Or check it out in the app stores
Decrypt
Spot Bitcoin ETFs shed $185.4 million on Friday, their seventh straight day of outflows, pushing November losses to about $2.1 billion as Bitcoin fell toward $64,000.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.25 Trillion, a 2.2% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $110 Billion.
Bitcoin dominance is at 58.1% and Ethereum dominance is at 9.92%.
CoinGecko is now tracking 22,253 cryptocurrencies. The largest gainers in the industry right now are AI Agents and Venice Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1703 |
Brazilian real
WBRL
|
$0.1757 | 0.2% | 0.3% | 2.2% | 10.5% | $933.33 | $4,134,663 | $4,134,663 | 1.0 |
|
||
| 1704 |
Send
SEND
|
$0.01155 | 0.0% | 0.0% | 10.7% | 27.7% | $319.30 | $4,127,261 | $11,289,030 | 0.37 |
|
||
| 1705 |
Vidaio
SN85
|
$0.7992 | 0.5% | 2.1% | 16.9% | 46.6% | $188,115 | $4,121,356 | $4,121,356 | 1.0 |
|
||
| 1706 |
Beefy
BIFI
|
$51.33 | 0.1% | 2.0% | 16.9% | 22.0% | $5,595.76 | $4,106,146 | $4,106,146 | 1.0 |
|
||
| 1707 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004086 | 0.0% | 2.5% | 7.2% | 27.5% | $9,421.34 | $4,084,349 | $4,084,349 | 1.0 |
|
||
| 1708 |
Phoenic Token
PNIC
|
$0.0007087 | 0.1% | 10.1% | 31.5% | 40.8% | $49,830.76 | $4,078,267 | $4,078,267 | 1.0 |
|
||
| 1709 |
UR
SN25
|
$0.7562 | 0.3% | 1.3% | 18.2% | 53.2% | $8,911.83 | $4,075,175 | $4,075,175 | 1.0 |
|
||
| 1710 |
O Intelligence Coin
OI
|
$4,074,156 | 0.5% | 3.2% | 24.1% | 37.8% | $206.72 | $4,074,007 | $4,074,007 | 1.0 |
|
||
| 1711 |
Djed
DJED
|
$1.01 | 0.3% | 2.1% | 2.4% | 2.3% | $87,866.49 | $4,072,918 | $4,072,918 | 1.0 |
|
||
| 1712 |
SentismAI
SENTIS
|
$0.02074 | 0.1% | 3.6% | 48.6% | 71.1% | $344,781 | $4,065,506 | $20,742,378 | 0.2 |
|
||
| 1713 |
TokenOS AI
TOS
|
$0.004059 | 3.7% | 11.8% | 36.7% | 28.2% | $29,228.68 | $4,058,077 | $4,058,077 | 1.0 |
|
||
| 1714 |
Metahero
HERO
|
$0.0004055 | 0.1% | 0.1% | 15.2% | 22.9% | $2,172.28 | $4,053,137 | $4,053,137 | 1.0 |
|
||
| 1715 |
LUMI Credits
LUMI
|
$0.03162 | 0.0% | 0.5% | 4.0% | 7.0% | $9.51 | $4,047,667 | $4,047,667 | 1.0 |
|
||
| 1716 |
BountyMarketCap
BMC
|
$0.04044 | 0.2% | 0.3% | 18.0% | 24.2% | $8,949.50 | $4,044,058 | $4,044,058 | 1.0 |
|
||
| 1717 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,843.44 | 0.7% | 0.2% | 18.2% | 23.8% | $0.00 | $4,037,154 | $4,037,154 | 1.0 |
|
||
| 1718 |
Elephant Money (TRUNK)
TRUNK
|
$0.03235 | 0.2% | 0.1% | 2.9% | 3.9% | $42,130.54 | $4,036,250 | $4,036,250 | 1.0 |
|
||
| 1719 |
Agoras: Tau Net
