Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.32 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $117 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 11.5%. CoinGecko is now tracking 19,429 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,317,647,080,380

Market Cap 1.1%

$117,375,856,300

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2000	Sturdy SN10		$1.77	1.4%	3.8%	9.2%	26.0%	$35,491.06	$6,152,123	$6,152,123	1.0
2001	Kasta KASTA		$0.008050	0.2%	0.9%	10.6%	18.8%	$344,504	$6,146,654	$12,071,275	0.51
2002	Mainframe MFT		$0.0006548	-	-	-	-	$4.66	$6,146,283	$6,547,967	0.94
2003	Ren REN		$0.006140	1.5%	5.9%	18.0%	0.5%	$773,266	$6,140,856	$6,140,856	1.0
2004	Dexalot ALOT		$0.1026	0.3%	1.4%	9.0%	36.0%	$32,079.70	$6,132,365	$10,261,836	0.6
2005	Hatch HATCH		$0.006119	-	-	-	-	$34.96	$6,118,539	$6,118,539	1.0
2006	Bellscoin BELLS		$0.1002	0.1%	3.1%	27.0%	19.3%	$303,954	$6,108,575	$6,108,575	1.0
2007	BIDZ Coin BIDZ		$0.003128	2.6%	3.1%	6.1%	205.4%	$20,512.76	$6,100,015	$40,197,537	0.15
2008	Nest Institutional Vault NINSTO		$1.02	0.0%	0.0%	0.0%	0.4%	$246.45	$6,090,796	$6,090,801	1.0
2010	Mysterium MYST		$0.1871	0.3%	1.8%	8.6%	24.4%	$114,978	$6,067,115	$6,067,115	1.0
2011	Unibright UBT		$0.04037	27.6%	23.0%	7.1%	30.6%	$40,476.75	$6,055,949	$6,055,949	1.0
2013	Jambo J		$0.03751	0.2%	1.9%	14.1%	46.4%	$3,350,082	$6,039,772	$37,512,317	0.16
2009	Block BLOCK		$0.01285	1.0%	1.9%	31.7%	36.4%	$636,055	$6,037,617	$12,845,994	0.47
2014	Aragon ANT		$0.1507	0.8%	0.3%	33.3%	11.6%	$48.12	$6,035,711	$6,511,036	0.93
2015	Increment Staked FLOW STFLOW		$0.3512	-	0.8%	3.1%	0.1%	$10.41	$6,028,611	$6,028,611	1.0
2016	Spectra SPECTRA		$0.01353	0.6%	3.7%	7.1%	17.0%	$4,236.69	$6,027,803	$9,450,898	0.64
2019	Dragonchain DRGN		$0.01630	0.6%	4.8%	14.3%	4.8%	$21,372.41	$6,011,364	$7,070,837	0.85
2017	LooPIN Network LOOPIN		$0.1511	0.9%	2.8%	3.4%	36.6%	$1,007.27	$6,004,720	$6,930,444	0.87
2021	Unstable Coin USDUC		$0.005978	2.5%	21.5%	55.2%	69.3%	$2,067,735	$5,996,027	$5,996,027	1.0
2018	Tanssi TANSSI		$0.01954	1.8%	0.5%	21.3%	37.6%	$5,054,292	$5,994,456	$19,943,826	0.3
2020	Reservoir DAM		$0.02997	2.8%	3.4%	5.9%	35.6%	$1,314,289	$5,990,399	$29,953,238	0.2
2022	AISM FAITH TOKEN AISM		$0.005982	0.7%	1.0%	14.1%	1.0%	$29.91	$5,982,099	$5,982,099	1.0
2023	Grape GRP		$1.34	5.8%	6.0%	9.8%	40.9%	$3,911.76	$5,976,191	$13,417,751	0.45
