Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.27 Trillion, a 0.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $189 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 12.4%. CoinGecko is now tracking 19,152 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,274,546,045,221

Market Cap 0.4%

$188,889,312,729

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1099	VaultBridge Bridged USDT (Katana) VBUSDT		$1.00	0.0%	0.0%	0.0%	0.0%	$1,485,818	$31,459,025	$31,459,025	1.0
1101	FreeStyle Classic FST		$0.1430	0.0%	2.5%	15.5%	100.1%	$84,843,624	$31,448,414	$142,947,338	0.22
1102	DexTools DEXT		$0.4446	0.7%	6.1%	5.0%	30.4%	$276,846	$31,444,460	$50,004,385	0.63
1103	Syscoin SYS		$0.03745	0.9%	7.4%	0.3%	8.4%	$6,874,751	$31,428,630	$31,428,718	1.0
1106	Adshares ADS		$0.8077	0.2%	0.1%	20.1%	65.6%	$733,878	$31,338,048	$31,351,316	1.0
1105	Ampleforth Governance FORTH		$2.72	0.6%	1.1%	1.0%	0.2%	$3,038,691	$31,329,001	$41,662,615	0.75
1114	Fwog FWOG		$0.03223	3.6%	2.1%	1.5%	24.2%	$2,679,577	$31,312,888	$31,312,888	1.0
1108	Particle Network PARTI		$0.1337	0.7%	1.3%	0.3%	27.2%	$30,487,085	$31,232,439	$134,044,801	0.23
1109	Tree TREE		$0.3075	0.8%	9.8%	3.6%	13.2%	$159,716	$31,219,224	$35,812,449	0.87
1117	Unstable Coin USDUC		$0.03117	2.0%	13.6%	25.3%	37.5%	$4,116,435	$31,208,988	$31,208,988	1.0
1112	Act I The AI Prophecy ACT		$0.03287	0.2%	1.7%	0.6%	16.3%	$33,718,109	$31,203,603	$31,203,603	1.0
1115	Unit Solana USOL		$223.88	1.2%	0.0%	3.1%	0.3%	$33,122,386	$31,203,197	$111,950,700,331	0.0
1110	NFPrompt NFP		$0.06182	0.0%	3.1%	0.2%	11.0%	$5,329,794	$31,169,600	$61,849,595	0.5
1111	Aquarius AQUA		$0.0008679	0.3%	0.0%	6.1%	6.4%	$169,747	$31,166,756	$86,764,795	0.36
1107	PINGPONG PINGPONG		$0.1315	2.2%	12.8%	30.0%	-	$14,530,101	$31,156,797	$131,463,277	0.24
1113	Dacxi DXI		$0.0008801	7.1%	31.3%	23.9%	31.8%	$452,737	$31,131,861	$31,131,861	1.0
1119	AU79 AU79		$0.03064	2.3%	6.0%	9.3%	2.6%	$498,261	$31,058,935	$31,058,935	1.0
1116	Ancient8 A8		$0.08331	0.7%	1.0%	7.0%	19.9%	$8,927,747	$31,053,528	$83,436,893	0.37
1118	sDOLA SDOLA		$1.16	0.0%	0.0%	0.0%	1.1%	$426,116	$31,028,976	$31,134,191	1.0
1120	OlaXBT AIO		$0.1348	0.2%	2.0%	9.8%	34.6%	$1,637,585	$30,978,173	$134,541,466	0.23
1122	Gnosis xDai Bridged WETH (Gnosis Chain) WETH		$4,375.71	0.8%	0.2%	2.4%	1.1%	$1,071,422	$30,851,369	$30,851,369	1.0
1121	MORI COIN MORI		$0.03428	0.1%	4.5%	16.1%	14.9%	$7,026,221	$30,849,285	$34,277,000	0.9
