Or check it out in the app stores
Decrypt
Spot Bitcoin ETFs shed $185.4 million on Friday, their seventh straight day of outflows, pushing November losses to about $2.1 billion as Bitcoin fell toward $64,000.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.25 Trillion, a 2.3% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $109 Billion.
Bitcoin dominance is at 57.9% and Ethereum dominance is at 9.88%.
CoinGecko is now tracking 22,253 cryptocurrencies. The largest gainers in the industry right now are AI Agents and Venice Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1809 |
Afreum
AFR
|
$0.0004531 | 0.7% | 6.6% | 6.4% | 23.5% | $1,902.25 | $3,623,158 | $3,623,158 | 1.0 |
|
||
| 1811 |
NEST
NEST
|
$0.01215 | 2.0% | 4.2% | 48.8% | 26.9% | $180,982 | $3,610,638 | $24,134,338 | 0.15 |
|
||
| 1812 |
ALTDeer
ALT
|
$0.006931 | 2.4% | 7.1% | 16.2% | 19.5% | $1.13 | $3,605,384 | $3,610,858 | 1.0 |
|
||
| 1813 |
Bluzelle
BLZ
|
$0.007436 | 8.5% | 6.8% | 5.9% | 22.0% | $164,387 | $3,602,974 | $3,717,751 | 0.97 |
|
||
| 1814 |
Synth
SN50
|
$0.6334 | 1.3% | 3.6% | 10.8% | 41.7% | $133,427 | $3,586,913 | $3,586,913 | 1.0 |
|
||
| 1816 |
crow with knife
CAW
|
$0.084662 | 0.3% | 2.6% | 11.6% | 28.2% | $5,852.81 | $3,574,563 | $3,574,563 | 1.0 |
|
||
| 1817 |
Apple • Robinhood Token
AAPL
|
$356.92 | 0.0% | 0.2% | 4.2% | 4.6% | $1,126,909 | $3,569,478 | $3,569,478 | 1.0 |
|
||
| 1819 |
Matrixdock Silver
XAGM
|
$48.81 | 0.1% | 1.9% | 8.2% | 17.3% | $10,280.06 | $3,566,313 | $3,566,313 | 1.0 |
|
||
| 1818 |
Gstock
GSTOCK
|
$0.003607 | 1.1% | 1.4% | 13.6% | 7.0% | $1,434,902 | $3,564,016 | $3,564,016 | 1.0 |
|
||
| 1820 |
Mahina Token
MHNA
|
$0.0003561 | 0.5% | 0.0% | 15.4% | 26.8% | $237.65 | $3,561,064 | $3,561,064 | 1.0 |
|
||
| 1821 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$353.57 | 0.3% | 0.1% | 5.2% | 7.7% | $1,115,096 | $3,556,224 | $3,556,224 | 1.0 |
|
||
| 1823 |
Montra
MONTRA
|
$0.003636 | 0.5% | 4.3% | - | - | $246,561 | $3,534,848 | $3,534,848 | 1.0 |
|
||
| 1824 |
baton
BATON
|
$0.003538 | 2.7% | 18.5% | 29.4% | 61.0% | $1,197,964 | $3,532,889 | $3,532,889 | 1.0 |
|
||
| 1825 |
Real
REAL
|
Buy
|
$0.003532 | 0.0% | 1.1% | 1.1% | 1.5% | $629.41 | $3,532,252 | $3,532,252 | 1.0 |
|
|
| 1827 |
Memento
DEXTF
|
$0.04363 | 0.1% | 11.3% | 17.4% | 3.8% | $56,948.75 | $3,520,248 | $4,363,390 | 0.81 |
|
||
| 1828 |
NKN
NKN
|
$0.004343 | 0.0% | 0.2% | 10.7% | 28.2% | $43,205.27 | $3,507,598 | $3,507,669 | 1.0 |
|
||
| 1829 |
Wigl
WIGL
|