2025	Afreum AFR		$0.0007464	0.8%	5.2%	20.0%	25.2%	$4,730.29	$5,969,039	$5,969,039	1.0
2024	Relend Network USDC (Swell) RUSDC		$0.9910	0.5%	0.6%	0.9%	0.9%	$7,946.61	$5,954,638	$5,954,638	1.0
2026	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI		$9.11	0.8%	1.4%	16.0%	34.0%	$13,292.26	$5,953,776	$5,953,776	1.0
2027	Drop Staked ATOM DATOM		$3.39	0.6%	3.2%	3.0%	8.7%	$142,383	$5,926,215	$5,926,215	1.0
2028	Hera Finance HERA		$1.28	0.6%	13.7%	14.5%	62.7%	$58,255.73	$5,919,876	$12,766,608	0.46
2031	ICM.RUN ICM		$0.005886	0.2%	4.7%	26.4%	53.9%	$137,348	$5,902,330	$5,902,330	1.0
2029	ParagonsDAO PDT		$0.04851	0.3%	0.2%	5.6%	3.5%	$2,932.17	$5,895,390	$5,895,390	1.0
2032	Memesis World MEMS		$0.01133	-	-	-	-	$57.58	$5,893,605	$11,333,853	0.52
2033	Persistence One XPRT		$0.02459	0.3%	1.5%	5.5%	3.9%	$239,904	$5,891,616	$5,970,038	0.99
2034	Galaxia GXA		$0.001918	0.1%	6.2%	6.9%	1.3%	$1,752.49	$5,890,290	$14,614,421	0.4
2030	Arbitrum Bridged WETH (Arbitrum Nova) WETH		$3,147.64	0.5%	1.0%	8.2%	16.6%	$8,410.72	$5,889,259	$5,890,181	1.0
2111	Balanced Dollars BNUSD		$0.9904	0.7%	1.3%	1.5%	0.4%	$19,938.20	$5,878,790	$5,878,790	1.0
2036	Digits DAO DIGITS		$0.007428	0.0%	5.5%	13.1%	26.6%	$28,125.74	$5,873,988	$7,428,495	0.79
2037	RHEA RHEA		$0.02934	2.1%	0.9%	14.8%	27.8%	$10,189,556	$5,867,288	$29,336,441	0.2
2038	0x0.ai: AI Smart Contract 0X0		$0.006567	0.6%	4.8%	17.7%	32.4%	$24,059.49	$5,852,653	$5,852,653	1.0
2039	WXT Token WXT		$0.002541	0.0%	0.1%	0.4%	1.5%	$293,970	$5,844,539	$25,405,514	0.23
2040	NONOS NOX		$0.007322	3.4%	3.6%	15.1%	47.9%	$26,345.99	$5,844,453	$5,844,446	1.0
2041	Observer OBSR		$0.0009240	0.1%	3.5%	6.4%	21.4%	$39,235.69	$5,834,647	$12,951,325	0.45
2042	Pups (Bitcoin) PUPS		$0.005802	0.2%	2.1%	9.0%	7.9%	$43,170.95	$5,829,934	$5,829,934	1.0
2043	sETH2 SETH2		$3,139.86	0.5%	0.9%	8.2%	16.2%	$249.21	$5,828,959	$5,828,959	1.0
2044	Astra Nova RVV		$0.005274	0.1%	6.0%	17.9%	-	$9,020,354	$5,826,036	$52,795,146	0.11
2045	NEAR Intents Bridged BTC BTC	Buy	$95,231.45	0.6%	0.7%	6.9%	-	$19,279,746	$5,822,806	$5,822,806	1.0
2046	EstateX ESX		$0.004716	0.3%	7.7%	15.7%	40.2%	$2,955,398	$5,822,780	$33,020,142	0.18
2047	Unisocks SOCKS		$19,436.87	0.9%	1.1%	109.7%	87.3%	$5,637.97	$5,815,661	$5,815,661	1.0
2048	Pareto Staked USP SUSP		$1.05	0.0%	0.0%	0.2%	0.8%	$0.00	$5,808,578	$5,808,578	1.0
