Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.64 Trillion, a 4.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $178 Billion. Bitcoin dominance is at 57.4% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,953 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,637,854,920,079

Market Cap 4.1%

$178,159,695,531

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1201	Mubarak MUBARAK		$0.01572	0.6%	4.8%	13.3%	16.6%	$8,626,349	$15,700,647	$15,700,647	1.0
1202	Cookie DAO COOKIE		$0.02282	1.4%	3.8%	16.9%	50.1%	$2,497,106	$15,687,578	$22,801,474	0.69
1203	Dolomite DOLO		$0.03424	0.6%	5.9%	32.7%	30.1%	$4,691,308	$15,678,018	$34,124,136	0.46
1204	Dogs DOGS		$0.00003034	0.8%	1.2%	17.9%	31.2%	$7,795,701	$15,667,345	$16,675,452	0.94
1205	DeFiChain DFI		$0.01711	0.0%	1504.8%	1659.2%	511.4%	$1,121.93	$15,618,111	$20,531,755	0.76
1206	HairDAO HAIR		$22.54	0.6%	8.5%	25.7%	26.4%	$2,693.86	$15,554,246	$34,320,338	0.45
1207	Gleec Coin GLEEC		$0.07404	0.0%	22.2%	48.2%	25.9%	$187,561	$15,548,545	$15,548,545	1.0
1208	Binance-Peg Filecoin FIL	Buy	$1.04	1.1%	1.9%	17.8%	32.7%	$113,803	$15,547,275	$15,547,275	1.0
1209	Ethix ETHIX		$0.2210	2.3%	2.1%	9.2%	16.2%	$5,003.89	$15,449,165	$21,914,299	0.7
1210	Origin Token OGN		$0.02349	0.1%	7.7%	19.8%	24.9%	$2,941,925	$15,446,936	$33,051,282	0.47
1211	Felysyum FELY		$0.3517	0.4%	0.6%	2.0%	1.5%	$14,995.65	$15,391,184	$175,829,958	0.09
1212	GIGADOT GDOT		$1.49	0.8%	3.8%	18.7%	31.0%	$57,137.56	$15,327,289	$15,327,289	1.0
1213	Bone ShibaSwap BONE		$0.06114	2.0%	7.3%	19.0%	29.4%	$948,337	$15,269,907	$15,276,708	1.0
1214	Storj STORJ		$0.1061	0.3%	3.9%	13.0%	20.0%	$16,726,381	$15,229,323	$45,014,099	0.34
1215	Gems VIP GEMS		$0.02366	0.9%	9.9%	23.5%	37.8%	$1,031,529	$15,225,471	$19,814,866	0.77
1216	Konnect KCT		$0.002062	0.1%	2.4%	8.0%	137.6%	$435,105	$15,203,494	$20,614,907	0.74
1217	THORWallet DEX TGT		$0.01694	-	-	-	-	$228.76	$15,194,708	$15,324,273	0.99
1218	Hyperion Staked Aptos STAPT		$1.48	0.9%	2.9%	18.0%	35.7%	$8,594.69	$15,129,387	$15,129,387	1.0
1219	Araracoin ARARA		$0.0004163	0.0%	0.1%	0.0%	2.9%	$13,909.54	$15,092,275	$41,633,861	0.36
1220	Nillion NIL		$0.04982	1.9%	7.0%	27.8%	36.8%	$3,901,926	$15,085,615	$49,684,996	0.3
1228	Marinade MNDE		$0.02759	1.7%	7.7%	34.3%	46.4%	$1,699,951	$15,066,616	$19,300,616	0.78
1221	inSure DeFi SURE		$0.0005684	0.3%	4.2%	35.5%	164.4%	$18.12	$15,052,793	$50,020,461	0.3
