Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.23 Trillion, a 2.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $123 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 12.1%. CoinGecko is now tracking 19,215 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,234,320,060,790

Market Cap 2.1%

$123,271,078,860

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Impossible Cloud Network Token

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1201	Rainbow Bridged USDC (Near) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$45,510.48	$18,453,846	$18,453,846	1.0
1202	Zeus Network ZEUS		$0.02365	0.4%	4.2%	2.6%	45.3%	$2,083,626	$18,350,882	$23,671,156	0.78
1203	Dialectic BTC Vault DBIT		$91,761.02	0.1%	2.5%	0.1%	10.6%	$655,488	$18,338,660	$18,338,911	1.0
1204	Mythos MYTH		$0.02302	1.0%	0.3%	20.3%	62.3%	$682,424	$18,331,489	$23,017,464	0.8
1205	XION XION		$0.2652	0.6%	15.1%	27.2%	47.7%	$29,932,436	$18,330,908	$53,002,865	0.35
1206	Staked USN SUSN		$1.14	0.0%	0.0%	0.2%	0.9%	$10,431.06	$18,299,825	$18,299,825	1.0
1207	NVIDIA xStock NVDAX		$180.59	0.0%	0.4%	2.0%	7.3%	$13,132,690	$18,292,232	$28,169,427	0.65
1208	Phoenix PHB		$0.3004	0.0%	1.0%	4.3%	20.6%	$3,176,683	$18,208,637	$18,208,637	1.0
1209	Mito MITO		$0.2345	0.3%	3.2%	1.1%	6.7%	$33.35	$18,149,348	$117,264,934	0.15
1210	PONKE PONKE		$0.03264	0.3%	2.7%	7.0%	34.2%	$3,525,445	$18,133,362	$18,135,385	1.0
1211	Anyspend ANY		$0.08214	0.2%	1.3%	2.9%	8.1%	$498,195	$18,068,744	$82,130,656	0.22
1212	Staked YUSD SYUSD		$1.02	-	-	-	-	$644.37	$18,038,504	$18,038,504	1.0
1213	KernelDAO KERNEL		$0.07610	0.1%	2.4%	9.1%	34.2%	$7,471,084	$18,013,250	$76,082,556	0.24
1214	Midas mRe7YIELD MRE7YIELD		$1.08	0.0%	0.0%	0.0%	0.1%	$2,263.16	$17,977,173	$17,977,173	1.0
1215	Polyhedra Network ZKJ		$0.04473	0.5%	3.1%	3.0%	29.6%	$2,877,195	$17,960,895	$44,728,294	0.4
1216	CCIP Bridged USDC (Ronin) USDC		$0.9937	0.2%	1.0%	0.7%	1.3%	$455,149	$17,952,974	$17,952,974	1.0
1217	PepeCoin PEPECOIN		$0.1883	0.0%	2.0%	6.5%	35.0%	$318,918	$17,908,723	$20,039,667	0.89
1218	Lido Staked SOL STSOL		$168.55	0.0%	6.0%	0.7%	10.6%	$122,575	$17,892,679	$17,892,679	1.0
1219	Ampleforth AMPL		$1.27	0.0%	1.4%	0.2%	1.9%	$10,383.49	$17,879,403	$19,255,192	0.93
1220	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$89.59	0.1%	0.5%	0.7%	1.5%	$865,797	$17,854,841	$17,854,841	1.0
1221	Beets Staked Sonic STS		$0.1006	0.2%	5.1%	3.8%	32.2%	$196,092	$17,818,046	$17,818,047	1.0
