Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.44 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $69.4 Billion. Bitcoin dominance is at 56.2% and Ethereum dominance is at 10.3%. CoinGecko is now tracking 18,046 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Four.meme Ecosystem (BNB Memes) cryptocurrencies.

Highlights

$2,440,761,776,655

Market Cap 2.5%

$69,376,307,803

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1599	Apple (Ondo Tokenized Stock) AAPLON		$250.24	0.0%	0.0%	0.0%	3.9%	$842,749	$5,220,170	$5,220,170	1.0
1601	AGENDA 47 A47		$0.005200	0.3%	3.0%	11.0%	17.3%	$66,871.79	$5,194,084	$5,194,084	1.0
1602	Metronome MET	Buy	$0.5899	-	3.7%	1.0%	20.7%	$1,816.80	$5,178,617	$8,481,743	0.61
1604	Swell SWELL		$0.001168	0.0%	0.1%	4.9%	10.0%	$499,311	$5,169,075	$10,815,092	0.48
1605	VNX Swiss Franc VCHF		$1.27	0.3%	0.1%	0.4%	1.7%	$38,891.98	$5,153,368	$5,153,368	1.0
1606	inSure DeFi SURE		$0.0001944	-	-	-	-	$7.60	$5,146,939	$17,103,289	0.3
1608	Usual ETH ETH0		$2,312.13	-	-	-	-	$4.63	$5,127,806	$5,127,806	1.0
1609	OpenVPP OVPP		$0.005125	0.7%	1.9%	-	-	$86,282.39	$5,117,800	$5,117,800	1.0
1607	BEST BEST		$0.0008890	0.5%	0.8%	1.7%	37.8%	$253,342	$5,117,636	$8,890,194	0.58
1610	SYFR AI SYFR		$0.005147	0.3%	6.8%	1.5%	-	$168,764	$5,108,331	$5,108,331	1.0
1611	Shadow Token SHDW		$0.03011	0.3%	4.0%	11.4%	0.4%	$26,798.30	$5,090,055	$5,090,055	1.0
1612	Zenon ZNN		$0.3847	0.5%	5.2%	44.3%	56.4%	$9,549.77	$5,079,588	$5,079,588	1.0
1613	TriasLab TRIAS		$0.5079	0.2%	1.0%	3.3%	59.2%	$589.83	$5,078,564	$5,078,564	1.0
1614	Neutron NTRN		$0.006358	0.3%	5.8%	33.6%	55.6%	$7,540,459	$5,078,242	$6,313,232	0.8
1616	Swarm SN124		$1.91	0.6%	1.2%	5.7%	65.7%	$78,074.37	$5,063,345	$5,063,345	1.0
1615	Meta Platforms (Ondo Tokenized Stock) METAON		$598.69	0.2%	0.1%	1.8%	7.0%	$731,001	$5,056,146	$5,056,146	1.0
1617	StakeStone Berachain Vault Token BERASTONE		$2,090.67	0.6%	3.4%	1.2%	7.4%	$631.36	$5,046,219	$5,046,219	1.0
1618	SquidGrow SQGROW		$0.005041	0.9%	2.0%	1.6%	29.3%	$29,127.51	$5,041,388	$5,041,388	1.0
1619	Ancient8 A8		$0.01000	0.6%	9.5%	2.1%	12.6%	$2,023,228	$5,035,053	$9,983,798	0.5
1620	HYBUX HYBUX		$0.001071	0.0%	8.9%	9.5%	6.3%	$14,857.80	$5,020,836	$10,706,272	0.47
1621	Nest Institutional Vault NINSTO		$1.02	0.0%	0.1%	0.0%	0.2%	$9.23	$5,019,513	$5,019,513	1.0
