Or check it out in the app stores
Decrypt
Spot Bitcoin ETFs shed $185.4 million on Friday, their seventh straight day of outflows, pushing November losses to about $2.1 billion as Bitcoin fell toward $64,000.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.25 Trillion, a 2.3% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $109 Billion.
Bitcoin dominance is at 58.1% and Ethereum dominance is at 9.93%.
CoinGecko is now tracking 22,253 cryptocurrencies. The largest gainers in the industry right now are AI Agents and Venice Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2142 |
Scamcoin
SCAM
|
$0.002319 | 0.3% | 0.5% | 20.1% | 31.1% | $24,911.58 | $2,318,583 | $2,318,583 | 1.0 |
|
||
| 2143 |
LienFi
LFI
|
$0.00003661 | 0.5% | 3.5% | 5.0% | 39.3% | $371,426 | $2,315,917 | $3,660,562 | 0.63 |
|
||
| 2144 |
MORI COIN
MORI
|
$0.002318 | 0.3% | 0.2% | 21.7% | 23.5% | $70,425.68 | $2,310,768 | $2,310,768 | 1.0 |
|
||
| 2145 |
ByteLeap
SN128
|
$0.5031 | 0.0% | 1.8% | 20.3% | 34.3% | $2,624.60 | $2,310,037 | $2,310,037 | 1.0 |
|
||
| 2147 |
Ethos
WHUF
|
$1.44 | 0.2% | 6.8% | 16.1% | 32.2% | $102,713 | $2,310,010 | $13,214,706 | 0.17 |
|
||
| 2149 |
Ape.fun
APE
|
Buy
|
$0.002303 | 0.3% | 0.3% | 19.2% | - | $92.93 | $2,302,685 | $2,302,685 | 1.0 |
|
|
| 2151 |
Aussie Dollar Token
AUDX
|
$0.6766 | 0.1% | 0.0% | 1.8% | 2.8% | $1,552,060 | $2,302,660 | $2,302,660 | 1.0 |
|
||
| 2150 |
Hermes
SN82
|
$5.94 | 0.0% | 1.4% | 27.0% | 61.3% | $1,397.27 | $2,302,511 | $2,302,511 | 1.0 |
|
||
| 2152 |
Berkshire Hathaway xStock
BRK.BX
|
$589.18 | 0.1% | 0.0% | 3.4% | 11.6% | $237,225 | $2,301,872 | $117,095,985 | 0.02 |
|
||
| 2153 |
Vexanium
VEX
|
$0.002085 | 0.0% | 5.5% | 0.8% | 4.5% | $1,562.98 | $2,301,546 | $2,301,546 | 1.0 |
|
||
| 2154 |
evaUSDC
EVAUSDC
|
$0.9951 | 0.0% | 0.3% | 0.3% | 0.2% | $2,494.96 | $2,300,347 | $2,300,347 | 1.0 |
|
||
| 2155 |
Frax Price Index Share
FPIS
|
$0.07938 | 0.0% | 0.2% | 8.7% | 15.3% | $565.64 | $2,296,331 | $7,937,857 | 0.29 |
|
||
| 2156 |
Attune
SN58
|
$2.45 | 0.2% | 4.2% | 6.4% | 30.4% | $94,179.65 | $2,292,974 | $2,292,974 | 1.0 |
|
||
| 2157 |
PaperStrategy
PSTR
|
$0.002908 | 0.2% | 5.0% | 39.3% | 66.9% | $59,476.17 | $2,291,461 | $2,291,461 | 1.0 |
|
||
| 2159 |
ROACORE
ROA
|
$0.002738 | 0.6% | 5.8% | 8.1% | 23.8% | $83,008.86 | $2,287,252 | $2,599,333 | 0.88 |
|
||
| 2158 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$41.34 | 0.1% | 0.5% | 4.4% | 10.9% | $170,358 | $2,279,349 | $2,279,349 | 1.0 |
|
||
| 2160 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$17.37 | 0.8% | 1.2% | 22.6% | 35.5% | $250,356 | $2,275,709 | $2,275,709 | 1.0 |