1222	TERA TERA		$0.01992	-	-	-	-	$0.00	$15,027,565	$19,917,316	0.75
1223	Dent DENT		$0.0001573	0.3%	5.2%	14.0%	26.9%	$1,583,780	$15,027,064	$15,709,655	0.96
1224	MakerDAO Optimism Bridged DAI (Optimism) DAI	Buy	$1.00	1.6%	0.2%	0.5%	0.4%	$466,548	$14,998,279	$14,998,279	1.0
1227	CZ's Dog BROCCOLI		$0.01544	0.0%	1.2%	14.9%	17.5%	$11,151,121	$14,967,825	$14,967,825	1.0
1225	Cofinex CNX		$0.2298	0.0%	0.0%	4.6%	7.1%	$25.39	$14,934,917	$114,883,975	0.13
1226	Initia INIT		$0.08249	0.5%	3.6%	7.5%	12.7%	$16,189,104	$14,923,337	$82,574,373	0.18
1229	Bitlight LIGHT		$0.3457	0.3%	7.8%	15.9%	45.7%	$8,642,509	$14,884,803	$145,194,073	0.1
1230	Bridged USD Coin (PulseChain) USDC		$0.9986	0.2%	0.1%	0.4%	0.1%	$1,048,963	$14,833,792	$14,833,792	1.0
1231	CorgiAI CORGIAI		$0.00004548	0.1%	2.4%	12.6%	21.5%	$20,019.27	$14,804,688	$16,927,302	0.87
1236	Syndicate SYND		$0.03079	0.6%	12.0%	37.3%	46.0%	$1,182,683	$14,738,555	$30,788,709	0.48
1232	Midas XRP MXRP		$1.58	1.2%	5.9%	16.6%	14.5%	$62.47	$14,733,446	$14,733,446	1.0
1233	Alchemix ALCX		$5.86	0.9%	3.7%	12.1%	26.1%	$1,604,778	$14,715,353	$18,165,766	0.81
1234	Hey Anon ANON		$1.10	0.8%	5.9%	2.7%	21.8%	$964,506	$14,711,304	$22,989,000	0.64
1235	Boba Network BOBA		$0.02979	0.7%	1.6%	23.1%	29.0%	$920,545	$14,705,345	$14,896,035	0.99
1237	BounceBit BB		$0.03596	0.5%	6.0%	26.7%	44.1%	$6,627,302	$14,682,154	$75,293,100	0.2
1238	Intuition TRUST		$0.08226	0.1%	12.9%	18.7%	28.4%	$8,812,229	$14,675,114	$81,688,234	0.18
1239	Hyperbeat Ultra HYPE HBHYPE		$32.27	3.0%	1.5%	42.5%	27.2%	$5,471.29	$14,627,370	$14,627,370	1.0
1240	SEDA SEDA		$0.02246	0.4%	8.4%	23.2%	28.1%	$578,167	$14,616,214	$22,878,901	0.64
1241	VON VON		$0.00002900	0.2%	0.1%	25.2%	59.4%	$309,118	$14,594,318	$28,988,615	0.5
1242	MicroStrategy xStock MSTRX		$136.98	0.4%	3.1%	14.4%	13.7%	$3,906,660	$14,574,720	$81,610,515	0.18
1243	OKZOO AIOT		$0.05532	0.7%	1.3%	19.7%	52.3%	$2,721,354	$14,509,774	$55,117,829	0.26
1244	Redbelly Network RBNT		$0.005968	0.2%	0.0%	13.1%	16.2%	$171,998	$14,430,120	$59,633,998	0.24
1245	USCR USCR		$0.01442	1.3%	6.5%	38.7%	34.9%	$138,909	$14,408,918	$14,408,918	1.0
1246	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$101.79	0.0%	0.2%	0.0%	0.1%	$105,867	$14,405,000	$14,405,000	1.0
1247	WEMIX Dollar WEMIX$		$0.9870	0.8%	0.7%	2.4%	1.5%	$126,539	$14,346,558	$14,346,558	1.0
1248	TruFin Staked APT TRUAPT		$1.57	-	-	-	-	$1.24	$14,331,317	$14,330,349	1.0
