3%	2.1%	4.0%	1.4%	$1,683,956	$34,497,509	$34,497,509	1.0
845	Honey HONEY		$0.9985	0.0%	0.0%	0.0%	0.1%	$1,642,018	$34,443,058	$34,443,068	1.0
846	f(x) Protocol fxUSD FXUSD		$0.9980	0.4%	0.0%	0.3%	0.2%	$3,229,817	$34,352,943	$34,352,943	1.0
847	GAL (migrated to Gravity - G) GAL		$0.2688	1.4%	15.1%	1.8%	32.8%	$243.25	$34,340,398	$53,762,158	0.64
848	τemplar SN3		$8.85	0.5%	0.7%	16.4%	18.2%	$744,580	$34,202,174	$34,202,174	1.0
849	Orderly ORDER		$0.09516	0.3%	5.4%	10.8%	7.5%	$3,368,769	$34,189,802	$95,130,623	0.36
850	Linea Bridged wstETH (Linea) WSTETH	Buy	$3,827.98	0.1%	0.8%	2.8%	0.6%	$9,810.87	$34,167,384	$34,167,384	1.0
851	Wrapped BCH WBCH		$630.39	-	-	-	-	$33.06	$34,159,976	$34,159,976	1.0
852	Solayer LAYER		$0.1625	0.0%	2.3%	9.8%	15.0%	$10,259,883	$34,121,773	$162,484,634	0.21
853	Cobak CBK		$0.3438	0.7%	0.1%	0.9%	5.7%	$4,953,835	$34,097,446	$34,376,647	0.99
854	Synthetix sUSD SUSD		$0.7811	0.1%	3.1%	8.2%	17.8%	$135,706	$33,968,325	$33,968,325	1.0
855	Wilder World WILD		$0.07091	0.7%	7.8%	30.0%	47.8%	$1,395,920	$33,847,000	$35,336,983	0.96
856	Chain-key Bitcoin CKBTC		$91,354.82	0.1%	0.6%	1.9%	1.7%	$19,305.76	$33,789,735	$33,789,735	1.0
857	Wrapped POL WPOL		$0.1515	0.2%	2.2%	19.7%	26.4%	$14,200,923	$33,758,986	$33,758,986	1.0
858	AIntivirus AINTI		$0.03373	-	-	-	-	$0.00	$33,726,458	$33,726,458	1.0
859	Hive Dollar HBD		$0.9849	0.2%	1.0%	4.5%	3.5%	$13,502.21	$33,685,027	$33,685,027	1.0
860	Santos FC Fan Token SANTOS		$2.08	1.3%	8.1%	10.2%	23.6%	$7,705,727	$33,585,854	$62,602,346	0.54
861	PumpMeme PM		$1.04	0.5%	0.4%	0.5%	7.0%	$105,307	$33,546,226	$104,831,957	0.32
862	AI Analysis Token AIAT		$0.3036	0.2%	0.3%	0.5%	16.8%	$22,233.41	$33,501,068	$151,797,869	0.22
863	Zentry ZENT		$0.004296	0.0%	1.1%	8.5%	3.8%	$2,210,516	$33,468,168	$41,715,144	0.8
864	Avalanche Bridged WBTC (Avalanche) WBTC.E		$91,743.10	0.5%	0.1%	1.8%	1.7%	$39,225.73	$33,330,162	$33,330,162	1.0
865	Aurora AURORA		$0.04966	0.3%	2.9%	3.6%	7.6%	$814,904	$33,324,579	$49,649,168	0.67
866	Purr PURR		$0.05585	0.5%	0.7%	14.3%	16.7%	$663,959	$33,262,394	$33,262,398	1.0
867	Gravity (by Galxe) G		$0.004590	0.4%	3.5%	3.7%	13.3%	$3,333,105	$33,215,778	$55,109,341	0.6
868	Optio OPT		$0.002623	0.3%	5.2%	27.7%	61.6%	$34,014.99	$33,190,864	$38,930,782	0.85
869	Mango Network MGO		$0.02077	0.3%	2.1%	0.4%	3.0%	$30,753,687	$32,997,184	$207,529,461	0.16
870	Hylo Staked SOL HYLOSOL		$144.71	0.8%	1.7%	1.2%	5.4%	$15,778.23	$32,975,927	$32,975,927	1.0
871	TokenPocket Token TPT		$0.01016	0.8%	3.4%	6.4%	0.0%	$100,005	$32,932,853	$32,932,853	1.0