|
||
| 2161 |
Manyu
MANYU
|
$0.082274 | 0.4% | 5.1% | 24.7% | 38.6% | $368,263 | $2,273,868 | $2,273,868 | 1.0 |
|
||
| 2162 |
Netflix xStock
NFLXX
|
$61.64 | 0.0% | 0.5% | 2.9% | 12.7% | $1,557.22 | $2,273,784 | $218,811,043 | 0.01 |
|
||
| 2163 |
Minima
MINIMA
|
$0.003318 | 2.9% | 4.3% | 10.8% | 25.5% | $18,415.37 | $2,269,973 | $3,318,296 | 0.68 |
|
||
| 2164 |
Mochimo
MCM
|
$0.08106 | 0.0% | 0.0% | 27.4% | - | $2,536.72 | $2,269,612 | $6,446,638 | 0.35 |
|
||
| 2166 |
Minutes Network Token
MNTX
|
$0.02414 | 0.1% | 19.4% | 22.6% | 32.3% | $46,103.06 | $2,252,894 | $2,252,894 | 1.0 |
|
||
| 2168 |
GOLD
GOLD
|
$3,883.99 | 0.1% | 0.1% | 5.1% | 6.7% | $21,327.41 | $2,237,972 | $2,237,972 | 1.0 |
|
||
| 2169 |
Aventus
AVT
|
$0.2111 | 1.2% | 8.6% | 14.8% | 35.1% | $257,379 | $2,237,579 | $2,237,579 | 1.0 |
|
||
| 2171 |
FakeNews
SN66
|
$0.4153 | 0.0% | 1.9% | 19.7% | 42.0% | $32,722.93 | $2,221,787 | $2,221,787 | 1.0 |
|
||
| 2172 |
WolfSafePoorPeople
WSPP
|
$0.092002 | 0.7% | 9.6% | 40.5% | 74.3% | $21,093.89 | $2,217,507 | $10,011,666 | 0.22 |
|
||
| 2173 |
SuiNS Token
NS
|
$0.008028 | 0.4% | 0.5% | 16.4% | 38.7% | $153,086 | $2,213,969 | $4,013,776 | 0.55 |
|
||
| 2174 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$94.31 | 0.2% | 0.1% | 14.4% | 14.8% | $752,838 | $2,210,366 | $2,210,366 | 1.0 |
|
||
| 2175 |
Private Aviation Finance Token
CINO
|
$0.002204 | 1.5% | 0.7% | 16.5% | 42.2% | $35.33 | $2,203,521 | $2,203,521 | 1.0 |
|
||
| 2176 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.90 | 0.1% | 0.0% | 1.2% | 29.9% | $461,697 | $2,195,506 | $2,195,506 | 1.0 |
|
||
| 2177 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$42.78 | 0.3% | 0.2% | 3.7% | 7.8% | $477,443 | $2,188,312 | $2,188,312 | 1.0 |
|
||
| 2178 |
Ethos Reserve Note
ERN
|
$0.9950 | 0.0% | 0.6% | 0.4% | 1.1% | $1,713.51 | $2,188,302 | $2,188,302 | 1.0 |
|
||
| 2179 |
VOLT INU
VOLT
|
$0.007336 | 1.1% | 7.1% | 22.9% | 30.0% | $11,306.52 | $2,186,728 | $2,186,728 | 1.0 |
|
||
| 2181 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$31.56 | 0.3% | 0.2% | 3.1% | 22.3% | $155,759 | $2,179,827 | $2,179,827 | 1.0 |
|
||
| 2183 |
Star Atlas DAO
POLIS
|
$0.007854 | 0.3% | 0.7% | 10.9% | 30.3% | $16,512.07 | $2,167,378 | $2,827,308 | 0.77 |
|
||
| 2184 |
Enosys Loans CDP
CDP
|
$0.9981 | 0.0% | 0.1% | 0.9% | 0.5% | $306,094 | $2,165,360 | $2,165,360 | 1.0 |
|
||
| 2185 |
Fuse
FUSE
|
$0.005477 | 0.2% | 2.3% | 17.2% | 39.9% | $274,693 | $2,156,182 | $2,156,206 | 1.0 |
|
||
| 2186 |
BitAgent - Rizzo
SN20
|