$0.02862 | 0.1% | 0.2% | 7.2% | 9.9% | $6,149.51 | $3,499,143 | $13,260,978 | 0.26 |
|
||
| 1830 |
Joe Coin
JOE
|
$0.003494 | 0.0% | 2.4% | 27.5% | 33.5% | $19,648.86 | $3,493,635 | $3,493,635 | 1.0 |
|
||
| 1831 |
Hydranet
HDN
|
$0.01707 | 0.6% | 8.2% | 6.4% | 33.0% | $50,652.72 | $3,493,336 | $5,121,562 | 0.68 |
|
||
| 1832 |
pipedog
PIPEDOG
|
$0.0002829 | 0.7% | 1.2% | 33.5% | 64.7% | $1,047,184 | $3,493,040 | $3,493,040 | 1.0 |
|
||
| 1833 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$51.83 | 0.3% | 1.8% | 11.2% | 14.1% | $956,404 | $3,484,791 | $3,484,791 | 1.0 |
|
||
| 1834 |
Scroll
SCR
|
$0.01825 | 1.1% | 3.6% | 7.5% | 14.5% | $3,432,184 | $3,468,385 | $18,254,660 | 0.19 |
|
||
| 1835 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,819.20 | 0.4% | 0.3% | 18.3% | 24.0% | $701.74 | $3,467,085 | $3,467,085 | 1.0 |
|
||
| 1836 |
V.I.T.R.I.O.L. Network
VIT
|
$0.008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5,076.65 | $3,463,290 | $5,777,792 | 0.6 |
|
||
| 1838 |
Ascend
ASCEND
|
$0.2247 | 1.4% | 8.3% | 14.3% | 9.0% | $61,862.87 | $3,461,010 | $4,944,301 | 0.7 |
|
||
| 1841 |
Cryptex Finance
CTX
|
$0.3580 | 0.2% | 0.6% | 12.9% | 28.4% | $23,170.47 | $3,456,573 | $3,580,200 | 0.97 |
|
||
| 1839 |
DOWGE
DJI6930
|
$0.003457 | 0.7% | 1.7% | 24.2% | 31.7% | $146,711 | $3,456,340 | $3,456,340 | 1.0 |
|
||
| 1842 |
USD Somnia
USDSO
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.1% | $26,323.50 | $3,451,725 | $3,451,725 | 1.0 |
|
||
| 1843 |
Masx.ai
SN104
|
$0.7596 | 0.1% | 1.9% | 14.9% | 32.8% | $4,139.12 | $3,449,436 | $3,449,436 | 1.0 |
|
||
| 1844 |
MIL
MIL
|
$0.002837 | 0.5% | 1.1% | 20.3% | 40.2% | $15,648.39 | $3,445,314 | $14,184,085 | 0.24 |
|
||
| 1845 |
Reroll
REROLL
|
$0.003443 | 0.1% | 0.1% | 21.5% | - | $208.35 | $3,443,140 | $3,443,140 | 1.0 |
|
||
| 1846 |
Particl
PART
|
$0.2153 | 0.0% | 32.5% | 17.2% | 10.2% | $352.07 | $3,435,992 | $3,435,992 | 1.0 |
|
||
| 1847 |
Delta
DELTA
|
$0.003817 | 6.5% | 0.4% | 14.2% | 68.9% | $217,309 | $3,435,255 | $3,816,950 | 0.9 |
|
||
| 1848 |
Zircuit
ZRC
|
$0.0009392 | 0.0% | 1.6% | 14.5% | 31.9% | $109,878 | $3,434,826 | $9,392,426 | 0.37 |
|
||
| 1849 |
MATH
MATH
|
$0.01798 | 0.1% | 2.3% | 16.2% | 24.3% | $41,648.69 | $3,427,906 | $3,596,395 | 0.95 |
|
||
| 1850 |
GIVEBACK
GBACK
|
$0.003427 | 0.5% | 8.3% | 3.4% | 43.4% | $11,657.40 | $3,426,194 | $3,426,194 | 1.0 |
|
||
| 1851 |
Mind Network
FHE
|
$0.01375 | 0.2% | 0.5% | 14.8% | 24.7% | $2,347,658 | $3,424,040 | $13,751,167 | 0.25 |
|
||
| 1852 |
