Or check it out in the app stores
Decrypt
Spot Bitcoin ETFs shed $185.4 million on Friday, their seventh straight day of outflows, pushing November losses to about $2.1 billion as Bitcoin fell toward $64,000.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.25 Trillion, a 2.3% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $109 Billion.
Bitcoin dominance is at 57.9% and Ethereum dominance is at 9.89%.
CoinGecko is now tracking 22,253 cryptocurrencies. The largest gainers in the industry right now are AI Agents and Venice Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2031 |
Sat Rush
RUSH
|
$80.38 | 0.5% | 2.8% | 0.6% | 9.0% | $118,473 | $2,630,352 | $3,497,178 | 0.75 |
|
||
| 2032 |
IBM (Ondo Tokenized Stock)
IBMON
|
$252.36 | 0.2% | 0.8% | 0.7% | 7.0% | $1,160,137 | $2,628,065 | $2,628,065 | 1.0 |
|
||
| 2033 |
Asia Coin
ASIA
|
$0.05251 | 0.3% | 0.3% | 0.6% | 1.0% | $63,989.15 | $2,625,507 | $5,251,015 | 0.5 |
|
||
| 2034 |
Parallel
PAR
|
$1.17 | 0.3% | 1.0% | 1.3% | 1.3% | $1,218.55 | $2,624,858 | $2,624,858 | 1.0 |
|
||
| 2035 |
Jarvis Synthetic Euro
JEUR
|
$1.10 | 0.0% | 0.1% | 0.2% | 1.7% | $120,690 | $2,618,194 | $2,618,194 | 1.0 |
|
||
| 2036 |
Aurelius
SN37
|
$0.5209 | 0.3% | 0.3% | 10.9% | 33.2% | $82,360.78 | $2,617,154 | $2,617,154 | 1.0 |
|
||
| 2037 |
Pixels
PIXEL
|
$0.003390 | 1.5% | 2.8% | 16.2% | 38.5% | $4,021,369 | $2,614,019 | $16,951,218 | 0.15 |
|
||
| 2038 |
GMCoin
GMCOIN
|
$0.03626 | 0.0% | 0.8% | 14.4% | 21.8% | $1,779.23 | $2,610,974 | $2,901,083 | 0.9 |
|
||
| 2039 |
Pups (Bitcoin)
PUPS
|
$0.002605 | 0.0% | 24.3% | 3.5% | 19.0% | $21,054.31 | $2,604,858 | $2,604,858 | 1.0 |
|
||
| 2040 |
Otomate
OTO
|
$0.009019 | 0.1% | 0.5% | 18.6% | 25.0% | $33.79 | $2,603,949 | $4,003,697 | 0.65 |
|
||
| 2041 |
Veno USD
VUSD
|
$1.00 | 0.2% | 5.3% | 0.8% | 6.5% | $3,576.25 | $2,602,746 | $2,602,746 | 1.0 |
|
||
| 2042 |
Rainbow
RNBW
|
$0.01442 | 0.6% | 5.2% | 21.7% | 37.2% | $152,768 | $2,596,263 | $14,423,682 | 0.18 |
|
||
| 2043 |
Solid X
SOLIDX
|
$0.1236 | 1.9% | 3.7% | 1.9% | 45.3% | $299.30 | $2,594,777 | $2,594,777 | 1.0 |
|
||
| 2044 |
InfiniteHash
SN89
|
$0.5531 | 0.3% | 1.5% | 14.8% | 32.8% | $184,811 | $2,592,915 | $2,592,915 | 1.0 |
|
||
| 2045 |
SunContract
SNC
|
$0.02109 | 0.0% | 0.5% | 2.1% | 2.3% | $21,529.45 | $2,588,446 | $2,588,446 | 1.0 |
|
||
| 2046 |
evaUSDT
EVAUSDT
|
$0.9950 | - | 0.3% | 0.3% | 0.2% | $2,583.90 | $2,584,428 | $2,584,428 | 1.0 |
|
||
| 2047 |
XerisCoin
XERIS
|
$0.002638 | 0.4% | 3.2% | 8.3% | 24.1% | $29,298.60 | $2,584,291 | $2,584,291 | 1.0 |