$0.4385 | 0.0% | 0.8% | 14.1% | 31.4% | $11,709.12 | $2,152,757 | $2,152,757 | 1.0 |
|
||
| 2187 |
ChainSwap
CSWAP
|
$0.002239 | 0.2% | 10.7% | 32.7% | 16.9% | $12,545.81 | $2,149,562 | $2,149,562 | 1.0 |
|
||
| 2189 |
CommonWealth
CWU
|
$0.002147 | 0.5% | 2.2% | 31.6% | 58.5% | $935.03 | $2,147,116 | $2,147,116 | 1.0 |
|
||
| 2190 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$340.68 | 0.0% | 0.5% | 14.7% | 3.3% | $93,759.01 | $2,144,581 | $2,144,581 | 1.0 |
|
||
| 2188 |
michi
MICHI
|
$0.002144 | 0.1% | 11.8% | 10.7% | 14.5% | $41,551.22 | $2,143,816 | $2,143,816 | 1.0 |
|
||
| 2206 |
CEEK Smart VR
CEEK
|
$0.002141 | 1.5% | 0.8% | 7.9% | 26.0% | $152,595 | $2,141,023 | $2,141,023 | 1.0 |
|
||
| 2191 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$356.35 | 0.0% | 0.2% | 4.2% | 4.6% | $3,860,758 | $2,138,152 | $2,138,152 | 1.0 |
|
||
| 2192 |
Vara Network
VARA
|
$0.0003728 | 0.1% | 0.4% | 14.4% | 28.4% | $21,265.31 | $2,135,461 | $3,729,806 | 0.57 |
|
||
| 2193 |
Towns
TOWNS
|
$0.001011 | 1.3% | 1.5% | 10.5% | 39.3% | $1,557,459 | $2,132,625 | $10,240,027 | 0.21 |
|
||
| 2194 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,240.58 | 0.1% | 0.1% | 4.0% | 8.3% | $151,235 | $2,130,810 | $2,130,810 | 1.0 |
|
||
| 2195 |
RIF US Dollar
USDRIF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.2% | $6,016.33 | $2,130,527 | $2,130,527 | 1.0 |
|
||
| 2197 |
BLUE CHIP
BLUECHIP
|
$0.002129 | 2.3% | 6.7% | 15.9% | 62.6% | $270,464 | $2,129,250 | $2,129,250 | 1.0 |
|
||
| 2198 |
Palantir Technologies • Robinhood Token
PLTR
|
$164.69 | 0.1% | 0.0% | 2.4% | 11.4% | $214,416 | $2,124,912 | $2,124,912 | 1.0 |
|
||
| 2199 |
Syndicate
SYND
|
$0.004437 | 0.3% | 0.8% | 10.4% | 33.2% | $90,684.01 | $2,123,929 | $4,436,868 | 0.48 |
|
||
| 2202 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$61.70 | 0.2% | 0.4% | 3.1% | 12.6% | $102,968 | $2,119,334 | $2,119,334 | 1.0 |
|
||
| 2203 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$186.89 | 0.0% | 1.3% | 6.8% | 18.5% | $555,498 | $2,119,055 | $2,119,055 | 1.0 |
|
||
| 2201 |
Rage Guy
RAGEGUY
|
$0.002119 | 0.4% | 5.2% | 22.9% | 1.5% | $31,727.45 | $2,118,222 | $2,118,222 | 1.0 |
|
||
| 2204 |
PRXVT by Virtuals
PRXVT
|
$0.002328 | 1.1% | 16.9% | 6.8% | 4.3% | $17,543.51 | $2,113,083 | $2,327,889 | 0.91 |
|
||
| 2208 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$52.23 | 0.6% | 3.3% | 24.2% | 8.2% | $373,480 | $2,111,943 | $2,111,943 | 1.0 |
|
||
| 2207 |
DogeBonk
DOBO
|
$0.083622 | 0.2% | 0.5% | 14.9% | 18.1% | $21.34 | $2,111,565 | $3,622,146 | 0.58 |
|
||
| 2209 |
ShopinX
SHOPINX
|