1123	BRLA Digital BRLA BRLA		$0.1850	0.3%	0.8%	0.9%	0.7%	$519,737	$30,712,188	$30,712,188	1.0
1125	Ski Mask Dog SKI		$0.03069	2.2%	3.2%	18.6%	27.0%	$708,939	$30,678,571	$30,678,571	1.0
1124	Kujira KUJI		$0.1722	7.5%	3.7%	10.5%	34.2%	$1,572.99	$30,629,900	$30,637,971	1.0
1130	SOSANA SOSANA		$0.3439	1.5%	0.1%	11.8%	4.3%	$3,972.45	$30,566,566	$30,566,566	1.0
1127	Quai Network QUAI		$0.04949	0.6%	0.2%	32.6%	22.2%	$1,179,028	$30,496,239	$148,220,398	0.21
1126	Ozapay OZA		$0.04030	11.6%	12.8%	-	-	$116,750	$30,478,218	$39,999,739	0.76
1129	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	Buy	$0.9996	0.1%	0.1%	0.1%	0.0%	$4,093,261	$30,392,822	$26,399,007	1.15
1131	Wayfinder PROMPT		$0.1357	0.4%	0.4%	6.7%	28.7%	$17,037,996	$30,388,782	$135,724,614	0.22
1135	Alien Worlds TLM		$0.004964	1.7%	16.9%	11.2%	9.6%	$66,450,345	$30,293,579	$33,855,237	0.89
1132	Aster Staked USDF ASUSDF		$1.04	0.3%	0.0%	0.1%	0.5%	$50,300.19	$30,268,242	$30,268,242	1.0
1134	Carrot CRT		$111.96	0.0%	0.1%	0.1%	0.7%	$31,640.39	$30,256,643	$30,256,723	1.0
1137	Suilend SEND		$0.5322	0.4%	1.3%	2.5%	0.4%	$701,152	$30,178,828	$53,123,123	0.57
1136	Bridged Tether (Rainbow Bridge) USDT.E		$1.00	0.1%	0.0%	0.0%	0.0%	$68,875.57	$30,137,438	$30,137,438	1.0
1138	Foom FOOM		$0.0₆1720	0.8%	0.9%	1.1%	6.7%	$361,591	$30,136,935	$30,136,935	1.0
1133	Yala YALA		$0.1227	0.8%	17.7%	22.6%	16.2%	$13,553,873	$30,051,815	$121,983,337	0.25
1144	tokenbot CLANKER		$29.91	2.3%	0.7%	0.9%	17.5%	$15,046,048	$29,940,143	$29,940,143	1.0
1140	Plume USD PUSD		$0.9974	0.3%	0.1%	0.1%	0.0%	$440,834	$29,909,468	$29,909,468	1.0
1141	Orchid Protocol OXT		$0.05043	0.6%	4.3%	0.2%	6.2%	$4,106,613	$29,883,381	$50,517,534	0.59
1146	Hooked Protocol HOOK		$0.1012	1.0%	4.1%	18.9%	9.6%	$12,870,818	$29,856,603	$50,604,411	0.59
1139	Test TST		$0.03153	0.1%	8.7%	5.1%	2.7%	$20,692,445	$29,842,969	$29,842,969	1.0
1149	Bluefin BLUE		$0.09043	2.1%	2.9%	24.9%	30.3%	$13,475,126	$29,837,870	$90,383,390	0.33
1148	zkSync Bridged USDC (zkSync) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$468,175	$29,831,847	$29,831,847	1.0
1147	Puffer PUFFER		$0.1463	0.8%	1.5%	16.6%	32.9%	$13,619,939	$29,826,352	$146,288,199	0.2
1143	τemplar SN3		$10.69	0.5%	12.5%	8.5%	8.4%	$572,642	$29,811,588	$29,811,588	1.0
1150	SkyAI SKYAI		$0.02970	0.0%	0.6%	5.2%	33.6%	$16,823,576	$29,807,292	$29,807,292	1.0
1142	Aspecta ASP		$0.1289	2.8%	0.8%	15.0%	5.9%	$19,117,066	$29,795,525	$129,545,760	0.23
