Or check it out in the app stores
WatcherGuru
JUST IN: Michael Saylor's 'Strategy' buys 1,666 Bitcoin worth $138 million.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $3.01 Trillion, a 0.9% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $96.2 Billion.
Bitcoin dominance is at 55.7% and Ethereum dominance is at 10.8%.
CoinGecko is now tracking 21,732 cryptocurrencies. The largest gainers in the industry right now are Decentralized Identifier (DID) and Optimism Superchain Ecosystem cryptocurrencies.
Highlights
Market Insight
about 3 hours ago
$3,013,445,218,943
Market Cap
0.9%
$96,226,672,520
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1929 |
Agave
AGVE
|
$37.32 | 0.9% | 1.0% | 2.3% | 9.9% | $105.33 | $3,731,750 | $3,731,750 | 1.0 |
|
||
| 1930 |
Sundae_Bar
SN121
|
$1.19 | 0.4% | 2.6% | 0.9% | 16.8% | $14,307.43 | $3,731,236 | $3,731,236 | 1.0 |
|
||
| 1931 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$30.38 | 1.0% | 3.7% | 0.3% | 3.9% | $3,964,346 | $3,726,009 | $3,655,571 | 1.02 |
|
||
| 1932 |
Kori
KORI
|
$0.003726 | 2.0% | 11.9% | 2.5% | 49.8% | $70,187.50 | $3,725,898 | $3,725,898 | 1.0 |
|
||
| 1933 |
Pussy Cat Club
PCC
|
$0.003716 | 1.8% | 18.6% | 28.0% | - | $75,178.65 | $3,715,683 | $3,715,683 | 1.0 |
|
||
| 1934 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,348.97 | $3,709,483 | $3,964,307 | 0.94 |
|
||
| 1935 |
GME
GME
|
$0.0005381 | 1.7% | 0.4% | 3.9% | 21.2% | $951,305 | $3,705,442 | $3,705,442 | 1.0 |
|
||
| 1936 |
pMINT
PMINT
|
$0.1838 | 1.1% | 24.7% | 65.2% | 237.3% | $54,015.02 | $3,699,073 | $3,712,228 | 1.0 |
|
||
| 1937 |
Ancient8
A8
|
$0.005744 | 0.9% | 5.6% | 6.8% | 15.6% | $2,377,049 | $3,694,492 | $5,744,278 | 0.64 |
|
||
| 1938 |
DogeKing
DOGEKING
|
$0.083691 | 0.0% | 0.6% | 2.7% | 9.6% | $61,759.17 | $3,690,927 | $3,690,927 | 1.0 |
|
||
| 1939 |
LienFi
LFI
|
$0.00005855 | 3.0% | 10.8% | 13.3% | 45.0% | $122,904 | $3,688,537 | $5,854,839 | 0.63 |
|
||
| 1940 |
Pwease
PWEASE
|
$0.003680 | 1.9% | 12.3% | 41.6% | 114.1% | $126,568 | $3,679,112 | $3,679,112 | 1.0 |
|
||
| 1941 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$30.56 | 0.7% | 0.1% | 2.3% | 3.2% | $71.75 | $3,668,731 | $3,668,731 | 1.0 |
|
||
| 1942 |
Arrow
ARROW
|
$0.4063 | 0.6% | 3.2% | 27.8% | 65.9% | $64,938.66 | $3,659,661 | $4,062,904 | 0.9 |
|
||
| 1943 |
SUKU
SUKU
|
$0.005388 | 0.3% | 1.0% | 5.6% | 14.3% | $33,830.56 | $3,653,719 | $8,082,396 | 0.45 |
|
||
| 1944 |
Minutes Network Token
MNTX
|
$0.03907 | 0.4% | 1.2% | 0.4% | 22.2% | $53,466.06 | $3,646,793 | $3,646,793 | 1.0 |
|
||
| 1945 |