$0.008430 | 0.2% | 6.8% | 66.4% | - | $801,401 | $2,107,477 | $8,429,909 | 0.25 |
|
||
| 2210 |
Safemars
SAFEMARS
|
$0.085490 | 0.2% | 0.3% | 16.3% | 18.5% | $106.50 | $2,104,507 | $2,104,507 | 1.0 |
|
||
| 2211 |
AMD Tokenized Stock (Reality)
RAMD
|
$518.52 | 0.1% | 0.2% | 14.7% | 2.7% | $520,739 | $2,103,646 | $2,103,646 | 1.0 |
|
||
| 2212 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105.87 | 0.2% | 0.5% | 1.9% | 8.9% | $13,003.14 | $2,102,271 | $2,102,271 | 1.0 |
|
||
| 2214 |
aptUSD
APTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $2,099,382 | $2,099,382 | 1.0 |
|
||
| 2215 |
Tung Tung Tung Sahur
TRIPLET
|
$0.002098 | 0.6% | 5.2% | 29.8% | 64.3% | $244,670 | $2,098,176 | $2,098,176 | 1.0 |
|
||
| 2216 |
00 Token
00
|
$0.005557 | 0.0% | 10.2% | 24.8% | 43.3% | $26,570.35 | $2,096,288 | $5,557,229 | 0.38 |
|
||
| 2217 |
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
MUUB
|
$16.57 | 0.0% | 2.5% | 15.3% | 33.3% | $895,786 | $2,093,148 | $2,093,148 | 1.0 |
|
||
| 2218 |
Polytrade
TRADE
|
$0.02092 | 1.9% | 2.7% | 2.0% | 57.1% | $125,061 | $2,092,331 | $2,092,331 | 1.0 |
|
||
| 2219 |
ReinforcedAI
SN92
|
$4.37 | 1.1% | 4.6% | 34.3% | 51.2% | $168,253 | $2,087,986 | $2,087,986 | 1.0 |
|
||
| 2220 |
Precog
SN55
|
$0.3732 | 0.4% | 2.2% | 22.2% | 36.2% | $41,026.39 | $2,085,360 | $2,085,360 | 1.0 |
|
||
| 2222 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$219.72 | 0.3% | 0.2% | 14.6% | 3.7% | $21,906,243 | $2,085,337 | $2,085,337 | 1.0 |
|
||
| 2221 |
Buy the DIP
DIP
|
$0.0002085 | 0.6% | 7.5% | 11.8% | 27.9% | $1,025.44 | $2,085,229 | $2,085,229 | 1.0 |
|
||
| 2224 |
Switch Token
SWITCH
|
$0.00004735 | 0.2% | 3.0% | 7.7% | 29.7% | $85.99 | $2,082,171 | $2,367,498 | 0.88 |
|
||
| 2225 |
Sundae_Bar
SN121
|
$0.6259 | 0.0% | 1.7% | 15.6% | 39.3% | $14,689.97 | $2,079,989 | $2,079,989 | 1.0 |
|
||
| 2226 |
Nomu
NOMU
|
$0.002079 | 0.4% | 1.5% | 16.4% | 25.3% | $708.81 | $2,078,952 | $2,078,952 | 1.0 |
|
||
| 2227 |
Alon
ALON
|
$0.002097 | 0.3% | 7.3% | 19.4% | 53.7% | $46,656.46 | $2,074,042 | $2,074,042 | 1.0 |
|
||
| 2228 |
Aura Final Boss
KIMCHI
|
$0.002083 | 2.8% | 11.3% | 22.6% | - | $631,290 | $2,073,520 | $2,073,520 | 1.0 |
|
||
| 2229 |
Bitcoin Bull
BTCBULL
|
$0.00009865 | 0.2% | 0.8% | 15.7% | 24.3% | $447.74 | $2,071,597 | $2,071,597 | 1.0 |
|
||
| 2230 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$264.35 | 0.0% | 0.9% | 1.9% | 6.4% | $7,816,649 | $2,070,778 | $2,070,778 | 1.0 |
|
||
| 2231 |
iAero
IAERO
|
$0.3674 | 0.3% | 2.2% | 27.9% | 44.7% | $127.31 | $2,066,095 | $2,066,095 | 1.0 |
|
||
| 2232 |
StreetVision by NATIX
SN72
|
