Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.67 Trillion, a 2.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $155 Billion. Bitcoin dominance is at 57.6% and Ethereum dominance is at 10.3%. CoinGecko is now tracking 18,953 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,672,040,710,525

Market Cap 2.4%

$155,479,179,554

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1101	Catizen CATI		$0.04696	1.0%	2.8%	18.5%	23.8%	$2,254,830	$18,791,601	$47,233,695	0.4
1102	Nockchain NOCK		$0.009722	0.6%	24.9%	45.4%	74.7%	$476,001	$18,770,284	$41,784,995	0.45
1110	Huobi HT		$0.1687	0.9%	3.6%	15.3%	19.4%	$12,709.25	$18,754,080	$18,754,080	1.0
1103	Hydration HDX		$0.003201	5.0%	1.3%	17.5%	27.4%	$18,554.99	$18,748,908	$20,415,779	0.92
1104	ZEROBASE ZBT		$0.07549	1.0%	3.6%	19.3%	49.4%	$48,039,546	$18,650,559	$76,127,158	0.24
1105	MimboGameGroup MGG		$0.002601	0.0%	0.1%	0.1%	0.0%	$2,819,613	$18,597,478	$286,279,066	0.06
1106	MEMEX Token MMX		$0.05024	0.0%	0.5%	2.8%	-	$87,945.98	$18,572,338	$18,572,338	1.0
1108	WazirX WRX		$0.04052	0.7%	0.8%	18.6%	26.1%	$40,163.11	$18,526,539	$40,582,361	0.46
1107	Propy PRO		$0.3193	0.1%	7.2%	11.2%	19.0%	$6,679,681	$18,523,243	$31,993,667	0.58
1109	sETH SETH		$1,594.19	1.4%	5.0%	26.1%	38.7%	$484.73	$18,469,242	$18,469,242	1.0
1111	Rainbow Bridged USDC (Near) USDC.E		$0.9996	0.0%	0.0%	0.1%	0.1%	$44,813.63	$18,458,258	$18,458,258	1.0
1112	Gleec Coin GLEEC		$0.08240	1.9%	13.4%	42.4%	17.6%	$205,182	$18,443,209	$18,443,209	1.0
1113	GAIB sAID SAID		$1.07	-	-	-	-	$0.00	$18,421,410	$18,421,410	1.0
1114	FLOCK FLOCK		$0.06268	1.6%	2.4%	17.6%	31.8%	$13,179,539	$18,382,253	$63,474,393	0.29
1115	JPY Coin JPYC		$0.006949	0.6%	0.1%	3.9%	6.6%	$2,184.19	$18,378,033	$18,378,033	1.0
1116	Wilder World WILD		$0.03795	1.9%	12.5%	30.7%	22.1%	$789,073	$18,365,897	$19,160,781	0.96
1117	Auki AUKI		$0.005106	0.7%	4.5%	21.7%	48.7%	$134,350	$18,318,560	$51,525,477	0.36
1118	DeGate DG		$0.04728	0.8%	0.2%	2.7%	1.7%	$118.21	$18,309,024	$47,283,709	0.39
1119	Kled AI KLED		$0.01830	0.6%	10.6%	31.9%	11.9%	$1,706,220	$18,280,008	$18,280,008	1.0
1120	TROLL TROLL		$0.01830	3.9%	4.4%	17.0%	45.4%	$1,867,249	$18,261,955	$18,261,955	1.0
1121	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$88.65	0.5%	0.6%	1.1%	0.2%	$97,299.76	$18,196,488	$18,196,488	1.0
1122	Foom FOOM		$0.0₆1028	0.3%	5.2%	18.1%	23.6%	$209,653	$18,134,832	$18,134,832	1.0
1123	zkPass ZKP		$0.08943	1.0%	31.2%	20.3%	29.4%	$200,092,655	$18,107,308	$89,788,302	0.2