1151	SynFutures F		$0.01099	0.2%	1.1%	13.3%	65.0%	$25,923,731	$29,787,059	$109,853,537	0.27
1145	Parcl PRCL		$0.06840	0.8%	0.9%	5.7%	35.6%	$4,960,183	$29,772,511	$68,403,108	0.44
1152	MESSIER M87		$0.00003346	0.8%	6.9%	12.1%	8.4%	$868,265	$29,636,923	$29,636,923	1.0
1153	Radiant Capital RDNT		$0.02287	1.6%	10.5%	9.4%	6.0%	$32,975,653	$29,583,805	$34,344,557	0.86
1155	Mainframe MFT		$0.003143	-	-	-	-	$103.78	$29,498,311	$31,426,139	0.94
1157	DoubleZero Staked SOL DZSOL		$227.94	1.5%	0.0%	-	-	$227,922	$29,496,334	$1,831,355,437	0.02
1160	Acala ACA		$0.02521	0.5%	2.1%	0.6%	15.0%	$4,615,064	$29,467,594	$40,412,701	0.73
1156	Swarm Network TRUTH		$0.01412	0.1%	9.7%	4.7%	-	$7,209,460	$29,442,077	$141,188,327	0.21
1159	Pepecoin PEP		$0.0002945	0.6%	1.9%	0.2%	18.9%	$171,869	$29,401,515	$29,401,665	1.0
1158	Spring Staked SUI SSUI		$3.54	0.2%	2.0%	3.1%	1.1%	$4,290.21	$29,401,404	$29,401,404	1.0
1162	Kusama KSM		$15.14	0.8%	4.1%	0.4%	4.0%	$12,911,081	$29,266,161	$142,062,375	0.21
1161	SEDA SEDA		$0.04770	0.9%	0.9%	19.6%	18.9%	$604,061	$29,239,625	$48,288,321	0.61
1128	Caliber CAL50		$0.2910	5.6%	6.6%	15.9%	1.5%	$17,800.78	$29,104,959	$29,104,959	1.0
1164	Phoenix Global [OLD] PHB		$0.008563	-	-	-	-	$6.42	$28,998,434	$29,043,903	1.0
1163	Loan Protocol LOAN		$0.001043	0.4%	1.6%	15.2%	14.8%	$202,773	$28,917,070	$107,305,900	0.27
1165	tao.bot TAOBOT		$0.3603	8.6%	31.4%	2.0%	9.2%	$599,799	$28,839,887	$36,034,094	0.8
1168	Lido Staked SOL STSOL		$271.55	1.2%	0.2%	2.7%	3.4%	$96,201.02	$28,812,587	$28,812,587	1.0
1166	Staked Kofi (Aptos) STKAPT		$5.22	0.9%	3.2%	6.1%	15.1%	$157,511	$28,766,496	$28,766,496	1.0
1169	Botanix Pegged Bitcoin PBTC		$122,239	0.4%	1.0%	1.3%	9.0%	$409,540	$28,711,239	$28,712,114	1.0
1154	PIVX PIVX		$0.2966	9.7%	59.9%	106.8%	108.5%	$85,070,494	$28,694,552	$28,694,552	1.0
1167	Gitcoin GTC		$0.2971	0.4%	9.2%	6.2%	16.9%	$3,209,574	$28,647,275	$29,721,799	0.96
1170	Metadium META		$0.01667	0.3%	5.9%	5.2%	17.4%	$1,428,210	$28,570,094	$33,201,568	0.86
1176	哈基米 (Hakimi) 哈基米		$0.02825	6.9%	5.3%	-	-	$39,824,399	$28,520,290	$28,520,290	1.0
1171	Bitcoin Gold BTG		$1.63	2.1%	3.6%	16.8%	183.0%	$50,421.24	$28,487,311	$28,487,311	1.0
1172	OORT OORT		$0.04637	0.6%	10.2%	28.3%	16.2%	$1,581,423	$28,400,295	$92,689,175	0.31
1173	Fuel Network FUEL		$0.004617	0.4%	0.1%	6.6%	17.8%	$906,045	$28,156,761	$46,810,754	0.6