$0.3994 | 0.0% | 1.4% | 14.2% | 32.6% | $10,128.66 | $2,061,185 | $2,061,185 | 1.0 |
|
||
| 2233 |
Talisman AI
SN45
|
$0.4155 | 0.0% | 1.5% | 15.3% | 35.9% | $7,550.57 | $2,058,438 | $2,058,438 | 1.0 |
|
||
| 2234 |
Distributed Training
SN38
|
$0.8939 | 0.0% | 2.1% | 20.3% | 84.0% | $1,196.50 | $2,057,551 | $2,057,551 | 1.0 |
|
||
| 2235 |
Oobit
OOB
|
$0.003549 | 1.0% | 2.5% | 41.9% | 67.3% | $24,608.45 | $2,056,990 | $3,514,063 | 0.59 |
|
||
| 2236 |
Tsuki
TSUKI
|
$0.002163 | 0.7% | 5.8% | 24.6% | 44.5% | $36,484.21 | $2,053,027 | $2,053,027 | 1.0 |
|
||
| 2237 |
Pharaoh
PHAR
|
$0.04149 | 0.4% | 3.1% | 3.4% | 52.7% | $28,716.93 | $2,050,958 | $22,941,022 | 0.09 |
|
||
| 2239 |
NI Compute
SN27
|
$0.4092 | 0.3% | 0.9% | 18.2% | 43.6% | $38,785.46 | $2,045,851 | $2,045,851 | 1.0 |
|
||
| 2240 |
Inter Milan Fan Token
INTER
|
$0.1558 | 0.0% | 4.0% | 1.4% | 21.3% | $107,823 | $2,044,463 | $3,073,742 | 0.67 |
|
||
| 2238 |
Jetvoy
VOY
|
$0.00002044 | 0.4% | 0.5% | 19.2% | 24.1% | $356.71 | $2,044,387 | $2,044,387 | 1.0 |
|
||
| 2241 |
Gamestop xStock
GMEX
|
$25.36 | 0.3% | 0.6% | 1.8% | 5.5% | $104,913 | $2,037,989 | $125,001,079 | 0.02 |
|
||
| 2242 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,036,428 | $2,036,428 | 1.0 |
|
||
| 2243 |
Bitcoin Dollar
BTCD
|
$0.8351 | 0.0% | 0.5% | 6.5% | 9.7% | $7,865.65 | $2,030,871 | $2,030,871 | 1.0 |
|
||
| 2244 |
GongFu
GF
|
$0.002211 | 0.0% | 6.8% | 4.8% | - | $4,901.12 | $2,030,722 | $2,211,231 | 0.92 |
|
||
| 2245 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$100.60 | 0.4% | 2.1% | 21.6% | 25.8% | $16,842,144 | $2,028,339 | $2,028,339 | 1.0 |
|
||
| 2246 |
Onocoy Token
ONO
|
$0.01840 | 0.3% | 2.6% | 15.3% | 8.6% | $2,891.55 | $2,028,321 | $14,869,402 | 0.14 |
|
||
| 2248 |
Goldstein
GLDSTN
|
$0.005465 | 0.0% | 5.0% | 7.3% | 35.6% | $257,620 | $2,024,739 | $5,464,780 | 0.37 |
|
||
| 2247 |
SwissCheese
SWCH
|
$0.01699 | 0.2% | 21.0% | 1.4% | 32.0% | $189,422 | $2,024,635 | $2,039,079 | 0.99 |
|
||
| 2249 |
Emblem Vault
EMBLEM
|
$0.002023 | 0.4% | 29.6% | 8.0% | 30.2% | $127,550 | $2,022,873 | $2,022,873 | 1.0 |
|
||
| 2250 |
Eesee
ESE
|
$0.002455 | 0.3% | 28.3% | 28.5% | 41.8% | $418,969 | $2,020,252 | $2,020,252 | 1.0 |
|
||
| 2251 |
Solar
SXP
|
$0.002997 | 0.2% | 0.4% | 9.4% | 13.5% | $103.90 | $2,018,345 | $2,018,345 | 1.0 |
|
||
| 2252 |
StakeWise
SWISE
|
$0.002671 | 0.2% | 1.7% | 23.1% | 12.0% | $247.01 | $2,015,065 | $2,670,943 | 0.75 |
|
||
| 2253 |
Merit
SN73
|
$0.4559 | 0.1% | 1.9% | 16.9% | 46.2% | $4,065.56 | $2,014,057 | $2,014,057 | 1.0 |
|
Showing 2001 to 2100 of 10198 results
Rows
Featured Articles