1124	A Hunters Dream CAW		$0.0₇2815	1.9%	13.2%	15.6%	32.0%	$853,922	$18,100,973	$18,953,899	0.95
1125	Destra Network DSYNC		$0.01803	1.7%	7.8%	29.7%	8.6%	$1,704,050	$18,011,637	$18,011,637	1.0
1126	Newton Protocol NEWT		$0.08360	2.8%	0.5%	14.2%	17.1%	$20,132,727	$17,993,104	$83,688,856	0.22
1127	Tesla (Ondo Tokenized Stock) TSLAON		$427.11	0.2%	0.2%	3.8%	3.1%	$156,217	$17,941,779	$17,941,779	1.0
1129	Magic Internet Money (Optimism) MIM		$0.9985	-	0.0%	0.0%	0.0%	$60.33	$17,891,613	$17,891,613	1.0
1128	BENQI QI		$0.002480	0.4%	2.6%	13.1%	26.3%	$1,040,026	$17,872,715	$17,872,715	1.0
1130	Bityuan BTY		$0.02503	0.4%	4.7%	7.4%	22.4%	$239,774	$17,865,292	$17,865,292	1.0
1131	Avici AVICI		$1.39	0.7%	3.2%	36.6%	43.9%	$1,896,300	$17,859,998	$17,859,998	1.0
1132	Dialectic ETH Vault DETH		$2,247.55	0.8%	7.1%	20.8%	28.7%	$70,067.79	$17,856,866	$17,856,866	1.0
1134	Fusionist ACE		$0.2036	0.5%	3.2%	12.9%	28.2%	$7,412,645	$17,840,240	$29,986,334	0.59
1135	OmniBridge Bridged Zcash (Solana) ZEC	Buy	$312.00	0.5%	3.2%	6.1%	36.6%	$3,048,484	$17,832,663	$17,832,663	1.0
1136	Yield Optimizer ETH YOETH		$2,452.53	0.2%	6.7%	18.6%	27.1%	$3,467.45	$17,807,098	$17,807,098	1.0
1133	Gods Unchained GODS		$0.04513	0.7%	1.9%	11.8%	14.4%	$450,308	$17,792,166	$22,577,300	0.79
1137	StakeStone STO		$0.07781	0.3%	2.5%	5.3%	0.7%	$14,360,588	$17,657,283	$78,360,725	0.23
1138	Moonbeam GLMR		$0.01685	0.7%	3.5%	16.6%	31.7%	$2,642,197	$17,612,459	$20,517,244	0.86
1139	Unit Fartcoin UFART		$0.2178	1.3%	4.7%	21.1%	34.6%	$9,564.43	$17,597,596	$219,698,699	0.08
1140	aPriori APR		$0.08104	0.3%	2.8%	15.8%	40.8%	$3,620,336	$17,555,115	$81,297,207	0.22
1141	Velvet VELVET		$0.1112	0.5%	5.2%	14.2%	21.2%	$6,666,882	$17,539,796	$111,493,842	0.16
1142	Rujira RUJI		$0.2343	1.1%	1.1%	17.1%	15.1%	$44,039.92	$17,513,366	$23,507,874	0.75
1143	Artificial Liquid Intelligence ALI		$0.001917	2.0%	0.5%	13.8%	26.2%	$167,168	$17,481,868	$18,925,215	0.92
1144	Metadium META		$0.01008	1.7%	0.5%	14.7%	7.2%	$1,694,895	$17,479,772	$20,235,800	0.86
1145	Botanix Pegged Bitcoin PBTC		$77,336.19	0.2%	1.5%	10.7%	14.3%	$2,343,261	$17,437,726	$17,437,726	1.0
1147	Supra SUPRA		$0.0007553	1.8%	4.4%	1.6%	20.8%	$542,234	$17,420,332	$61,199,664	0.28
1148	Particle Network PARTI		$0.07407	0.7%	0.1%	13.2%	30.7%	$9,581,327	$17,389,124	$74,631,432	0.23
1149	KernelDAO KERNEL		$0.05990	3.0%	2.5%	13.8%	17.3%	$40,907,277	$17,363,398	$60,645,867	0.29