AGRS
|
$0.2239 | 1.5% | 1.3% | 16.4% | 32.3% | $122,725 | $4,030,508 | $9,404,520 | 0.43 |
|
||
| 1721 |
DeFi Pulse Index
DPI
|
$43.46 | 6.0% | 4.0% | 15.2% | 33.3% | $15,174.75 | $4,025,378 | $4,025,378 | 1.0 |
|
||
| 1722 |
Graphite
SN43
|
$0.7505 | 0.3% | 1.9% | 15.3% | 31.3% | $9,025.59 | $4,020,517 | $4,020,517 | 1.0 |
|
||
| 1720 |
Lazio Fan Token
LAZIO
|
$0.3050 | 0.9% | 0.7% | 7.4% | 25.9% | $529,665 | $4,019,400 | $12,199,484 | 0.33 |
|
||
| 1723 |
Quantoz EURQ
EURQ
|
$1.07 | 0.2% | 0.0% | 1.0% | 3.1% | $334,693 | $4,014,511 | $5,367,381 | 0.75 |
|
||
| 1724 |
Bluefin
BLUE
|
$0.006358 | 0.6% | 7.5% | 14.7% | 32.2% | $503,446 | $4,002,127 | $6,354,028 | 0.63 |
|
||
| 1725 |
Alephium
ALPH
|
$0.02816 | 0.3% | 3.3% | 21.6% | 55.4% | $114,122 | $3,995,469 | $6,356,302 | 0.63 |
|
||
| 1726 |
Haedal Protocol
HAEDAL
|
$0.02047 | 0.4% | 2.3% | 18.8% | 11.2% | $2,468,580 | $3,990,855 | $20,465,926 | 0.2 |
|
||
| 1728 |
Citrea USD
CTUSD
|
$1.01 | 0.2% | 0.5% | 0.9% | 0.8% | $25,857.52 | $3,986,842 | $3,986,842 | 1.0 |
|
||
| 1727 |
Bitgert
BRISE
|
$0.089334 | 0.5% | 0.8% | 13.0% | 32.8% | $128,461 | $3,985,974 | $3,985,974 | 1.0 |
|
||
| 1729 |
SOSANA
SOSANA
|
$0.04480 | 0.4% | 3.1% | 8.2% | 19.4% | $938.04 | $3,981,956 | $3,981,956 | 1.0 |
|
||
| 1730 |
Hashflow
HFT
|
$0.004100 | 0.1% | 0.5% | 10.2% | 33.9% | $4,505,624 | $3,974,031 | $4,099,441 | 0.97 |
|
||
| 1731 |
Dot
DOT
|
Buy
|
$0.004783 | 1.6% | 13.6% | 20.4% | 37.9% | $67,325.00 | $3,973,970 | $4,209,959 | 0.94 |
|
|
| 1732 |
Thena
THE
|
$0.02901 | 1.0% | 0.7% | 17.3% | 48.0% | $2,965,392 | $3,971,779 | $8,339,879 | 0.48 |
|
||
| 1733 |
Aleph Cloud
ALEPH
|
$0.01127 | 0.0% | 0.2% | 12.0% | 26.1% | $144,129 | $3,956,086 | $5,635,929 | 0.7 |
|
||
| 1734 |
MonbaseCoin
MBC
|
$0.02085 | 0.2% | 1.1% | 9.9% | 6.9% | $38,320.92 | $3,954,950 | $3,954,950 | 1.0 |
|
||
| 1735 |
SpaceX PreStocks
SPACEX
|
$536.39 | 0.7% | 1.0% | 0.8% | 10.7% | $39,776.83 | $3,931,068 | $3,931,068 | 1.0 |
|
||
| 1736 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$186.35 | 0.4% | 0.8% | 6.1% | 15.4% | $800,877 | $3,928,098 | $3,928,098 | 1.0 |
|
||
| 1737 |
MXNB
MXNB
|
$0.05351 | 0.0% | 0.5% | 0.2% | 1.5% | $191,290 | $3,922,613 | $3,922,613 | 1.0 |
|
||
| 1738 |
Santiment Network
SAN
|
$0.06103 | 0.4% | 0.3% | 18.0% | 25.8% | $1.32 | $3,908,674 | $5,085,822 | 0.77 |
|
||
| 1740 |
ZoidPay
ZPAY
|
$0.006336 | 0.0% | 8.8% | 15.5% | 1.8% | $1,451.74 | $3,897,883 | $4,433,896 | 0.88 |
|
||
| 1742 |
Mysterium
MYST
|