1222	BitMind SN34		$5.20	0.2%	5.7%	3.9%	18.3%	$75,999.13	$17,777,646	$17,777,646	1.0
1223	Wrapped MON WMON		$0.02625	0.6%	0.4%	1.2%	-	$14,263,185	$17,775,430	$17,771,084	1.0
1224	Score SN44		$4.68	0.4%	4.8%	4.5%	30.1%	$432,512	$17,521,515	$17,521,515	1.0
1225	Coinmetro XCM		$0.05793	0.2%	0.5%	1.7%	15.9%	$7,322.42	$17,510,675	$18,190,543	0.96
1226	GRX Chain GRX		$1.78	0.0%	7.1%	-	-	$4,425,178	$17,492,710	$17,758,552	0.99
1227	GME (Ethereum) GME		$0.00004239	0.1%	2.6%	13.2%	9.6%	$316,328	$17,446,973	$17,446,973	1.0
1228	Liqwid Finance LQ		$0.8597	0.4%	0.5%	10.8%	44.7%	$36,421.52	$17,425,487	$18,050,263	0.97
1229	Beincom BIC		$0.008736	0.1%	0.7%	1.6%	6.1%	$838.68	$17,334,783	$43,704,309	0.4
1230	Realio Network Token RIO		$0.1733	0.0%	2.2%	5.2%	9.7%	$940,843	$17,315,527	$17,315,527	1.0
1231	AGENDA 47 A47		$0.01726	0.8%	6.5%	15.0%	25.1%	$15,041,525	$17,252,398	$17,252,398	1.0
1232	Naoris Protocol NAORIS		$0.02872	0.1%	0.6%	4.9%	5.3%	$1,563,788	$17,221,387	$114,951,019	0.15
1233	Green GREEN		$0.0003604	0.9%	0.1%	20.7%	12.5%	$2,035.50	$17,187,089	$17,187,089	1.0
1234	Zeta ZEX		$0.09138	0.6%	13.6%	12.1%	13.3%	$2,439,786	$17,150,310	$91,336,911	0.19
1235	Mobox MBOX		$0.03427	0.1%	1.4%	4.6%	22.9%	$3,053,028	$17,141,671	$18,854,733	0.91
1236	cDAI CDAI		$0.02507	0.0%	0.0%	0.0%	0.2%	$131.87	$17,106,257	$17,106,257	1.0
1237	ynETH MAX YNETHX		$3,450.97	0.2%	1.8%	4.0%	3.9%	$359.09	$17,047,522	$17,047,526	1.0
1238	Ethix ETHIX		$0.2413	0.1%	0.6%	3.2%	8.0%	$501.76	$17,013,949	$24,133,909	0.7
1239	Achain ACT		$0.01979	0.0%	0.8%	20.1%	3.3%	$197,434	$16,972,631	$19,794,530	0.86
1240	EGL1 EGL1		$0.01774	0.3%	1.7%	6.8%	28.3%	$4,148,708	$16,942,005	$17,666,150	0.96
1241	Penpie PNP		$2.33	0.0%	1.9%	2.7%	3.8%	$15,469.51	$16,934,925	$23,282,719	0.73
1242	MimboGameGroup MGG		$0.002291	0.0%	0.0%	0.0%	10.0%	$1,939,717	$16,933,432	$262,594,216	0.06
1243	ZERA ZERA		$0.01687	0.9%	6.6%	15.6%	27.9%	$794,700	$16,908,173	$16,908,173	1.0
1244	Mubarak MUBARAK		$0.01692	0.1%	3.3%	3.0%	13.0%	$7,967,486	$16,905,473	$16,905,473	1.0
1245	BitBoard BB		$0.003155	1.1%	3.9%	8.1%	138.5%	$337,289	$16,904,569	$25,552,440	0.66
1246	Syscoin SYS		$0.01984	0.5%	0.9%	5.7%	33.4%	$4,001,297	$16,844,152	$16,844,152	1.0
1247	The Innovation Game TIG		$0.6630	0.4%	1.2%	4.1%	22.7%	$3,922,089	$16,815,882	$31,020,776	0.54
1248	YieldFi vyUSD VYUSD		$0.9142	0.0%	0.0%	0.2%	351.9%	$2.07	$16,786,099	$16,786,099	1.0