1174	Forta FORT		$0.04435	0.6%	1.5%	12.5%	32.9%	$587,553	$27,910,428	$44,622,099	0.63
1175	Infinity Ground AIN		$0.1504	0.5%	1.2%	4.2%	22.1%	$6,687,841	$27,859,172	$150,346,313	0.19
1177	PUP Token PUP		$0.04313	1.1%	8.2%	34.4%	30.8%	$231,765	$27,826,292	$43,130,784	0.65
1178	ROAM Token ROAM		$0.08675	0.5%	0.5%	2.0%	31.6%	$34,691,632	$27,711,444	$89,956,719	0.31
1180	Peapods Finance PEAS		$2.76	1.4%	37.2%	40.6%	49.7%	$18,690,112	$27,694,346	$27,694,346	1.0
1179	Rei REI		$0.02713	2.5%	16.7%	53.8%	69.1%	$2,501,606	$27,618,364	$27,618,364	1.0
1181	Cronos zkEVM CRO ZKCRO		$0.2092	-	-	-	-	$14.24	$27,488,397	$27,488,397	1.0
1182	MAI MIMATIC		$0.9944	0.0%	0.2%	0.1%	0.1%	$17,479.22	$27,408,720	$300,677,634	0.09
1183	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0.001302	1.3%	2.1%	23.6%	30.4%	$412,669	$27,367,147	$27,367,147	1.0
1186	ELYSIA EL		$0.004020	0.6%	0.2%	5.1%	10.4%	$129,936	$27,353,276	$27,353,276	1.0
1184	Nockchain NOCK		$0.02240	6.7%	7.2%	4.2%	35.0%	$149,715	$27,332,611	$96,112,215	0.28
1190	infiniFi Locked iUSD (1week) LIUSD		$1.12	0.2%	0.6%	0.0%	-	$595,723	$27,301,677	$27,301,677	1.0
1189	Wen WEN		$0.00003753	1.7%	1.0%	6.7%	11.3%	$2,378,864	$27,299,029	$27,299,029	1.0
1185	Monerium EUR emoney EURE		$1.16	0.5%	0.0%	1.0%	1.0%	$57,815.03	$27,297,571	$27,297,571	1.0
1191	Tether Gold Tokens XAUT0		$3,991.66	0.0%	1.6%	3.2%	9.3%	$3,271,992	$27,257,660	$27,416,910	0.99
1187	Etherlink Bridged USDC (Etherlink) USDC	Buy	$1.00	0.1%	0.2%	0.1%	0.1%	$2,807,260	$27,253,056	$27,253,056	1.0
1200	Ninja Squad Token NST		$3.16	1.7%	4.0%	6.7%	5.2%	$1,536,370	$27,219,590	$27,219,590	1.0
1192	Sillynubcat NUB		$0.02716	1.6%	1.1%	24.6%	8.0%	$963,808	$27,176,903	$27,176,903	1.0
1193	NATIX Network NATIX		$0.0006698	0.6%	4.6%	16.5%	7.1%	$409,844	$27,176,608	$66,682,073	0.41
1197	ArAIstotle FACY		$0.04884	4.3%	5.3%	14.5%	66.4%	$2,200,164	$27,118,778	$48,794,614	0.56
1194	Yooldo Games ESPORTS		$0.1784	1.1%	4.4%	2.4%	38.9%	$6,469,039	$27,110,214	$160,732,491	0.17
1195	ynETH MAX YNETHX		$4,624.76	0.8%	0.2%	1.6%	2.1%	$21,302.74	$27,068,902	$27,068,902	1.0
1196	DAO Maker DAO		$0.1076	0.1%	1.8%	7.7%	8.9%	$2,444,796	$27,021,247	$29,885,482	0.9
1198	Heima HEI		$0.3380	0.6%	1.6%	4.6%	25.1%	$3,257,632	$27,003,040	$33,835,134	0.8
1199	Wrapped QUIL QUIL		$0.02991	1.8%	3.1%	25.2%	25.5%	$399,189	$26,992,277	$26,992,277	1.0
1201	Lisk Bridged wstETH (Lisk) WSTETH		$5,305.79	0.7%	0.0%	2.1%	1.3%	$4,254.10	$26,978,094	$26,978,094	1.0