1150	INFINIT IN		$0.05947	0.5%	2.9%	6.9%	17.4%	$26,302,020	$17,354,441	$60,117,866	0.29
1146	JOE JOE		$0.04288	0.6%	3.4%	19.3%	36.3%	$2,523,220	$17,312,642	$21,436,612	0.81
1151	Velodrome Finance VELO		$0.01610	0.6%	2.2%	14.7%	25.6%	$3,788,038	$17,269,797	$38,251,295	0.45
1152	Incrypt INC		$0.002623	0.2%	11.9%	16.4%	36.2%	$101,897	$17,236,635	$56,035,870	0.31
1153	Sonic SVM SONIC		$0.04743	3.0%	0.3%	25.7%	42.2%	$45,962,812	$17,209,818	$114,732,121	0.15
1154	Tribe TRIBE		$0.4524	0.1%	1.4%	7.2%	6.5%	$81,283.48	$17,174,871	$451,777,196	0.04
1155	Looped Hype LHYPE		$31.15	1.1%	3.5%	39.5%	25.2%	$63,728.02	$17,174,232	$17,174,232	1.0
1156	Alphabet xStock GOOGLX		$336.93	0.6%	0.0%	2.1%	6.9%	$5,008,974	$17,166,121	$70,903,587	0.24
1157	Synapse SYN		$0.07766	3.1%	25.2%	52.7%	31.6%	$26,265,249	$17,165,034	$19,588,837	0.88
1159	DODO DODO		$0.01704	0.9%	2.3%	1.3%	14.7%	$2,637,988	$17,110,528	$17,110,528	1.0
1160	Solayer Staked SOL SSOL		$114.53	0.6%	3.5%	15.1%	23.3%	$54,692.24	$17,109,782	$17,109,782	1.0
1158	SuperRare RARE		$0.02083	0.0%	2.4%	17.6%	8.1%	$6,324,957	$17,079,170	$20,832,549	0.82
1161	AMD (Ondo Tokenized Stock) AMDON		$235.13	0.6%	0.7%	9.0%	5.1%	$162,704	$17,010,270	$17,010,270	1.0
1162	USDA USDA		$0.9464	0.0%	0.0%	0.0%	0.0%	$9,526.72	$17,005,188	$17,005,188	1.0
1163	SideShift XAI		$0.1088	1.1%	1.6%	1.6%	1.7%	$6,150.75	$16,990,125	$22,848,209	0.74
1164	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.1%	0.5%	$3.53	$16,958,577	$16,958,577	1.0
1165	BOB (Build on Bitcoin) BOB		$0.007602	0.2%	7.9%	29.2%	37.2%	$3,642,874	$16,945,924	$76,334,146	0.22
1166	Qkacoin QKA		$0.5316	0.1%	9.1%	5.3%	23.8%	$11,780.46	$16,872,795	$16,872,795	1.0
1167	Maverick Protocol MAV		$0.01991	0.4%	4.5%	18.5%	28.1%	$2,018,562	$16,859,246	$40,000,314	0.42
1169	STBL STBL		$0.03336	1.5%	2.9%	17.4%	51.4%	$4,972,458	$16,824,504	$336,490,087	0.05
1170	Wrapped Songbird WSGB		$0.001923	0.1%	1.6%	5.6%	12.0%	$175.86	$16,824,473	$16,824,473	1.0
1168	Elastos ELA		$0.7284	0.2%	4.1%	8.0%	32.5%	$162,185	$16,816,469	$19,091,335	0.88
1171	Capybobo PYBOBO		$0.0009733	0.0%	0.8%	20.6%	18.9%	$37,194,626	$16,734,920	$97,296,049	0.17
1172	Umbra UMBRA		$1.11	0.1%	3.6%	29.1%	27.1%	$798,836	$16,704,360	$31,738,369	0.53
1173	Shardus ULT		$0.03768	0.1%	5.9%	18.9%	24.4%	$52.46	$16,700,292	$37,993,481	0.44
1174	Cetus Protocol CETUS		$0.01841	0.4%	2.0%	18.3%	28.6%	$3,705,200	$16,652,329	$18,562,370	0.9