1249	IdleMine IDLE		$0.003015	0.1%	2.5%	6.3%	1.7%	$842,127	$14,329,210	$29,868,979	0.48
1250	DIAMOND TOKEN 💎 DIT		$0.1431	0.0%	0.0%	0.0%	0.0%	$128,115	$14,312,868	$14,312,868	1.0
1251	PolySwarm NCT		$0.007548	0.8%	5.6%	21.1%	23.0%	$383,419	$14,297,995	$14,301,122	1.0
1252	Inverse Finance INV		$22.67	0.9%	4.4%	16.0%	23.4%	$117,027	$14,264,194	$16,458,789	0.87
1253	Hashflow HFT		$0.02060	2.0%	10.1%	18.4%	31.0%	$8,612,494	$14,254,339	$20,486,939	0.7
1254	Metaplex MPLX		$0.02718	0.3%	6.7%	24.5%	52.7%	$1,654,056	$14,229,363	$27,123,525	0.52
1255	Solana Bridged TRX (Solana) TRX	Buy	$0.2842	0.2%	0.1%	3.5%	1.2%	$22,004.04	$14,209,896	$14,209,896	1.0
1256	Checkmate CHECK		$0.07068	0.0%	5.5%	10.9%	23.0%	$33,917,320	$14,197,879	$70,684,601	0.2
1261	Orizon ORI		$54.67	0.1%	0.5%	1.7%	2.1%	$193,244	$14,108,263	$14,108,263	1.0
1257	cDAI CDAI		$0.02505	0.1%	0.0%	0.1%	0.1%	$400.11	$14,089,199	$14,089,199	1.0
1258	Act I The AI Prophecy ACT		$0.01487	0.3%	5.6%	31.5%	50.3%	$21,302,337	$14,087,254	$14,087,254	1.0
1259	Coinmetro XCM		$0.04652	1.5%	7.8%	5.4%	15.1%	$12,861.77	$14,065,804	$14,543,704	0.97
1260	Mossland MOC		$0.03197	2.4%	14.2%	8.8%	7.2%	$13,319,509	$14,061,537	$15,961,256	0.88
1262	Owlto Finance OWL		$0.04247	0.0%	14.9%	21.8%	-	$38,649,619	$14,012,827	$13,791,684	1.02
1263	stake.link SDL		$0.2601	1.0%	14.2%	29.3%	40.0%	$13,168.51	$13,978,579	$25,643,019	0.55
1264	Puffer PUFFER		$0.03791	1.0%	3.2%	19.0%	35.9%	$3,475,511	$13,974,520	$37,773,142	0.37
1272	dForce USD USX		$0.9062	0.7%	0.5%	0.6%	0.2%	$17,339.24	$13,973,275	$121,683,031	0.11
1265	Nosana NOS		$0.1679	1.0%	0.6%	25.2%	18.4%	$374,469	$13,956,513	$16,734,428	0.83
1266	Alpha Quark AQT		$0.5215	1.5%	1.9%	17.6%	13.1%	$14,086,845	$13,950,309	$15,612,405	0.89
1267	CLAWNCH CLAWNCH		$0.0001461	0.5%	57.8%	-	-	$58,149,245	$13,941,307	$13,941,307	1.0
1268	Binance-Peg NEAR Protocol NEAR	Buy	$1.17	0.2%	3.2%	19.1%	31.3%	$90,378.80	$13,932,520	$13,932,520	1.0
1269	Allora ALLO		$0.06600	0.2%	5.3%	22.9%	44.6%	$7,952,297	$13,894,290	$51,894,331	0.27
1270	Unit Solana USOL		$98.89	0.0%	5.9%	18.5%	25.7%	$11,339,711	$13,874,588	$49,779,187,388	0.0
1271	ElizaOS ELIZAOS		$0.001850	4.6%	10.8%	17.6%	55.7%	$8,975,556	$13,853,357	$17,744,786	0.78
1273	Steakhouse USDT V2 STEAKUSDT		$1.00	0.1%	0.1%	0.1%	0.2%	$0.00	$13,815,621	$13,815,621	1.0
1274	Simon's Cat CAT		$0.0₅2048	0.3%	3.9%	19.1%	33.3%	$3,937,507	$13,812,441	$16,571,856	0.83