UseNosh
NOSH
|
$0.003878 | 7.2% | 32.1% | 52.8% | - | $3,617,020 | $3,640,492 | $3,640,492 | 1.0 |
|
||
| 1946 |
WIN界
WIN界
|
$0.003632 | 1.6% | 5.1% | 133.3% | 11.3% | $123,095 | $3,631,535 | $3,631,535 | 1.0 |
|
||
| 1947 |
Extra Finance
EXTRA
|
$0.007405 | 1.0% | 1.6% | 36.0% | 67.0% | $2,614.29 | $3,612,198 | $6,253,721 | 0.58 |
|
||
| 1948 |
Toby ToadGod
TOBY
|
$0.089545 | 1.2% | 1.9% | 10.0% | 33.3% | $4,169.84 | $3,607,926 | $4,008,825 | 0.9 |
|
||
| 1949 |
ALTSEASON
ALTSZN
|
$0.003603 | 8.4% | 0.9% | 16.9% | 1.9% | $1,650,200 | $3,604,293 | $3,604,293 | 1.0 |
|
||
| 1950 |
Orbiter Finance
OBT
|
$0.0003594 | 0.5% | 1.5% | 6.7% | 10.6% | $592,855 | $3,593,576 | $3,593,576 | 1.0 |
|
||
| 1951 |
MonbaseCoin
MBC
|
$0.01890 | 0.8% | 0.1% | 7.8% | 4.4% | $40,387.08 | $3,585,490 | $3,585,490 | 1.0 |
|
||
| 1952 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.003580 | 0.0% | 1.6% | 0.5% | 24.0% | $7,341.71 | $3,578,538 | $3,578,538 | 1.0 |
|
||
| 1953 |
Aavegotchi
GHST
|
$0.06784 | 0.2% | 2.0% | 6.5% | 2.6% | $290,219 | $3,578,289 | $3,578,289 | 1.0 |
|
||
| 1954 |
Nexora
NEX
|
$0.06381 | 1.0% | 0.8% | 1.6% | 18.1% | $17,363.60 | $3,573,511 | $6,381,270 | 0.56 |
|
||
| 1955 |
Forte AUD
AUDF
|
$0.7036 | 0.0% | 0.0% | 0.2% | 0.3% | $3,980.03 | $3,569,946 | $3,569,946 | 1.0 |
|
||
| 1956 |
Propbase
PROPS
|
$0.006931 | 0.6% | 2.7% | 12.3% | 82.6% | $747,867 | $3,552,662 | $8,318,858 | 0.43 |
|
||
| 1957 |
OWB
OWB
|
$0.009716 | 0.4% | 0.2% | 1.2% | 20.5% | $20,129.54 | $3,548,517 | $9,716,085 | 0.37 |
|
||
| 1958 |
OLY
OLY
|
$0.01576 | 0.8% | 22.8% | 9.0% | - | $3,193.09 | $3,545,405 | $3,545,405 | 1.0 |
|
||
| 1959 |
World3
WAI
|
$0.01027 | 0.9% | 0.3% | 7.6% | 25.7% | $49,622.01 | $3,541,930 | $10,272,578 | 0.34 |
|
||
| 1960 |
V.I.T.R.I.O.L. Network
VIT
|
$0.008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5,076.65 | $3,540,443 | $5,777,792 | 0.61 |
|
||
| 1961 |
Kadena
KDA
|
$0.01046 | 0.7% | 10.7% | 127.6% | 201.8% | $10,306.83 | $3,540,436 | $3,540,436 | 1.0 |
|
||
| 1962 |
Nomu
NOMU
|
$0.003536 | 1.6% | 1.5% | 11.9% | 30.1% | $1,376.12 | $3,535,756 | $3,535,756 | 1.0 |
|
||
| 1963 |
Pharaoh
PHAR
|
$0.1097 | 1.2% | 10.1% | 59.1% | 182.3% | $164,198 | $3,533,264 | $58,049,583 | 0.06 |
|
||
| 1964 |
apM Fashion
APM
|
$0.003926 | 0.3% | 7.7% | 27.0% | - | $6,370,828 | $3,533,014 | $39,255,707 | 0.09 |
|
||
| 1965 |
The Digital Dinar
DINAR
|
$0.2042 | 1.9% | 0.3% | 4.5% | 17.6% | $973.49 | $3,524,192 | $3,524,192 | 1.0 |
|
||
| 1966 |
BRL1
BRL1
|
$0.1931 | 0.2% | 0.6% | 0.9% | 0.1% | $735,832 | $3,523,155 | $3,523,155 | 1.0 |