1622	Vara Network VARA		$0.0009496	2.2%	9.3%	1.5%	4.0%	$124,222	$5,000,105	$9,312,933	0.54
1623	MULTIVERSE MONKEY MMON		$0.0004990	-	-	-	-	$209.86	$4,990,497	$4,990,497	1.0
1624	MATH MATH		$0.02671	0.0%	1.7%	6.8%	2.0%	$166,727	$4,989,096	$5,339,354	0.93
1625	Warp WRP		$0.006261	0.4%	7.6%	-	-	$36,611.80	$4,983,098	$31,305,671	0.16
1627	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1,241.01	0.0%	0.0%	0.1%	0.5%	$0.00	$4,978,181	$4,978,181	1.0
1626	Humans.ai HEART		$0.0006382	0.0%	0.6%	5.7%	17.3%	$164,569	$4,977,886	$4,977,886	1.0
1629	Minutes Network Token MNTX		$0.05660	0.0%	0.4%	0.3%	28.6%	$62,777.52	$4,970,189	$4,970,508	1.0
1628	Keyboard Cat (Base) KEYCAT		$0.0004961	0.1%	3.9%	16.7%	11.8%	$399,875	$4,966,358	$4,966,358	1.0
1630	QUP Coin QUP		$0.002493	0.4%	5.8%	16.5%	16.2%	$395.91	$4,959,480	$4,959,480	1.0
1631	Akedo AKE		$0.0002173	0.2%	3.8%	1.3%	20.6%	$372,811	$4,956,498	$21,742,605	0.23
1634	Swarm Markets SMT		$0.05453	0.2%	5.7%	13.4%	2.2%	$67,446.04	$4,934,295	$8,119,241	0.61
1632	Bluzelle BLZ		$0.01051	0.2%	2.1%	5.5%	23.1%	$158,933	$4,933,950	$5,258,374	0.94
1644	UFO Token UFO		$0.0₅5410	2.8%	2.9%	4.6%	40.9%	$6,818.53	$4,932,806	$4,932,806	1.0
1633	GIZA GIZA		$0.01685	1.1%	7.9%	41.2%	4.4%	$1,136,318	$4,930,762	$16,888,323	0.29
1635	Camp Network CAMP		$0.002358	0.8%	4.7%	22.3%	38.8%	$3,088,589	$4,928,493	$23,469,017	0.21
1636	Clover Finance CLV		$0.004023	0.2%	0.5%	0.1%	2.3%	$525,392	$4,924,877	$8,046,259	0.61
1637	Solv Protocol SOLV		$0.003316	0.2%	4.2%	21.9%	25.8%	$3,637,096	$4,920,549	$27,878,464	0.18
1638	Steem Dollars SBD		$0.5018	3.2%	1.8%	1.4%	33.7%	$523,606	$4,916,745	$4,916,745	1.0
1639	DefiTuna TUNA		$0.01739	0.2%	0.5%	6.5%	3.1%	$9,673.77	$4,896,479	$17,394,242	0.28
1640	Dynachain DYNA		$0.01269	0.3%	3.3%	2.5%	3.7%	$62.90	$4,875,918	$5,075,945	0.96
1641	Mysterium MYST		$0.1502	0.6%	2.6%	9.5%	9.9%	$71,727.88	$4,872,199	$4,872,199	1.0
1642	Lingo LINGO		$0.008359	0.1%	0.8%	4.1%	3.8%	$183,475	$4,864,481	$4,864,481	1.0
1643	Nexa NEXA		$0.0₆4759	0.1%	1.6%	12.7%	21.6%	$29,101.95	$4,862,193	$4,862,284	1.0
1646	DeBox BOX		$0.009841	0.4%	1.6%	3.2%	1.5%	$22,375.41	$4,836,487	$9,840,733	0.49
1647	Amazon xStock AMZNX		$206.25	0.0%	0.4%	0.7%	0.5%	$1,536,453	$4,817,608	$78,032,110	0.06
1648	Pear Protocol PEAR		$0.01873	0.3%	2.5%	9.8%	19.0%	$13,868.14	$4,817,233	$15,961,992	0.3
1645	Daddy Doge DADDYDOGE		$0.0₈4804	0.0%	1.0%	4.7%	3.4%	$29.69	$4,804,180	$4,804,180	1.0