CESS Network
CESS
|
$0.001288 | 0.1% | 0.8% | 13.5% | 31.6% | $821,872 | $3,413,538 | $12,881,274 | 0.27 |
|
||
| 1853 |
Navio
NAV
|
$0.04423 | 1.1% | 6.3% | 7.1% | 4.9% | $451.63 | $3,409,430 | $3,409,430 | 1.0 |
|
||
| 1854 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$54.70 | 0.1% | 1.1% | 4.0% | 19.6% | $102,831 | $3,407,272 | $3,407,272 | 1.0 |
|
||
| 1856 |
Edge
EDGE
|
$0.08330 | 0.3% | 4.2% | 16.6% | 8.0% | $8,480.82 | $3,403,244 | $4,974,332 | 0.68 |
|
||
| 1857 |
Rayls
RLS
|
$0.001608 | 0.2% | 3.8% | 15.7% | 20.0% | $560,719 | $3,399,890 | $15,967,476 | 0.21 |
|
||
| 1858 |
PURPLE PEPE
PURPE
|
$0.058078 | 0.2% | 1.5% | 15.2% | 22.9% | $73,977.70 | $3,398,325 | $3,398,325 | 1.0 |
|
||
| 1859 |
Avici
AVICI
|
$0.2624 | 0.1% | 0.3% | 6.3% | 4.8% | $3,046.49 | $3,385,008 | $3,385,008 | 1.0 |
|
||
| 1860 |
Harvest Finance
FARM
|
$5.03 | 0.6% | 0.7% | 9.8% | 32.1% | $51,570.69 | $3,383,792 | $3,475,596 | 0.97 |
|
||
| 1861 |
Cartoon Money
CBUCKS
|
$0.003583 | 4.0% | 4.2% | 35.5% | 561.0% | $192,908 | $3,376,771 | $3,376,771 | 1.0 |
|
||
| 1862 |
Asteroid Shiba
ASTEROID
|
$0.057989 | 0.5% | 0.9% | 15.4% | 20.8% | $79,479.83 | $3,360,707 | $3,360,707 | 1.0 |
|
||
| 1863 |
BRL1
BRL1
|
$0.1751 | 0.0% | 0.0% | 2.2% | 11.2% | $561,789 | $3,341,784 | $3,341,784 | 1.0 |
|
||
| 1864 |
Bettensor
SN30
|
$0.6207 | 0.1% | 3.4% | 22.0% | 32.1% | $28,565.03 | $3,341,772 | $3,341,772 | 1.0 |
|
||
| 1865 |
what the hook?
WTH
|
$15.89 | 0.8% | 11.0% | 33.7% | 52.7% | $354,245 | $3,337,730 | $3,337,730 | 1.0 |
|
||
| 1866 |
Leadpoet
SN71
|
$0.6612 | 0.6% | 3.3% | 22.1% | 48.7% | $71,736.65 | $3,335,423 | $3,335,423 | 1.0 |
|
||
| 1867 |
Hey Anon
ANON
|
$0.2164 | 0.3% | 8.9% | 7.7% | 23.7% | $188,888 | $3,328,707 | $4,536,539 | 0.73 |
|
||
| 1868 |
Liqwid Finance
LQ
|
$0.1637 | 0.9% | 6.0% | 9.7% | 46.6% | $4,827.69 | $3,327,300 | $3,438,541 | 0.97 |
|
||
| 1869 |
Diamond
DMD
|
$0.8766 | 0.8% | 0.3% | 15.3% | 21.9% | $15,095.80 | $3,324,485 | $3,839,677 | 0.87 |
|
||
| 1871 |
Galeon
GALEON
|
$0.003515 | 0.9% | 2.8% | 10.6% | 24.5% | $1,216.39 | $3,304,010 | $13,818,019 | 0.24 |
|
||
| 1872 |
PlatON Network
LAT
|
$0.0004578 | 0.2% | 2.3% | 9.1% | 17.5% | $984,059 | $3,297,234 | $4,692,735 | 0.7 |
|
||
| 1874 |
GAIB
GAIB
|
$0.01605 | 0.0% | 5.6% | 8.7% | 23.7% | $154,690 | $3,286,669 | $16,045,706 | 0.2 |
|
||
| 1875 |
MileVerse
MVC
|
$0.001219 | 0.0% | 0.1% | 6.2% | 15.9% | $42,221.19 | $3,282,139 | $3,512,467 | 0.93 |
|
||
| 1876 |
Agoric
BLD
|