|
||
| 1967 |
World of Dypians
WOD
|
$0.005770 | 3.7% | 6.3% | 2.8% | 63.6% | $1,137,484 | $3,521,604 | $5,769,387 | 0.61 |
|
||
| 1968 |
Priors Agents
PRIORS
|
$0.003834 | 5.4% | 7.1% | - | - | $633,796 | $3,521,347 | $3,521,347 | 1.0 |
|
||
| 1969 |
Bucket Shop
BUCKET
|
$0.003568 | 2.2% | 30.3% | 4.0% | 110.9% | $252,590 | $3,514,521 | $3,514,521 | 1.0 |
|
||
| 1970 |
LYNK
LYNK
|
$0.003508 | 2.0% | 0.4% | 1.6% | 6.8% | $5,631.56 | $3,507,503 | $3,507,503 | 1.0 |
|
||
| 1971 |
BytomDAO
BTM
|
$0.006964 | 0.0% | 0.8% | 5.8% | 27.0% | $1,490.87 | $3,486,906 | $6,487,213 | 0.54 |
|
||
| 1972 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,826.90 | 0.4% | 1.3% | 6.2% | 6.6% | $1,648,799 | $3,479,041 | $3,478,637 | 1.0 |
|
||
| 1973 |
Resupply
RSUP
|
$0.1241 | 1.0% | 8.6% | 8.3% | 8.8% | $21,812.84 | $3,460,757 | $9,584,617 | 0.36 |
|
||
| 1974 |
Commander Vrax
VRAX
|
$0.003458 | 70.8% | 47.9% | - | - | $17,213,636 | $3,457,753 | $3,457,753 | 1.0 |
|
||
| 1975 |
FEED EVERY GORILLA
FEG
|
$0.00003592 | 0.4% | 6.5% | 5.2% | 1.0% | $219,468 | $3,452,681 | $3,452,681 | 1.0 |
|
||
| 1976 |
Switch Token
SWITCH
|
$0.00007882 | 1.0% | 7.0% | 10.3% | 53.9% | $309.39 | $3,450,066 | $3,940,485 | 0.88 |
|
||
| 1977 |
Cult DAO
CULT
|
$0.069046 | 1.0% | 2.1% | 5.4% | 0.7% | $4,499.23 | $3,449,052 | $4,507,755 | 0.77 |
|
||
| 1978 |
SwissCheese
SWCH
|
$0.02885 | 0.6% | 5.0% | 8.5% | 9.3% | $449,787 | $3,446,779 | $3,471,367 | 0.99 |
|
||
| 1979 |
Kyo
KYO
|
$0.01723 | 0.2% | 0.6% | 1.6% | 2.2% | $513.87 | $3,445,108 | $3,445,108 | 1.0 |
|
||
| 1981 |
NEST
NEST
|
$0.01350 | 0.1% | 9.8% | 33.9% | 12.0% | $84,315.36 | $3,430,491 | $25,257,395 | 0.14 |
|
||
| 1982 |
Agoric
BLD
|
$0.004951 | 0.8% | 0.1% | 1.4% | 25.5% | $3,555.53 | $3,430,019 | - |
|
|||
| 1983 |
Minima
MINIMA
|
$0.005157 | 0.2% | 1.3% | 3.6% | 3.3% | $16,510.24 | $3,426,711 | $5,156,789 | 0.66 |
|
||
| 1984 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$250.68 | 1.4% | 0.7% | 2.4% | 6.0% | $1,690,987 | $3,421,552 | $3,428,597 | 1.0 |
|
||
| 1985 |
AlphaBlockAI
ALPHA
|
$0.003421 | 1.0% | 9.9% | 38.9% | 5.4% | $5,574.41 | $3,421,397 | $3,421,397 | 1.0 |
|
||
| 1986 |
RigoBlock
GRG
|
$0.4607 | 1.0% | 3.1% | 1.8% | 13.5% | $9.90 | $3,420,303 | $3,523,691 | 0.97 |
|
||
| 1987 |
Buy the DIP
DIP
|
$0.0003418 | 1.0% | 5.3% | 4.5% | 7.6% | $1,895.80 | $3,417,810 | $3,417,810 | 1.0 |
|
||
| 1988 |
Meta (Coinbase Tokenized Stock)
METAC
|
$727.45 | 0.1% | 1.0% | 1.0% | 26.3% | $15,749,390 | $3,417,399 | $3,534,482 | 0.97 |
|
||
| 1989 |
what the hook?