|
||
| 2048 |
Coldint
SN29
|
$0.4449 | 0.3% | 1.5% | 20.6% | 36.4% | $2,388.63 | $2,582,447 | $2,582,447 | 1.0 |
|
||
| 2049 |
PIVX
PIVX
|
$0.02375 | 6.9% | 2.6% | 31.7% | 41.5% | $64,109.03 | $2,575,908 | $2,575,908 | 1.0 |
|
||
| 2050 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,575,197 | $2,575,197 | 1.0 |
|
||
| 2051 |
frong
FRONG
|
$0.002572 | 1.8% | 16.5% | 43.4% | 11.7% | $380,311 | $2,572,021 | $2,572,021 | 1.0 |
|
||
| 2052 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$128.88 | 0.3% | 0.0% | 3.5% | 7.9% | $603,458 | $2,568,602 | $2,568,602 | 1.0 |
|
||
| 2053 |
Hara
HART
|
$0.002140 | 0.0% | 0.0% | 5.6% | 12.3% | $3,408.01 | $2,567,851 | $2,567,851 | 1.0 |
|
||
| 2054 |
The Grays - UFO
UFO
|
$0.052566 | 2.8% | 1.5% | 8.4% | 13.0% | $5,299.49 | $2,566,494 | $2,566,494 | 1.0 |
|
||
| 2055 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$749.68 | 0.0% | 0.3% | 2.1% | 1.4% | $651,163 | $2,563,429 | $2,563,429 | 1.0 |
|
||
| 2056 |
DerivaDAO
DDX
|
$0.04801 | 0.0% | 0.0% | 1.4% | 0.3% | $5.82 | $2,555,906 | $2,555,906 | 1.0 |
|
||
| 2061 |
Gang
GANG
|
$0.002557 | 0.3% | 4.0% | 15.4% | - | $858,515 | $2,555,117 | $2,555,117 | 1.0 |
|
||
| 2059 |
PlaysOut
PLAY
|
$0.006831 | 1.3% | 0.5% | 31.8% | 59.2% | $495,144 | $2,551,328 | $34,154,328 | 0.07 |
|
||
| 2062 |
SOLI coin
SOLI
|
$0.01259 | 3.1% | 1.1% | 2.2% | 17.6% | $34,564.61 | $2,545,146 | $2,545,146 | 1.0 |
|
||
| 2064 |
Macropod
AUDM
|
$0.6927 | 0.0% | 2.1% | 0.6% | 1.0% | $110,553 | $2,543,404 | $2,543,404 | 1.0 |
|
||
| 2066 |
Crypto Trading Fund
CTF
|
$0.01067 | 0.5% | 1.1% | 13.4% | 19.5% | $121.17 | $2,539,005 | $2,539,005 | 1.0 |
|
||
| 2067 |
Propchain
PROPC
|
$0.05808 | 0.1% | 7.6% | 27.9% | 44.3% | $79,439.62 | $2,536,096 | $3,703,350 | 0.68 |
|
||
| 2068 |
Ket
KET
|
$0.002534 | 5.6% | 31.2% | 76.0% | 40.0% | $987,052 | $2,534,346 | $2,534,346 | 1.0 |
|
||
| 2069 |
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
|
$18.08 | 0.1% | 0.5% | 2.1% | - | $76,550.36 | $2,528,895 | $2,528,895 | 1.0 |
|
||
| 2071 |
Jean Phil
JEANPHIL
|
$0.002602 | 0.8% | 6.0% | 39.8% | 62.7% | $922,826 | $2,522,448 | $2,522,448 | 1.0 |
|
||
| 2072 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.01051 | 0.0% | 89.6% | 53.8% | 10.7% | $0.04958 | $2,521,989 | $2,521,989 | 1.0 |
|
||
| 2073 |
Goldfinch
GFI
|
$0.02644 | 0.7% | 3.6% | 14.5% | 35.3% | $40,829.05 | $2,518,424 | $3,021,960 | 0.83 |
|
||
| 2074 |
ALEX Lab
ALEX
|
$0.002753 | 2.2% | 8.6% | 2.0% | 45.5% | $95,535.28 | $2,517,139 | $2,752,537 | 0.91 |