$0.004733 | 0.4% | 7.1% | 11.7% | 8.0% | $3,424.74 | $3,278,733 | - |
|
|||
| 1877 |
Compliant Naira
CNGN
|
$0.0007090 | 0.0% | 0.2% | 2.2% | 3.5% | $25,393.68 | $3,277,855 | $3,277,855 | 1.0 |
|
||
| 1878 |
NVIDIA (EQX Tokenized Stock)
EQNVDA
|
$163.83 | 0.7% | 3.0% | 12.3% | - | $14,556.42 | $3,276,698 | $3,276,698 | 1.0 |
|
||
| 1879 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $3,274,588 | $3,274,588 | 1.0 |
|
||
| 1880 |
Arrow Air
ARROW
|
$0.1306 | 0.6% | 0.8% | 10.8% | 14.7% | $2,516.83 | $3,272,548 | $13,057,327 | 0.25 |
|
||
| 1881 |
Forest Protocol
FOREST
|
$0.04031 | 0.2% | 25.6% | 39.9% | 114.7% | $2,357,774 | $3,264,942 | $40,307,931 | 0.08 |
|
||
| 1883 |
Oneoneone
SN111
|
$0.7274 | 0.1% | 2.0% | 21.7% | 35.6% | $4,394.17 | $3,259,664 | $3,259,664 | 1.0 |
|
||
| 1884 |
VitaDAO
VITA
|
$0.1235 | 0.4% | 2.0% | 20.3% | 37.6% | $588.52 | $3,254,968 | $3,480,761 | 0.94 |
|
||
| 1885 |
Hana Network
HANA
|
$0.01355 | 0.6% | 5.8% | 11.2% | 14.1% | $1,889,661 | $3,251,271 | $13,546,963 | 0.24 |
|
||
| 1886 |
Shadow Token
SHDW
|
$0.01918 | 0.1% | 3.4% | 12.7% | 33.5% | $79,135.36 | $3,242,794 | $3,242,794 | 1.0 |
|
||
| 1887 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,490.38 | 1.4% | 1.3% | 2.5% | 10.2% | $1,179,574 | $3,236,817 | $3,236,817 | 1.0 |
|
||
| 1888 |
ZAR Universal
ZARU
|
$0.05890 | 0.4% | 0.8% | 2.0% | 2.9% | $6,834.77 | $3,231,451 | $3,231,451 | 1.0 |
|
||
| 1889 |
OPENLOOT
OL
|
$0.003838 | 2.0% | 7.2% | 29.4% | 42.4% | $559,250 | $3,222,581 | $19,188,681 | 0.17 |
|
||
| 1890 |
ZZZ
ZZZ
|
$0.004293 | 1.0% | 3.9% | 39.2% | 70.9% | $1,013,273 | $3,212,428 | $3,212,428 | 1.0 |
|
||
| 1891 |
SK Hynix (Backpack Securities)
SKHY
|
$130.24 | 0.2% | 1.7% | 0.1% | 5.2% | $796,851 | $3,192,594 | $3,192,594 | 1.0 |
|
||
| 1892 |
Last USD
USDXL
|
$0.9975 | 0.0% | 0.0% | 1.6% | 1.5% | $6,317.12 | $3,191,811 | $87,782,857,480 | 0.0 |
|
||
| 1894 |
PaLM AI
PALM
|
$0.04118 | 0.1% | 1.6% | 8.1% | 27.5% | $6,289.39 | $3,175,945 | $3,175,945 | 1.0 |
|
||
| 1893 |
Manchester City Fan Token
CITY
|
$0.2234 | 0.0% | 0.5% | 5.7% | 30.4% | $1,138,788 | $3,173,537 | $4,410,257 | 0.72 |
|
||
| 1895 |
Konnect
KCT
|
$0.0004298 | 0.0% | 1.1% | 15.4% | 26.1% | $69,664.67 | $3,169,421 | $4,297,520 | 0.74 |
|
||
| 1897 |
QAIT
QAIT
|
$0.0007116 | 3.1% | 2.7% | 26.9% | 41.9% | $77,620.37 | $3,166,682 | $7,116,138 | 0.45 |
|
||
| 1898 |
CateCoin
CATE
|
$0.075627 | 0.4% | 2.0% | 14.6% | 19.9% | $2,067.48 | $3,150,944 | $3,288,583 | 0.96 |
|
||