$0.1197 | 0.4% | 1.6% | 6.3% | 54.4% | $55,671.89 | $3,881,755 | $3,881,755 | 1.0 |
|
||
| 1741 |
AudaCity
DACITYCOIN
|
$0.003988 | 3.7% | 3.0% | 186.5% | - | $557,972 | $3,869,415 | $3,869,415 | 1.0 |
|
||
| 1743 |
Keyboard Cat (Base)
KEYCAT
|
$0.0003858 | 0.8% | 2.4% | 10.2% | 25.0% | $119,214 | $3,865,927 | $3,865,927 | 1.0 |
|
||
| 1745 |
ThetaDrop
TDROP
|
$0.0003496 | 0.0% | 4.3% | 10.0% | 21.9% | $12,832.27 | $3,863,162 | $3,863,162 | 1.0 |
|
||
| 1744 |
Aspecta
ASP
|
$0.008336 | 1.1% | 9.0% | 25.9% | 21.4% | $930,043 | $3,862,809 | $8,334,273 | 0.46 |
|
||
| 1746 |
Measurable Data
MDT
|
$0.003862 | 4.0% | 8.5% | 10.6% | 41.2% | $133,894 | $3,862,630 | $3,862,632 | 1.0 |
|
||
| 1747 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$125.07 | 0.4% | 0.9% | 6.7% | 3.2% | $583,872 | $3,860,730 | $3,860,730 | 1.0 |
|
||
| 1749 |
Hosky
HOSKY
|
$0.083859 | 0.6% | 1.1% | 10.3% | 27.7% | $2,364.52 | $3,858,604 | $3,858,604 | 1.0 |
|
||
| 1748 |
Milady Meme Coin
LADYS
|
$0.084345 | 0.0% | 0.6% | 14.7% | 27.8% | $120,449 | $3,858,298 | $3,858,298 | 1.0 |
|
||
| 1751 |
Suilend
SEND
|
$0.05106 | 0.7% | 3.3% | 1.5% | 0.9% | $370.70 | $3,857,070 | $5,106,172 | 0.76 |
|
||
| 1750 |
Zclassic
ZCL
|
$0.3728 | 0.2% | 4.6% | 18.6% | 37.5% | $278.69 | $3,856,180 | $3,879,552 | 0.99 |
|
||
| 1752 |
PHNIX
PHNIX
|
$0.057265 | 1.9% | 3.0% | 10.2% | 18.0% | $86,004.21 | $3,853,360 | $4,277,880 | 0.9 |
|
||
| 1753 |
Tangent USG
USG
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.1% | $94,574.83 | $3,851,963 | $6,265,469 | 0.61 |
|
||
| 1755 |
Resistance Dog
REDO
|
$0.03850 | 1.2% | 2.9% | 2.2% | 30.4% | $77,880.03 | $3,845,882 | $3,845,882 | 1.0 |
|
||
| 1756 |
Wilder World
WILD
|
$0.007692 | 2.0% | 7.0% | 12.3% | 38.7% | $102,449 | $3,845,541 | $3,845,541 | 1.0 |
|
||
| 1757 |
蝴蝶人生
蝴蝶人生
|
$0.004232 | 0.4% | 2.9% | 19.8% | 49.4% | $57,826.03 | $3,844,419 | $4,231,567 | 0.91 |
|
||
| 1758 |
Sperax
SPA
|
$0.002007 | 0.1% | 1.3% | 12.2% | 26.4% | $133,587 | $3,838,658 | $9,943,380 | 0.39 |
|
||
| 1759 |
ROAM Token
ROAM
|
$0.01035 | 0.0% | 0.6% | 2.1% | 12.8% | $1,041,194 | $3,834,379 | $10,303,051 | 0.37 |
|
||
| 1754 |
Juventus Fan Token
JUV
|
$0.2314 | 4.2% | 6.3% | 1.0% | 24.0% | $3,076,319 | $3,832,772 | $4,611,646 | 0.83 |
|
||
| 1760 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$264.52 | 0.4% | 0.9% | 1.8% | 6.2% | $1,191,411 | $3,831,079 | $3,831,079 | 1.0 |
|
||
| 1761 |
Statics Protocol
STATICS
|
$0.005305 | 0.3% | 3.5% | 23.8% | 43.8% | $63,835.57 | $3,829,235 | $5,304,068 | 0.72 |
|
||