1649	Propchain PROPC		$0.1116	0.4%	0.4%	4.1%	22.2%	$65,241.43	$4,800,798	$7,116,612	0.67
1650	NetMind Token NMT		$0.08229	0.6%	1.1%	2.6%	5.0%	$25,657.30	$4,797,046	$11,820,360	0.41
1651	Kyuzo's Friends KO		$0.02218	2.8%	11.7%	4.6%	10.6%	$1,213,467	$4,785,628	$22,002,889	0.22
1652	MORI COIN MORI		$0.005304	0.7%	8.1%	14.5%	28.4%	$1,410,192	$4,773,196	$5,303,552	0.9
1655	Liquidity SN77		$1.17	0.6%	0.6%	4.5%	36.1%	$56,094.89	$4,762,665	$4,762,665	1.0
1653	Dora Factory DORA		$0.004762	0.2%	1.6%	7.3%	10.2%	$30,907.56	$4,761,628	$4,761,628	1.0
1654	Metahero HERO		$0.0004758	0.2%	1.3%	3.9%	4.9%	$31,741.52	$4,756,096	$4,756,096	1.0
1656	AMATERASU OMIKAMI OMIKAMI		$0.004725	0.6%	5.7%	11.3%	12.8%	$95,506.50	$4,722,779	$4,722,779	1.0
1657	LUKSO [OLD] LYXE		$0.3031	1.8%	12.1%	31.4%	0.2%	$1,342.75	$4,709,971	$30,238,809	0.16
1658	Nectar NECT		$0.9981	0.0%	0.8%	0.2%	0.1%	$5,065.22	$4,708,511	$4,708,511	1.0
1659	Seamless Protocol SEAM		$0.1038	0.2%	0.3%	12.5%	2.1%	$181,658	$4,699,308	$10,368,044	0.45
1660	Obyte GBYTE		$5.06	0.0%	0.2%	0.0%	2.9%	$7,579.90	$4,691,309	$5,059,398	0.93
1661	Zephyr Protocol ZEPH		$0.4137	0.6%	2.7%	11.5%	29.3%	$332,896	$4,673,207	$4,673,276	1.0
1662	DOGE-1 Satellite DOGE-1		$0.0006728	3.0%	5.6%	15.1%	3.3%	$41,721.92	$4,669,887	$4,669,887	1.0
1663	OctaSpace OCTA		$0.1077	1.0%	1.3%	3.8%	30.7%	$162,104	$4,661,923	$4,661,957	1.0
1664	BitBoard BB		$0.0008697	0.1%	0.6%	10.7%	30.4%	$189,798	$4,660,225	$7,044,257	0.66
1666	BitcoinOS BOS		$0.001078	0.2%	0.5%	3.4%	27.3%	$994,937	$4,651,582	$22,644,358	0.21
1665	Lockheed (Ondo Tokenized Stock) LMTON		$634.93	0.0%	0.1%	3.3%	6.3%	$80,511.86	$4,651,564	$4,651,564	1.0
1667	BountyMarketCap BMC		$0.04641	0.5%	3.6%	1.9%	6.8%	$10,234.42	$4,650,451	$4,650,451	1.0
1668	Hyperion RION		$0.2728	0.1%	1.0%	0.6%	34.3%	$163,684	$4,637,329	$27,278,405	0.17
1669	DeLorean DMC		$0.0008074	0.2%	6.2%	6.3%	22.9%	$2,346,892	$4,632,490	$10,335,492	0.45
1671	Merit SN73		$1.16	0.5%	0.5%	4.3%	52.4%	$81,793.33	$4,630,718	$4,630,718	1.0
1670	Build On BNB BOB		$0.0₇1100	0.1%	1.8%	11.3%	15.1%	$3,025,078	$4,627,587	$4,627,587	1.0
1672	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$187.08	-	-	-	-	$20.47	$4,616,119	$4,616,119	1.0
1673	Robinhood xStock HOODX		$71.04	0.1%	1.5%	3.3%	7.4%	$3,448,022	$4,612,811	$90,841,529	0.05