2035	GLADIUS GLADIUS		$0.0006441	1.3%	4.6%	27.1%	-	$10,702.28	$5,807,839	$5,807,839	1.0
2050	Pibble PIB		$0.0002398	0.0%	2.1%	12.0%	0.4%	$1,751.68	$5,792,390	$7,122,573	0.81
2049	Adrena ADX		$0.005861	0.1%	3.8%	61.1%	83.8%	$4,265.47	$5,790,490	$5,832,321	0.99
2051	Inspect INSP		$0.007253	1.1%	0.6%	28.0%	25.4%	$612,373	$5,788,231	$7,250,090	0.8
2053	GoGoPool GGP		$0.8136	0.7%	4.8%	21.9%	41.8%	$9,142.87	$5,771,874	$15,746,767	0.37
2055	Minima MINIMA		$0.009859	0.4%	0.7%	10.6%	25.2%	$147,546	$5,764,928	$9,858,551	0.58
2052	Compute Horde SN12		$2.01	1.2%	3.2%	7.4%	11.4%	$72,854.39	$5,763,657	$5,763,657	1.0
2056	Index Cooperative INDEX		$0.7735	0.8%	0.4%	5.5%	1.0%	$73,786.03	$5,759,924	$7,348,070	0.78
2057	pSTAKE Finance PSTAKE		$0.01150	0.1%	2.2%	6.2%	27.6%	$3,539,372	$5,747,748	$5,747,748	1.0
2054	MOO DENG MOODENG		$0.00001367	0.5%	1.6%	17.8%	10.9%	$3,132,657	$5,740,527	$5,740,527	1.0
2058	Captain Kuma KUMA		$0.006368	0.1%	1.3%	0.0%	6.5%	$16.40	$5,730,727	$5,730,727	1.0
2059	GRDM GRDM		$0.01432	-	-	-	-	$280.66	$5,726,732	$14,316,829	0.4
2060	Nuvola Digital NVL		$0.3362	0.9%	2.1%	3.3%	10.5%	$6,856.43	$5,720,037	$7,062,294	0.81
2061	Tectum TET		$0.5774	0.6%	9.2%	15.1%	33.5%	$135,986	$5,717,499	$5,778,415	0.99
2062	Donkey DONKEY		$0.005710	0.3%	10.4%	18.5%	31.0%	$3,187,953	$5,716,489	$5,716,489	1.0
2063	Hacken HAI		$0.006833	0.0%	0.9%	5.9%	12.0%	$167,843	$5,693,643	$6,832,384	0.83
2064	Axelrod by Virtuals AXR		$0.008863	0.0%	6.6%	2.6%	213.0%	$3,330,851	$5,692,231	$8,864,540	0.64
2065	Omnity Convertible Token OCT		$0.05690	0.7%	1.4%	23.5%	21.1%	$77,980.78	$5,692,114	$5,692,114	1.0
2066	CF Large Cap Index LCAP		$9.16	0.3%	1.2%	8.4%	12.3%	$157,960	$5,691,382	$5,691,382	1.0
2067	Staked Aria Premier Launch STAPL		$0.7304	0.1%	2.0%	11.8%	23.3%	$17,456.56	$5,677,428	$5,677,427	1.0
2068	Polycule PCULE		$0.005666	0.1%	6.7%	37.1%	67.9%	$457,794	$5,666,456	$5,666,456	1.0
2075	Cicada Finance LTCIC		$0.002164	0.2%	0.6%	0.3%	1.2%	$435,913	$5,664,066	$21,731,895	0.26
2069	WELF WELF		$0.4415	0.2%	0.5%	25.2%	7.5%	$10,074.65	$5,658,432	$22,104,627	0.26
2070	HUSD HUSD		$0.03011	0.4%	1.4%	1.2%	2.4%	$1.50	$5,656,040	$5,656,040	1.0
2071	chrono.tech TIME		$7.96	0.1%	0.2%	2.0%	10.6%	$141,407	$5,650,832	$5,650,832	1.0
2074	mETH Protocol COOK		$0.005871	0.0%	2.3%	12.2%	38.7%	$105,752	$5,636,124	$29,354,814	0.19