| 1762 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,601.78 | $3,827,992 | $4,082,764 | 0.94 |
|
||
| 1763 |
FC Porto
PORTO
|
$0.3374 | 0.8% | 0.1% | 6.7% | 25.8% | $676,100 | $3,825,212 | $13,506,858 | 0.28 |
|
||
| 1764 |
dYdX
ETHDYDX
|
$0.07855 | 0.6% | 0.2% | 14.3% | 35.4% | $4,034,637 | $3,820,285 | $61,276,041 | 0.06 |
|
||
| 1765 |
doginme
DOGINME
|
$0.00005630 | 0.3% | 1.5% | 5.6% | 17.7% | $132,257 | $3,806,842 | $3,806,842 | 1.0 |
|
||
| 1767 |
Zeus
SN18
|
$0.6507 | 0.3% | 1.7% | 18.5% | 37.3% | $7,353.78 | $3,800,353 | $3,800,353 | 1.0 |
|
||
| 1768 |
Gold DAO
GOLDAO
|
$0.005595 | 0.9% | 4.9% | 5.8% | 5.9% | $5,430.71 | $3,795,361 | $3,795,361 | 1.0 |
|
||
| 1769 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$78.38 | 0.0% | 0.1% | 5.2% | 3.2% | $1,068,736 | $3,792,407 | $3,792,407 | 1.0 |
|
||
| 1770 |
Bitmine xStock
BMNRX
|
$16.53 | 0.0% | 4.7% | 16.3% | 24.7% | $1,162.99 | $3,788,455 | $68,992,577 | 0.05 |
|
||
| 1772 |
Bear Champ
BCHAMP
|
$0.003786 | 0.6% | 3.3% | 31.2% | 58.0% | $1,067.87 | $3,785,879 | $3,785,879 | 1.0 |
|
||
| 1774 |
apM Fashion
APM
|
$0.004204 | 0.2% | 9.5% | 7.2% | 4.9% | $1,193,566 | $3,782,618 | $42,029,088 | 0.09 |
|
||
| 1775 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,274.21 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $3,779,623 | $3,779,623 | 1.0 |
|
||
| 1776 |
saucecoin
SAUCE
|
$0.003766 | 1.3% | 5.1% | 3.7% | - | $75,954.55 | $3,765,859 | $3,765,859 | 1.0 |
|
||
| 1777 |
Nash
NEX
|
$0.08498 | 0.0% | 0.7% | 8.9% | 18.5% | $100.23 | $3,763,577 | $4,248,672 | 0.89 |
|
||
| 1778 |
Wasted
WASTED
|
$0.003753 | 172333.0% | 35.0% | - | - | $545,837 | $3,752,412 | $3,752,412 | 1.0 |
|
||
| 1779 |
PinLink
PIN
|
$0.03739 | 0.3% | 2.4% | 24.1% | 49.0% | $153,955 | $3,739,006 | $3,739,006 | 1.0 |
|
||
| 1780 |
THAT
THAT
|
$0.002361 | 1.0% | 0.6% | 0.8% | 4.0% | $19,423.55 | $3,736,822 | $7,790,306 | 0.48 |
|
||
| 1781 |
CF Large Cap Index
LCAP
|
$5.22 | 0.9% | 0.2% | 16.1% | 22.6% | $74,730.27 | $3,731,197 | $3,731,197 | 1.0 |
|
||
| 1782 |
Oduwa Coin
OWC
|
$0.2404 | - | 3.1% | 14.5% | 20.6% | $1,189.87 | $3,729,358 | $5,048,136 | 0.74 |
|
||
| 1783 |
Partisia Blockchain
MPC
|
$0.006975 | 0.0% | 0.6% | 20.3% | 27.9% | $2,227.59 | $3,727,302 | $4,307,286 | 0.87 |
|
||
| 1784 |
Omron
SN2
|
$0.7001 | 0.3% | 1.6% | 19.1% | 14.4% | $10,833.46 | $3,715,689 | $3,715,689 | 1.0 |
|
||
| 1785 |
Fantom Bomb
FBOMB
|
$0.01055 | 0.0% | 2.4% | 21.0% | 52.8% | $24,775.58 | $3,705,550 | $3,705,550 | 1.0 |
|
||
| 1786 |
Enzyme
MLN
|