|
||
| 2070 |
Epic Chain
EPIC
|
$0.07476 | 1.3% | 1.4% | 17.7% | 69.7% | $2,447,968 | $2,511,841 | $2,511,841 | 1.0 |
|
||
| 2075 |
Kabosu
KABOSU
|
$0.082511 | 0.0% | 0.6% | 14.9% | 19.1% | $40.39 | $2,511,390 | $2,511,390 | 1.0 |
|
||
| 2076 |
ALTSEASON
ALTSZN
|
$0.002503 | 0.5% | 18.1% | 6.3% | 21.9% | $1,787,590 | $2,502,540 | $2,502,540 | 1.0 |
|
||
| 2077 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$388.66 | 0.1% | 1.0% | 8.6% | 10.8% | $5,434,222 | $2,500,180 | $2,500,180 | 1.0 |
|
||
| 2078 |
SubVortex
SN7
|
$0.4481 | 0.3% | 0.7% | 12.9% | 26.4% | $24,356.21 | $2,497,240 | $2,497,240 | 1.0 |
|
||
| 2079 |
Most Wanted
MOST
|
$0.002494 | 2.4% | 4.5% | 14.7% | 38.9% | $646.53 | $2,493,735 | $2,493,735 | 1.0 |
|
||
| 2080 |
Mt Pelerin Shares
MPS
|
$4.98 | 0.0% | 2.5% | 4.8% | 1.3% | $568.12 | $2,491,759 | $49,835,180 | 0.05 |
|
||
| 2081 |
PolarisCloud.ai
SN49
|
$0.9757 | 0.3% | 0.7% | 18.0% | 51.6% | $8,195.91 | $2,483,751 | $2,483,751 | 1.0 |
|
||
| 2082 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$175.10 | 0.1% | 0.9% | 3.0% | 0.7% | $493,877 | $2,483,643 | $2,483,643 | 1.0 |
|
||
| 2083 |
Exfil.fun
EXFIL
|
$0.002554 | 5.1% | 12.3% | 30.5% | 148.4% | $107,176 | $2,480,840 | $2,480,840 | 1.0 |
|
||
| 2084 |
UNIVERSE
UNIVERSE
|
$0.0005060 | 0.0% | 2.3% | 7.2% | 16.2% | $1,362.27 | $2,479,496 | $5,060,197 | 0.49 |
|
||
| 2086 |
Vai
VAI
|
$0.9977 | 0.0% | 0.2% | 0.7% | 0.1% | $11,079.21 | $2,477,099 | $2,477,099 | 1.0 |
|
||
| 2087 |
Observer
OBSR
|
$0.0003804 | 0.0% | 2.2% | 8.1% | 31.7% | $32,697.92 | $2,475,536 | $5,326,121 | 0.46 |
|
||
| 2088 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$40.77 | 0.0% | 1.9% | 4.1% | 20.7% | $1,414,521 | $2,475,533 | $2,475,533 | 1.0 |
|
||
| 2089 |
CAD Digital
CADD
|
$0.6953 | 0.1% | 0.3% | 1.7% | 1.5% | $35,372.95 | $2,474,975 | $2,474,975 | 1.0 |
|
||
| 2090 |
VeBetterDAO
B3TR
|
$0.005107 | 0.2% | 2.8% | 13.9% | 39.9% | $143,085 | $2,467,914 | $2,467,914 | 1.0 |
|
||
| 2092 |
NEM
XEM
|
$0.0002737 | 4.6% | 14.4% | 14.3% | 35.4% | $2,365.68 | $2,463,380 | $2,463,380 | 1.0 |
|
||
| 2093 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | - | $0.00 | $2,462,454 | $2,462,454 | 1.0 |
|
||
| 2094 |
Pheasant Network
PNT
|
$0.02597 | 0.0% | 0.6% | 3.7% | 31.1% | $8,269.62 | $2,459,619 | $25,965,917 | 0.09 |
|
||
| 2095 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$172.27 | 0.1% | 0.9% | 3.1% | 0.7% | $727,477 | $2,451,163 | $2,451,163 | 1.0 |
|
||
| 2096 |
LinqAI
LNQ
|
$0.005448 | 0.0% | 1.2% | 25.6% | 51.0% | $78,560.55 | $2,450,543 | $4,758,316 | 0.52 |