1249	The Official 67 Coin 67		$0.01676	1.8%	0.4%	4.7%	460.2%	$4,266,598	$16,784,674	$16,784,674	1.0
1250	Scroll SCR		$0.08822	0.5%	3.1%	0.7%	43.0%	$5,799,538	$16,769,778	$88,261,991	0.19
1251	OpenKaito SN5		$5.32	0.1%	4.8%	5.3%	33.1%	$76,353.61	$16,745,477	$16,745,477	1.0
1252	Stader SD		$0.2475	1.6%	1.9%	10.3%	35.0%	$3,908,432	$16,692,193	$29,688,771	0.56
1253	Dolomite DOLO		$0.04009	0.1%	1.9%	8.5%	37.8%	$3,413,103	$16,672,281	$40,029,260	0.42
1254	Ambire Wallet WALLET		$0.02354	0.4%	0.5%	8.5%	25.4%	$243,709	$16,650,336	$17,268,780	0.96
1255	Lorenzo Protocol BANK		$0.03900	0.5%	4.0%	16.5%	52.2%	$4,491,478	$16,634,350	$16,634,350	1.0
1256	ORCIB PALMO		$0.006461	0.3%	2.2%	17.9%	60.9%	$45,215.58	$16,535,307	$20,330,296	0.81
1257	Klever KLV		$0.001821	0.4%	1.7%	0.7%	26.3%	$3,511,789	$16,526,573	$16,526,573	1.0
1258	Mitosis MITO		$0.07571	0.1%	1.0%	13.0%	11.4%	$5,195,461	$16,474,802	$75,709,173	0.22
1259	KARMA KARMA		$0.01645	0.4%	2.0%	1.7%	-	$4,658.41	$16,447,554	$16,447,554	1.0
1260	Wrapped EGLD WEGLD		$7.63	0.2%	0.6%	0.0%	21.1%	$47,523.62	$16,423,215	$16,423,215	1.0
1261	HOPR HOPR		$0.03033	0.0%	0.4%	0.3%	19.9%	$95,045.49	$16,377,623	$17,140,724	0.96
1262	Kinetiq KNTQ		$0.06063	0.7%	6.1%	50.8%	-	$842,931	$16,369,490	$60,627,742	0.27
1263	STON STON		$0.4362	0.6%	0.8%	0.0%	11.4%	$12,415.34	$16,330,016	$43,605,888	0.37
1264	Stader MaticX MATICX		$0.1421	0.4%	0.9%	2.1%	29.8%	$20,043.65	$16,310,493	$16,310,493	1.0
1265	Orchid Protocol OXT		$0.02755	0.0%	1.2%	2.1%	18.0%	$4,372,292	$16,294,390	$27,545,492	0.59
1266	Coq Inu COQ		$0.0₆2343	0.5%	10.2%	9.6%	17.5%	$4,067,928	$16,270,619	$16,270,619	1.0
1267	Towns TOWNS		$0.007711	0.0%	2.0%	1.8%	26.5%	$6,742,125	$16,266,397	$78,104,864	0.21
1268	Humans.ai HEART		$0.002082	0.1%	0.5%	7.8%	32.1%	$355,563	$16,236,615	$16,236,615	1.0
1269	GENIUS AI GNUS		$1.31	0.2%	4.4%	2.9%	0.5%	$7,487.99	$16,215,096	$19,831,797	0.82
1270	Stader BNBx BNBX		$984.91	0.2%	2.5%	1.4%	7.1%	$1,277.75	$16,158,925	-
1271	Felysyum FELY		$0.3680	0.0%	1.6%	4.8%	12.4%	$8,205.68	$16,107,879	$184,017,521	0.09
1272	Wrapped HBAR (SaucerSwap) WHBAR		$0.1300	0.1%	0.0%	6.6%	27.7%	$92,718.06	$16,096,528	$16,096,528	1.0
1273	Access Protocol ACS		$0.0003586	0.1%	1.1%	7.6%	31.4%	$209,752	$16,078,215	$32,113,248	0.5
1274	Wrapped QUIL QUIL		$0.01774	2.3%	4.2%	18.1%	42.7%	$270,273	$16,010,836	$16,010,836	1.0