| 1899 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$164.70 | 0.0% | 0.4% | 2.4% | 11.3% | $603,686 | $3,144,009 | $3,144,009 | 1.0 |
|
||
| 1900 |
Impossible Finance Launchpad
IDIA
|
$0.003275 | 0.0% | 2.7% | 3.6% | 24.4% | $355.33 | $3,139,958 | $3,275,375 | 0.96 |
|
||
| 1901 |
Fwog
FWOG
|
$0.003215 | 0.7% | 2.4% | 18.4% | 35.5% | $1,061,806 | $3,136,515 | $3,136,515 | 1.0 |
|
||
| 1902 |
DexTools
DEXT
|
$0.04400 | 3.8% | 3.1% | 24.4% | 43.7% | $74,419.71 | $3,136,197 | $4,952,340 | 0.63 |
|
||
| 1903 |
RCH Token
RCH
|
$0.1132 | 0.4% | 0.5% | 18.3% | 23.3% | $4,545.15 | $3,135,698 | $3,135,698 | 1.0 |
|
||
| 1904 |
Cratos
CRTS
|
$0.00004446 | 0.2% | 7.9% | 9.2% | 26.4% | $1,427,195 | $3,128,637 | $4,281,791 | 0.73 |
|
||
| 1905 |
Gearbox
GEAR
|
$0.0003121 | 0.4% | 1.5% | 31.5% | 47.8% | $2,145.95 | $3,121,222 | $3,121,222 | 1.0 |
|
||
| 1906 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$173.42 | 0.0% | 0.0% | 6.3% | 10.8% | $14,191.54 | $3,117,930 | $3,117,930 | 1.0 |
|
||
| 1907 |
TrustSwap
SWAP
|
$0.03117 | 0.1% | 2.6% | 8.7% | 23.8% | $40,241.38 | $3,116,441 | $3,116,441 | 1.0 |
|
||
| 1909 |
Yee Token
YEE
|
$0.003094 | 0.2% | 3.4% | 15.4% | 29.0% | $412,178 | $3,094,303 | $3,094,303 | 1.0 |
|
||
| 1910 |
Rice AI
RICE
|
$0.004018 | 0.2% | 0.4% | 19.8% | 42.2% | $99,455.70 | $3,090,438 | $4,017,582 | 0.77 |
|
||
| 1911 |
Codec Flow
CODEC
|
$0.003089 | 0.8% | 9.3% | 35.9% | 45.9% | $51,820.07 | $3,089,023 | $3,089,023 | 1.0 |
|
||
| 1912 |
HashPack
PACK
|
$0.004295 | 0.0% | 0.3% | 11.0% | 26.7% | $11,296.65 | $3,086,721 | $4,294,553 | 0.72 |
|
||
| 1913 |
microduck
MICRODUCK
|
$0.003358 | 0.5% | 3.0% | 7.8% | 51.6% | $1,246,610 | $3,084,056 | $3,084,056 | 1.0 |
|
||
| 1914 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1916 |
Arsenal Fan Token
AFC
|
$0.1203 | 0.5% | 0.2% | 3.4% | 16.0% | $221,470 | $3,067,688 | $4,722,008 | 0.65 |
|
||
| 1918 |
Tectum
TET
|
$0.3065 | 0.1% | 1.7% | 18.7% | 12.4% | $72,506.51 | $3,065,052 | $3,065,283 | 1.0 |
|
||
| 1917 |
Divo
DVO
|
$0.003635 | 0.4% | 0.2% | 18.4% | 39.2% | $22,712.00 | $3,064,526 | $21,810,771 | 0.14 |
|
||
| 1919 |
TENDIES
TENDIES
|
$0.003058 | 3.7% | 5.6% | 21.1% | 23.0% | $134,692 | $3,057,930 | $3,057,930 | 1.0 |
|
||
| 1920 |
AlphaBlockAI
ALPHA
|
$0.003056 | 6.4% | 5.2% | 17.1% | 44.0% | $10,948.49 | $3,056,376 | $3,056,376 | 1.0 |
|
||
| 1908 |
Dent
DENT
|
$0.00003030 | 0.4% | 4.8% | 14.0% | 39.2% | $180,333 | $3,030,026 | $3,030,026 | 1.0 |
|
Showing 1701 to 1800 of 10162 results
Rows
Featured Articles