872	Yield Optimizer ETH YOETH		$3,367.83	0.2%	0.9%	2.4%	0.9%	$12,839.87	$32,888,505	$32,888,505	1.0
873	Bit2Me B2M		$0.01105	0.1%	3.2%	3.5%	11.2%	$26,215.51	$32,822,368	$54,917,776	0.6
874	XT Stablecoin XTUSD XTUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$3,345,767	$32,779,522	$32,779,522	1.0
875	OlaXBT AIO		$0.1429	0.5%	2.8%	30.5%	60.1%	$12,318,701	$32,689,951	$141,975,902	0.23
876	Polygon Bridged wstETH (Polygon) WSTETH	Buy	$3,831.68	0.5%	0.7%	2.8%	0.7%	$529,683	$32,674,313	$32,674,313	1.0
877	Ocean Protocol OCEAN		$0.1623	0.0%	1.6%	3.3%	22.7%	$46,857.42	$32,480,142	$43,475,010	0.75
878	Bifrost BFC		$0.02315	0.1%	1.8%	1.1%	10.8%	$1,347,140	$32,213,335	$54,841,976	0.59
879	PunkStrategy PNKSTR		$0.03470	3.7%	8.7%	14.4%	7.3%	$1,147,805	$32,164,058	$32,164,058	1.0
880	SPACE ID ID		$0.07465	0.0%	1.7%	5.8%	2.7%	$21,708,556	$32,148,216	$149,098,183	0.22
881	Marlin POND		$0.003915	0.2%	0.0%	8.5%	9.9%	$851,049	$32,094,012	$39,127,614	0.82
882	CargoX CXO		$0.1894	0.5%	0.0%	1.1%	7.2%	$48,913.11	$31,925,537	$41,085,093	0.78
883	Xai XAI		$0.01639	0.3%	2.0%	8.1%	2.3%	$5,636,957	$31,908,840	$34,795,165	0.92
884	USTBL USTBL		$1.04	0.0%	0.0%	0.0%	0.3%	$26,892.42	$31,884,467	$31,884,467	1.0
885	XT.com XT		$5.27	0.4%	1.0%	1.5%	1.4%	$11,782,447	$31,860,768	$5,269,898,427	0.01
886	ao Computer AO		$5.46	0.1%	1.2%	5.0%	2.1%	$133,218	$31,694,699	$31,694,699	1.0
887	Standard Bridged USDC.e (Optimism) USDC.E		$0.9984	0.1%	0.2%	0.1%	0.1%	$397,260	$31,595,173	$31,595,173	1.0
888	HumidiFi WET		$0.1375	0.4%	5.0%	27.0%	32.0%	$20,879,256	$31,575,108	$137,283,080	0.23
889	Bonk Staked SOL BONKSOL		$161.65	0.8%	1.8%	1.0%	5.4%	$2,134.27	$31,526,188	$31,526,188	1.0
890	PHALA PHA		$0.03837	0.0%	1.2%	6.7%	6.2%	$5,396,239	$31,489,921	$38,276,772	0.82
891	Aster Staked USDF ASUSDF		$1.05	0.0%	0.1%	0.1%	0.3%	$3,956.58	$31,421,203	$31,421,203	1.0
892	PONKE PONKE		$0.05662	1.5%	5.8%	17.1%	81.7%	$5,832,538	$31,397,571	$31,401,066	1.0
893	Cartesi CTSI		$0.03513	0.1%	0.8%	4.4%	6.0%	$3,005,644	$31,391,191	$35,127,624	0.89
894	QuarkChain QKC		$0.004333	0.3%	0.9%	1.3%	2.4%	$1,165,861	$31,205,009	$43,343,785	0.72
895	Wrapped TAO WTAO		$285.98	1.6%	1.1%	3.3%	2.7%	$1,452,469	$31,136,269	$31,136,269	1.0
896	Dacxi DXI		$0.0006551	2.5%	1.5%	8.7%	14.9%	$356,162	$31,131,861	$31,131,861	1.0
897	BSquared Network B2		$0.7514	1.6%	6.4%	1.8%	18.3%	$24,871,752	$31,121,679	$157,309,302	0.2
898	GameBuild GAME		$0.001671	0.3%	1.6%	3.0%	5.6%	$922,346	$31,106,010	$35,781,307	0.87
899	sDOLA SDOLA		$1.18	0.0%	0.0%	0.0%	0.4%	$394,357	$31,103,508	$31,476,314	0.99
900	PinkSale PINKSALE		$310.14	-	-	-	-	$42.80	$31,014,354	$31,014,354	1.0