1275	Wrapped Mantle WMNT		$1.21	0.5%	5.8%	13.6%	3.7%	$1,783,791	$15,971,143	$16,008,830	1.0
1276	TrueFi TRU		$0.01165	0.1%	0.0%	4.0%	33.2%	$5,120,322	$15,952,863	$16,123,542	0.99
1277	Crypto.com Wrapped BTC CDCBTC		$92,169.32	0.8%	2.0%	0.4%	11.0%	$18,429.53	$15,944,096	$15,944,096	1.0
1278	Alephium ALPH		$0.1284	0.2%	1.9%	6.0%	3.0%	$167,949	$15,926,239	$27,927,927	0.57
1279	MIA MIA		$0.02901	0.1%	2.0%	2.7%	15.0%	$7,238.71	$15,903,448	$29,003,954	0.55
1280	ANyONe Protocol ANYONE		$0.1989	0.1%	1.0%	19.5%	56.1%	$1,458,879	$15,896,023	$19,885,518	0.8
1281	Staked Yuzu USD SYZUSD		$1.00	0.0%	0.0%	0.0%	-	$11,240.24	$15,871,903	$15,871,903	1.0
1282	Minswap MIN		$0.009010	0.2%	2.7%	10.1%	29.8%	$234,842	$15,854,517	$22,540,979	0.7
1283	Mansory Token MNSRY		$0.01759	0.4%	3.8%	1.3%	5.8%	$1,466,083	$15,845,171	$15,845,171	1.0
1284	Initia INIT		$0.08947	0.1%	0.5%	14.8%	30.4%	$8,046,503	$15,790,354	$89,459,920	0.18
1285	PAAL AI PAAL		$0.01751	0.0%	4.1%	0.8%	39.3%	$2,729,471	$15,781,675	$17,584,204	0.9
1286	Bridged USD Coin (PulseChain) USDC		$0.9990	0.0%	0.1%	0.0%	0.5%	$699,592	$15,759,283	$15,759,283	1.0
1287	POL Staked WBERA SWBERA		$0.8971	0.3%	4.6%	22.4%	59.4%	$70,884.03	$15,739,606	$15,736,533	1.0
1288	Torch of Liberty LIBERTY		$0.01575	0.4%	12.3%	34.7%	45.0%	$1,330,533	$15,735,188	$15,735,188	1.0
1289	AdEx ADX		$0.1062	0.4%	1.7%	1.4%	22.4%	$5,080,244	$15,712,514	$15,935,613	0.99
1290	Hyperbeat LST Vault LSTHYPE		$30.25	0.2%	5.6%	11.8%	24.2%	$3,625.77	$15,709,233	$15,709,233	1.0
1291	Luna by Virtuals LUNA		$0.01564	0.1%	2.4%	11.2%	0.2%	$467,149	$15,704,454	$15,704,454	1.0
1292	Solaxy SOLX		$0.0001892	0.5%	2.5%	8.3%	24.3%	$1,123,656	$15,699,114	$15,699,114	1.0
1293	AscendEx ASD		$0.02107	0.0%	5.1%	1.5%	1.9%	$1,150,879	$15,653,491	$15,653,491	1.0
1294	Pofu POFU		$0.0001563	-	-	-	-	$96.78	$15,627,294	$15,627,294	1.0
1295	Ski Mask Dog SKI		$0.01560	0.1%	1.2%	7.2%	33.4%	$545,231	$15,588,661	$15,588,661	1.0
1296	GAME by Virtuals GAME		$0.01567	1.0%	1.3%	21.3%	59.2%	$4,917,417	$15,587,137	$15,587,137	1.0
1297	Orochi Network ON		$0.1081	1.3%	1.1%	1.9%	17.4%	$1,423,976	$15,586,618	$75,623,862	0.21
1298	Blackhole BLACK		$0.07245	0.4%	13.2%	18.7%	5.7%	$601,118	$15,572,825	$15,675,214	0.99
1299	Coinweb CWEB		$0.002420	0.1%	0.2%	7.8%	0.9%	$77,589.84	$15,564,620	$18,401,242	0.85
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	Buy	$0.9996	0.1%	0.1%	0.1%	0.1%	$218,862	$15,541,596	$15,541,596	1.0