1275	CONX CONX		$0.01551	0.0%	3.5%	10.5%	29.2%	$3,250,763	$13,807,870	$30,876,042	0.45
1276	Stader MaticX MATICX		$0.1207	0.2%	4.2%	14.2%	11.6%	$6,213.60	$13,789,901	$13,789,901	1.0
1277	XSGD XSGD		$0.7861	0.1%	0.1%	0.2%	1.0%	$1,023,903	$13,786,159	$13,786,159	1.0
1278	69420 69420		$0.0002201	-	-	-	-	$0.00	$13,755,450	$15,277,892	0.9
1279	Aquarius AQUA		$0.0003829	0.9%	4.6%	16.6%	24.4%	$365,952	$13,749,431	$38,276,894	0.36
1280	Wrapped QUIL QUIL		$0.01526	1.1%	6.9%	15.9%	3.0%	$192,290	$13,741,087	$13,741,087	1.0
1281	Vanar Chain VANRY		$0.006356	0.3%	2.8%	12.0%	23.7%	$3,739,144	$13,704,818	$13,744,213	1.0
1282	Solv Protocol SOLV		$0.009248	0.2%	4.2%	25.6%	30.4%	$4,114,816	$13,695,096	$77,592,612	0.18
1283	Nasdaq xStock QQQX		$615.03	0.7%	0.8%	1.1%	0.1%	$1,989,949	$13,683,421	$90,230,600	0.15
1284	Hydrated Dollar HOLLAR		$0.9983	0.2%	0.3%	0.0%	0.2%	$1,367,106	$13,649,684	$13,649,684	1.0
1285	Alchemix USD ALUSD		$0.9886	0.0%	0.1%	0.2%	0.3%	$1,142,105	$13,643,127	$13,643,127	1.0
1287	Diverge Loop DLC		$0.01529	0.5%	3.5%	12.5%	56.1%	$5,552.06	$13,611,186	$15,293,467	0.89
1288	Recall RECALL		$0.06164	0.5%	7.0%	22.8%	50.0%	$9,044,348	$13,609,386	$61,560,678	0.22
1286	PlatON Network LAT		$0.001998	1.5%	2.7%	3.2%	10.2%	$4,306,131	$13,599,310	$20,479,527	0.66
1289	Epic Chain EPIC		$0.4036	0.3%	4.9%	23.9%	48.6%	$4,256,648	$13,554,170	$13,554,170	1.0
1290	ELYSIA EL		$0.001983	4.9%	7.3%	26.2%	14.2%	$325,364	$13,549,606	$13,549,606	1.0
1291	Stader BNBx BNBX		$827.68	0.2%	4.6%	13.6%	15.0%	$404.35	$13,540,779	-
1292	SX Network SX		$0.02504	0.2%	2.5%	15.1%	40.7%	$1,925.98	$13,511,966	$24,958,567	0.54
1293	StablR Euro EURR		$1.19	0.0%	0.2%	0.2%	1.1%	$3,785,360	$13,505,088	$13,505,088	1.0
1294	Argentine Football Association Fan Token ARG		$0.8430	0.8%	8.4%	1.8%	0.4%	$2,025,058	$13,489,187	$16,866,237	0.8
1296	QIE Blockchain QIE		$0.1596	1.9%	2.5%	17.2%	91.0%	$13,063.84	$13,467,528	$23,934,292	0.56
1297	Zedxion Bridged USDT (Zedxion) USDT.Z		$0.9989	0.0%	0.0%	0.0%	0.2%	$232,683	$13,466,725	$13,912,096,910	0.0
1295	Yield Basis YB		$0.1532	0.4%	5.8%	38.3%	64.3%	$18,276,100	$13,466,555	$110,055,353	0.12
1298	Micron Technology (Ondo Tokenized Stock) MUON		$393.25	2.4%	6.7%	1.3%	23.0%	$2,683,538	$13,452,822	$13,452,822	1.0
1299	OG Fan Token OG		$2.95	0.3%	2.0%	17.7%	59.2%	$5,660,129	$13,447,428	$14,714,168	0.91
1300	USDM USDM		$1.02	2.2%	0.7%	6.3%	1.6%	$1,353,580	$13,443,429	$13,443,429	1.0