$1.13 | 0.0% | 2.4% | 11.2% | 21.2% | $81,707.16 | $3,704,241 | $3,704,241 | 1.0 |
|
||
| 1787 |
TRUST
TRUST
|
$0.00003697 | 0.7% | 3.0% | 18.0% | 5.9% | $230.07 | $3,696,761 | $3,696,761 | 1.0 |
|
||
| 1788 |
Apex Gold Ledger
AGL
|
$0.003826 | 0.2% | 3.1% | 36.2% | 47.1% | $16,122.03 | $3,695,580 | $3,695,580 | 1.0 |
|
||
| 1790 |
TAU Lending Optimizer on Taler
TLO
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $3,693,782 | $3,693,782 | 1.0 |
|
||
| 1791 |
Everlyn
LYN
|
$0.01767 | 0.5% | 6.6% | 25.7% | 24.4% | $438,095 | $3,692,680 | $17,668,327 | 0.21 |
|
||
| 1793 |
SYMMIO
SYMM
|
$0.004403 | 0.0% | 0.9% | 24.3% | 28.2% | $21,227.11 | $3,684,409 | $3,746,112 | 0.98 |
|
||
| 1794 |
Scor
SCOR
|
$0.009096 | 0.3% | 9.7% | 29.1% | 31.9% | $86,153.07 | $3,683,346 | $36,383,013 | 0.1 |
|
||
| 1792 |
CoinMarketCap 20 Index DTF
CMC20
|
$129.94 | 0.3% | 0.9% | 15.4% | 20.9% | $2,415,089 | $3,683,331 | $3,683,331 | 1.0 |
|
||
| 1796 |
Bundle Cat
BUN
|
$0.01777 | 1.6% | 2.0% | 34.9% | 59.7% | $1,201,179 | $3,672,952 | $17,765,452 | 0.21 |
|
||
| 1797 |
SpaceChain (ERC-20)
SPC
|
$0.006082 | 0.2% | 1.3% | 12.1% | 33.6% | $18,324.88 | $3,671,524 | $3,671,524 | 1.0 |
|
||
| 1798 |
Metronome
MET
|
Buy
|
$0.4258 | 0.0% | 3.0% | 11.5% | 14.0% | $2,462.02 | $3,661,990 | $6,122,340 | 0.6 |
|
|
| 1799 |
CRONUS
CRONUS
|
$0.003755 | 1.1% | 3.8% | 16.4% | 44.1% | $9,681.45 | $3,660,763 | $3,660,763 | 1.0 |
|
||
| 1801 |
NetX
NETX
|
$0.1088 | 0.0% | 2.0% | 10.9% | 32.8% | $162,459 | $3,656,872 | $5,437,431 | 0.67 |
|
||
| 1800 |
Wen
WEN
|
$0.055026 | 2.0% | 9.4% | 9.4% | 15.0% | $161,454 | $3,656,330 | $3,656,330 | 1.0 |
|
||
| 1802 |
Bitrue Coin
BTR
|
$0.01033 | 0.9% | 1.9% | 7.2% | 23.2% | $572,924 | $3,651,156 | $8,275,200 | 0.44 |
|
||
| 1804 |
Hipo Governance Token
HPO
|
$0.004827 | 0.1% | 2.7% | 15.8% | 22.0% | $126.08 | $3,640,321 | $4,605,751 | 0.79 |
|
||
| 1805 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$138.97 | 0.3% | 2.9% | 2.6% | 3.5% | $13,769,136 | $3,636,320 | $3,636,320 | 1.0 |
|
||
| 1806 |
Afreum
AFR
|
$0.0004541 | 0.8% | 6.6% | 6.4% | 23.5% | $1,906.53 | $3,628,584 | $3,628,584 | 1.0 |
|
||
| 1807 |
Hunter Biden's Laptop
LAPTOP
|
$0.02118 | 0.3% | 3.2% | 46.8% | 72.3% | $316,232 | $3,622,571 | $17,441,836 | 0.21 |
|
||
| 1809 |
NEST
NEST
|
$0.01215 | 1.9% | 4.2% | 48.8% | 26.9% | $181,129 | $3,612,491 | $24,141,148 | 0.15 |
|
||
| 1810 |
Nomina
NOM
|
$0.001246 | 2.9% | 2.0% | 13.3% | 31.5% | $4,832,343 | $3,611,548 | $9,115,678 | 0.4 |
|
Showing 1601 to 1700 of 10175 results
Rows
Featured Articles