2073	xSUSHI XSUSHI		$0.7203	0.3%	2.6%	7.9%	8.9%	$2,470.30	$5,627,710	$5,627,710	1.0
2072	GammaSwap GS		$0.01870	0.9%	2.1%	5.0%	34.4%	$3,893.93	$5,618,491	$29,916,341	0.19
2076	Xcellar XCL		$0.005911	3.1%	10.0%	18.9%	52.7%	$338,266	$5,607,827	$5,607,827	1.0
2077	Laqira Protocol LQR		$0.06324	0.1%	0.4%	1.1%	5.2%	$309,838	$5,607,802	$158,190,930	0.04
2078	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$54.83	-	-	-	-	$10.17	$5,605,257	$5,605,257	1.0
2079	EDUM EDUM		$0.1623	0.4%	0.1%	0.3%	13.6%	$38,201.64	$5,591,909	$81,133,717	0.07
2080	uTON UTON		$1.84	-	0.4%	9.8%	14.2%	$3.78	$5,590,054	$5,590,054	1.0
2081	Veno Finance VNO		$0.01072	0.1%	1.3%	0.5%	12.2%	$22,652.29	$5,577,208	$20,251,025	0.28
2082	SX Rollup Bridged USDC (SX Rollup) USDC	Buy	$0.9998	-	0.0%	0.0%	0.0%	$313.37	$5,526,261	$5,526,261	1.0
2085	Opus OPUS		$0.005520	0.1%	11.0%	28.4%	17.7%	$195,921	$5,516,529	$5,516,529	1.0
2083	Omnipair OMFG		$0.4596	0.1%	0.8%	21.3%	46.8%	$224,563	$5,514,626	$5,514,626	1.0
2091	Divergence Protocol DIVER		$0.008330	0.1%	0.4%	3.8%	12.1%	$81,013.17	$5,507,476	$8,344,660	0.66
2086	Salute SLT		$0.00005496	0.6%	2.1%	1.9%	13.0%	$7,356.11	$5,506,667	$5,506,667	1.0
2087	Quantoz EURQ EURQ		$1.16	0.0%	0.2%	0.0%	0.3%	$16,884,410	$5,502,811	$17,384,225	0.32
2088	ORANGE ORNG		$0.01826	0.3%	7.1%	27.6%	37.8%	$64,962.95	$5,501,261	$18,276,615	0.3
2084	King Protocol KING		$529.47	0.4%	1.3%	11.1%	30.9%	$3,684.47	$5,500,349	$5,500,349	1.0
2089	CEEK Smart VR CEEK		$0.005509	0.4%	0.5%	6.5%	16.9%	$318,198	$5,497,777	$5,519,857	1.0
2090	Ultiverse ULTI		$0.0007955	0.2%	1.5%	12.8%	17.9%	$1,459,475	$5,494,574	$7,927,304	0.69
2092	Wise WISE		$0.1707	0.5%	1.7%	8.4%	24.4%	$38,396.84	$5,479,082	$92,753,796	0.06
2093	Rainbow Bridged Frax (Near Protocol) FRAX	Buy	$0.9963	0.0%	0.3%	0.1%	0.1%	$372,876	$5,466,107	$5,466,107	1.0
2095	MUTE SWAP by Virtuals MUTE		$0.01362	0.6%	14.2%	15.9%	591.3%	$149,198	$5,459,802	$13,649,506	0.4
2096	Hawk HAWK		$0.00007331	0.5%	1.4%	12.7%	15.8%	$5,150.44	$5,459,034	$5,865,374	0.93
2094	Bettensor SN30		$1.56	1.2%	2.8%	7.3%	7.2%	$135,806	$5,453,800	$5,453,800	1.0
2097	VICE VICE		$0.006920	0.0%	1.1%	27.1%	63.4%	$136,056	$5,435,764	$6,922,046	0.79
2098	Skate SKATE		$0.02538	0.0%	3.9%	16.7%	33.5%	$1,331,585	$5,435,333	$25,373,382	0.21
2099	HyperGPT HGPT		$0.006575	0.2%	2.3%	5.2%	11.1%	$586,915	$5,433,904	$6,525,447	0.83