1674	Coupon Assets CA		$0.2508	0.0%	1.0%	6.5%	13.6%	$919,468	$4,607,413	$67,637,238	0.07
1675	NI Compute SN27		$1.16	0.7%	4.3%	2.9%	69.1%	$956,147	$4,605,310	$4,605,310	1.0
1676	Crown by Third Time Games CROWN		$0.01842	0.2%	1.7%	17.5%	3.0%	$14,530.30	$4,604,957	$4,604,957	1.0
1677	Real-Time Data by Masa SN42		$1.05	0.8%	2.1%	2.7%	45.1%	$225,463	$4,594,815	$4,594,815	1.0
1678	Santiment Network SAN		$0.07150	-	-	-	-	$315.57	$4,579,412	$5,958,562	0.77
1679	GaiAI GAIX		$0.02796	0.6%	0.6%	0.6%	39.6%	$15,379.15	$4,579,071	$27,892,820	0.16
1680	Thought THT		$0.01199	14.0%	3.2%	11.2%	14.3%	$11,221.76	$4,559,591	$17,026,551	0.27
1681	Everybody HOLD		$0.0001637	0.6%	15.3%	52.0%	30.5%	$48,976.78	$4,556,435	$4,556,435	1.0
1682	Iron Fish IRON		$0.06370	0.5%	2.7%	9.6%	8.7%	$201,971	$4,539,852	$4,547,877	1.0
1683	Alpine F1 Team Fan Token ALPINE		$0.3995	1.1%	1.6%	12.5%	9.8%	$3,376,930	$4,538,827	$15,981,786	0.28
1684	Star Atlas ATLAS		$0.0001854	0.2%	2.7%	3.5%	7.6%	$154,362	$4,530,615	$6,672,824	0.68
1685	Puss PUSS		$0.004519	0.7%	1.0%	2.0%	6.0%	$442,640	$4,518,516	$4,518,516	1.0
1686	Theoriq THQ		$0.02785	0.6%	6.7%	5.6%	3.9%	$4,160,957	$4,511,865	$27,845,465	0.16
1687	Telos TLOS		$0.01074	0.2%	1.8%	5.7%	17.1%	$1,432,804	$4,508,579	$4,508,579	1.0
1688	Numbers Protocol NUM		$0.005127	0.2%	2.2%	13.4%	16.2%	$149,782	$4,502,446	$4,554,085	0.99
1689	Solid X SOLIDX		$0.2120	0.9%	4.1%	8.2%	15.1%	$382.88	$4,480,512	$4,480,512	1.0
1690	Aurelius SN37		$1.13	0.7%	2.1%	1.3%	40.5%	$117,794	$4,476,662	$4,476,662	1.0
1691	NFTX NFTX		$10.63	-	0.7%	7.3%	8.5%	$7.98	$4,466,000	$6,911,667	0.65
1692	Nereus NRS		$0.1143	0.1%	0.9%	3.9%	10.3%	$60,697.33	$4,455,080	$114,211,841	0.04
1693	Counterparty XCP		$1.72	-	12.9%	39.9%	63.5%	$3,471.92	$4,447,923	$4,549,885	0.98
1694	xHYPE XHYPE		$1.02	0.3%	0.4%	0.3%	0.6%	$8,054.94	$4,400,884	$4,400,782	1.0
1695	Equilibria Finance EQB		$0.04381	0.7%	3.6%	4.0%	6.4%	$193.20	$4,380,398	$4,380,398	1.0
1700	Star Atlas DAO POLIS		$0.01299	0.2%	1.2%	12.8%	22.6%	$54,189.38	$4,379,857	$4,676,730	0.94
1697	Peapods Finance PEAS		$0.4400	0.2%	0.5%	3.0%	9.2%	$142,466	$4,377,549	$4,377,549	1.0
1696	IDEX IDEX		$0.004394	0.6%	9.8%	40.9%	35.5%	$3,094,519	$4,376,830	$4,398,112	1.0
1698	Just need some rest REST		$0.004372	-	-	-	-	$0.00	$4,372,062	$4,372,062	1.0
1699	Amazon (Ondo Tokenized Stock) AMZNON		$206.99	0.1%	0.1%	0.1%	1.1%	$764,284	$4,370,072	$4,370,072	1.0