|
||
| 2099 |
DROP
DROP
|
$2.48 | 0.1% | 6.5% | 9.4% | 19.4% | $5,162.37 | $2,449,377 | $2,449,377 | 1.0 |
|
||
| 2097 |
Gridcoin
GRC
|
$0.004838 | 0.0% | 3.8% | 10.6% | 52.0% | $83.59 | $2,448,626 | $2,637,678 | 0.93 |
|
||
| 2098 |
RNA
SN117
|
$0.8261 | 0.6% | 2.2% | 43.1% | 28.6% | $216,414 | $2,448,056 | $2,448,056 | 1.0 |
|
||
| 2100 |
GameStop • Robinhood Token
GME
|
$25.35 | 0.1% | 0.0% | 1.7% | 5.5% | $118,158 | $2,445,573 | $2,445,573 | 1.0 |
|
||
| 2101 |
Real-Time Data by Masa
SN42
|
$0.4523 | 0.3% | 3.6% | 9.0% | 24.5% | $167,457 | $2,442,561 | $2,442,561 | 1.0 |
|
||
| 2102 |
Aavegotchi
GHST
|
$0.04627 | 0.1% | 5.0% | 10.2% | 24.9% | $58,048.90 | $2,440,564 | $2,440,564 | 1.0 |
|
||
| 2103 |
Agant GBP
GBPA
|
$1.32 | 0.0% | 0.0% | 1.1% | 1.0% | $8,412.03 | $2,430,447 | $2,430,447 | 1.0 |
|
||
| 2104 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$33.91 | 0.2% | 0.9% | 3.6% | 0.2% | $2,385,452 | $2,429,078 | $2,429,078 | 1.0 |
|
||
| 2106 |
Vertcoin
VTC
|
$0.03246 | 1.9% | 4.7% | 10.9% | 21.4% | $24.80 | $2,425,666 | $2,425,717 | 1.0 |
|
||
| 2107 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$96.11 | 0.1% | 0.5% | 0.0% | 12.8% | $163,110 | $2,425,225 | $2,425,225 | 1.0 |
|
||
| 2108 |
VOOI
VOOI
|
$0.007026 | 0.1% | 0.4% | 3.6% | 8.5% | $288,846 | $2,422,834 | $7,025,706 | 0.34 |
|
||
| 2109 |
McDonald's xStock
MCDX
|
$269.95 | 0.4% | 2.2% | 2.1% | 10.2% | $1,510,268 | $2,421,464 | $90,785,431 | 0.03 |
|
||
| 2110 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99.14 | 0.0% | 0.7% | 0.6% | 0.7% | $25,765.76 | $2,421,327 | $2,421,327 | 1.0 |
|
||
| 2111 |
Limitless
LMTS
|
$0.01838 | 0.2% | 0.4% | 24.6% | 46.6% | $268,236 | $2,418,841 | $18,380,435 | 0.13 |
|
||
| 2112 |
International Stable Currency
ISC
|
$2.16 | 0.2% | 0.6% | 0.0% | 0.0% | $5,630.18 | $2,413,101 | $2,413,101 | 1.0 |
|
||
| 2114 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$862.99 | 0.2% | 1.3% | 1.2% | 34.5% | $26,991,565 | $2,412,103 | $2,412,103 | 1.0 |
|
||
| 2113 |
FEED EVERY GORILLA
FEG
|
$0.00002509 | 0.1% | 0.6% | 10.1% | 14.7% | $196,274 | $2,410,297 | $2,410,297 | 1.0 |
|
||
| 2115 |
Sταking
SN88
|
$0.4370 | 0.3% | 2.7% | 19.9% | 40.3% | $56,535.39 | $2,408,898 | $2,408,898 | 1.0 |
|
||
| 2116 |
Amazon • Robinhood Token
AMZN
|
$264.36 | 0.1% | 0.9% | 1.9% | 6.5% | $252,848 | $2,405,506 | $2,405,506 | 1.0 |
|
||
| 2117 |
Propbase
PROPS
|
$0.004529 | 0.1% | 1.0% | 14.9% | 33.9% | $629,156 | $2,403,524 | $5,435,132 | 0.44 |
|
||
| 2120 |
DeLorean