1175	Janction JCT		$0.001446	2.4%	4.4%	11.9%	32.8%	$1,691,100	$16,644,782	$72,408,364	0.23
1176	Firmachain FCT		$0.01522	1.4%	8.2%	9.6%	16.2%	$1,688,710	$16,628,253	$16,865,774	0.99
1177	Renzo REZ		$0.003669	1.0%	3.3%	15.4%	32.2%	$6,457,765	$16,623,720	$36,288,189	0.46
1178	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	Buy	$2,276.49	0.6%	6.7%	19.0%	27.4%	$68,085.80	$16,594,568	$16,594,568	1.0
1179	Worldwide USD WUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$308,968	$16,554,581	$16,554,581	1.0
1180	Comtech Gold CGO		$152.59	0.6%	2.6%	5.7%	9.8%	$1,053,487	$16,484,144	$16,484,144	1.0
1181	Tensor TNSR		$0.04886	0.2%	1.6%	15.7%	39.6%	$9,820,581	$16,470,930	$49,224,667	0.33
1182	Hegic HEGIC		$0.01505	0.8%	9.5%	25.2%	34.2%	$32,544.38	$16,456,032	$16,456,032	1.0
1183	CCIP Bridged USDC (Ronin) USDC		$0.9965	0.4%	0.3%	0.0%	0.5%	$732,710	$16,431,657	$16,431,657	1.0
1184	STON STON		$0.4360	0.4%	0.6%	17.8%	14.2%	$16,340.39	$16,424,992	$43,859,503	0.37
1185	cBAT CBAT		$0.002607	0.7%	1.2%	24.3%	43.7%	$0.00	$16,410,129	$16,410,129	1.0
1186	Zeus Network zBTC ZBTC		$77,035.36	0.4%	1.2%	11.3%	14.4%	$1,005,895	$16,334,608	$16,334,608	1.0
1187	Celer Network CELR		$0.002871	0.1%	3.0%	17.3%	28.9%	$2,889,358	$16,324,493	$28,916,168	0.56
1191	JPY Coin v1 JPYC		$0.006495	1.2%	2.3%	12.7%	16.2%	$2,690.43	$16,312,454	$16,312,454	1.0
1188	MARBLEX MBX		$0.06085	0.3%	1.6%	12.3%	18.2%	$241,915	$16,291,073	$19,465,516	0.84
1189	Ampleforth Governance FORTH		$1.41	0.4%	2.1%	12.4%	22.0%	$1,767,559	$16,271,138	$21,638,039	0.75
1190	Liquid Mercury MERC		$0.005123	0.0%	16.2%	4.4%	40.0%	$27,132.78	$16,260,284	$30,703,867	0.53
1192	Hypurr Fun HFUN		$16.24	0.4%	2.0%	9.2%	21.2%	$168,658	$16,210,310	$16,210,311	1.0
1193	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$95.97	0.3%	0.1%	1.4%	4.2%	$403,361	$16,169,553	$16,169,553	1.0
1194	PunkStrategy PNKSTR		$0.01713	2.0%	17.4%	38.9%	44.2%	$717,473	$16,139,804	$16,139,804	1.0
1195	Limitless LMTS		$0.1227	0.6%	71.7%	42.5%	21.8%	$3,323,534	$16,136,130	$122,616,197	0.13
1196	Mubarak MUBARAK		$0.01594	0.0%	2.2%	12.1%	15.4%	$8,249,770	$16,091,602	$16,091,602	1.0
1197	Ryze RYZE		$0.1536	0.5%	1.9%	0.1%	137.9%	$55,747.34	$16,086,475	$59,196,962	0.27
1198	WAR WAR		$0.01647	12.9%	10.8%	-	-	$10,017,911	$16,071,673	$16,071,603	1.0
1199	HairDAO HAIR		$22.94	0.1%	5.6%	24.3%	25.1%	$3,860.35	$16,018,183	$35,344,011	0.45
1200	USUALx USUALX		$0.03140	3.1%	3.7%	25.1%	33.1%	$27,721.55	$15,955,078	$15,955,078	1.0