DMC
|
$0.0002720 | 0.4% | 2.9% | 7.4% | 15.3% | $1,652,994 | $2,402,792 | $3,481,564 | 0.69 |
|
||
| 2118 |
Efforce
WOZX
|
$0.003878 | 0.0% | 0.0% | 2.3% | 34.3% | $127.75 | $2,399,902 | $3,877,771 | 0.62 |
|
||
| 2121 |
FOBO
FOBO
|
$0.002426 | 2.9% | 16.4% | 73.4% | - | $55,413.73 | $2,399,678 | $2,399,678 | 1.0 |
|
||
| 2119 |
League of Traders
LOT
|
$0.004324 | 0.3% | 0.2% | 14.1% | 22.1% | $151,930 | $2,399,645 | $4,323,684 | 0.56 |
|
||
| 2122 |
RARI
RARI
|
$0.09776 | 2.0% | 4.1% | 17.5% | 38.6% | $144,464 | $2,397,486 | $2,443,877 | 0.98 |
|
||
| 2123 |
CaptainBNB
CAPTAINBNB
|
$0.002395 | 0.1% | 6.3% | 20.3% | 152.5% | $10,362.99 | $2,394,631 | $2,394,631 | 1.0 |
|
||
| 2124 |
f(x) Protocol
FXN
|
$14.58 | 0.1% | 0.2% | 23.0% | 36.9% | $51,478.09 | $2,392,626 | $18,077,532 | 0.13 |
|
||
| 2125 |
SNAP
$NAP
|
$0.051456 | 0.6% | 1.2% | 19.6% | 30.4% | $45.38 | $2,389,265 | $2,389,265 | 1.0 |
|
||
| 2127 |
Nexora
NEX
|
$0.04259 | 0.0% | 0.2% | 18.0% | 24.8% | $896.57 | $2,384,880 | $4,258,714 | 0.56 |
|
||
| 2128 |
CROCAT
CROCAT
|
$0.002383 | 2.3% | 1.0% | 22.8% | 65.4% | $2,532.28 | $2,383,044 | $2,383,044 | 1.0 |
|
||
| 2129 |
Secret
SCRT
|
$0.003436 | 18.7% | 42.2% | 13.5% | 57.7% | $239,624 | $2,381,638 | $5,018,695 | 0.47 |
|
||
| 2130 |
KAN
KAN
|
$0.0006147 | 0.0% | 0.3% | 5.6% | 1.7% | $92,432.65 | $2,375,674 | $2,862,765 | 0.83 |
|
||
| 2131 |
KYVE Network
KYVE
|
$0.001910 | 1.3% | 26.2% | 23.8% | 2.2% | $76,704.53 | $2,363,170 | $2,431,438 | 0.97 |
|
||
| 2132 |
FLOAT
FLOAT
|
$0.002713 | 3.6% | 3.3% | 78.1% | - | $2,077,861 | $2,356,540 | $2,356,540 | 1.0 |
|
||
| 2134 |
Auto Finance
AUTO
|
$0.02352 | 0.0% | 0.1% | 18.0% | 40.8% | $833.38 | $2,351,901 | $2,351,901 | 1.0 |
|
||
| 2135 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$331.23 | 0.4% | 0.6% | 5.5% | 3.3% | $146,413 | $2,344,105 | $2,344,105 | 1.0 |
|
||
| 2136 |
Ika
IKA
|
$0.0007794 | 0.2% | 13.6% | 45.7% | 53.6% | $224,060 | $2,338,268 | $7,794,226 | 0.3 |
|
||
| 2137 |
GameCow
GCOW
|
$304.82 | 0.0% | 2.7% | 18.9% | 30.5% | $14,815.00 | $2,335,534 | $2,335,534 | 1.0 |
|
||
| 2138 |
Wrapped AyeAyeCoin
WAAC
|
$0.3884 | 0.0% | 0.3% | 10.8% | 44.9% | $257.87 | $2,330,365 | $2,330,365 | 1.0 |
|
||
| 2140 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$146.85 | 0.0% | 1.3% | 8.7% | 10.5% | $9,882.94 | $2,320,052 | $2,320,052 | 1.0 |
|
||
| 2141 |
NetMind Token
NMT
|
$0.03516 | 0.0% | 4.3% | 3.2% | 17.4% | $4,874.47 | $2,319,518 | $5,042,906 | 0.46 |
|
Showing 1901 to 2000 of 10187 results
Rows
Featured Articles