WTH
|
$16.23 | 1.0% | 7.7% | 11.4% | 21.0% | $347,739 | $3,408,288 | $3,408,288 | 1.0 |
|
||
| 1990 |
Marvin
MARVIN
|
$0.058101 | 0.3% | 3.9% | 2.7% | - | $32,318.58 | $3,407,821 | $3,407,821 | 1.0 |
|
||
| 1991 |
Catcoin
CAT
|
$0.003403 | 2.4% | 0.4% | 6.8% | - | $18,970.28 | $3,401,289 | $3,401,289 | 1.0 |
|
||
| 1992 |
Ascend
ASCEND
|
$0.2207 | 4.0% | 6.3% | 11.9% | 63.2% | $50,097.47 | $3,398,562 | $4,855,088 | 0.7 |
|
||
| 1993 |
Umbra
UMBRA
|
$0.2447 | 0.0% | 0.0% | 23.4% | 10.7% | $7,789.40 | $3,388,256 | $6,692,206 | 0.51 |
|
||
| 1994 |
SPIKE
SPIKE
|
$0.003371 | 8.3% | 71.7% | - | - | $1,862,977 | $3,381,977 | $3,381,977 | 1.0 |
|
||
| 1995 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$61.84 | 1.0% | 1.8% | 0.8% | 9.4% | $880,366 | $3,377,745 | $3,378,164 | 1.0 |
|
||
| 1996 |
Africarare
UBU
|
$0.003374 | 1.9% | 3.3% | 5.9% | 19.4% | $52.95 | $3,373,920 | $3,373,920 | 1.0 |
|
||
| 1997 |
GameStop • Robinhood Token
GME
|
$24.37 | 1.7% | 2.8% | 3.8% | 33.4% | $3,620,365 | $3,372,932 | $3,361,912 | 1.0 |
|
||
| 1998 |
michi
MICHI
|
$0.003371 | 1.9% | 0.6% | 14.0% | 9.6% | $28,712.06 | $3,370,559 | $3,370,559 | 1.0 |
|
||
| 1999 |
Coinweb
CWEB
|
$0.0004927 | 0.1% | 1.6% | 3.1% | 7.4% | $634.95 | $3,368,678 | $3,743,077 | 0.9 |
|
||
| 2000 |
Phoenic Token
PNIC
|
$0.001210 | 0.2% | 0.5% | 28.9% | 7.8% | $152,397 | $3,365,214 | $6,724,231 | 0.5 |
|
||
| 2001 |
Humans.ai
HEART
|
$0.0004312 | 0.2% | 0.8% | 10.1% | 97.0% | $24,713.27 | $3,363,236 | $3,363,236 | 1.0 |
|
||
| 2002 |
Ovr
OVR
|
$0.03825 | 1.6% | 6.2% | 4.4% | 17.5% | $239,809 | $3,357,601 | $3,437,925 | 0.98 |
|
||
| 2003 |
Penpie
PNP
|
$0.3355 | 1.0% | 10.2% | 16.6% | 101.3% | $3,926.66 | $3,355,111 | $3,355,111 | 1.0 |
|
||
| 2004 |
Wingbits
WINGS
|
$0.003372 | 0.1% | 2.1% | 0.7% | 9.4% | $6,309.52 | $3,323,188 | $33,724,735 | 0.1 |
|
||
| 2005 |
Omnipair
OMFG
|
$0.2405 | 0.1% | 4.5% | 18.8% | 25.5% | $50,348.73 | $3,319,259 | $3,319,259 | 1.0 |
|
||
| 2006 |
TAU Lending Optimizer on Taler
TLO
|
$1.02 | 0.0% | 0.0% | 0.1% | - | $0.00 | $3,314,609 | $3,364,599 | 0.99 |
|
||
| 2007 |
Zen AI
ZAI
|
$0.001083 | 0.1% | 3.8% | 2.6% | 7.9% | $17,602.17 | $3,312,752 | $3,312,752 | 1.0 |
|
||
| 2008 |
Kabosu
KABOSU
|
$0.083303 | 0.6% | 0.1% | 1.3% | 11.8% | $114.34 | $3,302,393 | $3,302,393 | 1.0 |
|
||
| 2009 |
MetFi
METFI
|
$0.009850 | 0.2% | 0.6% | 6.9% | 8.3% | $8,348.52 | $3,302,356 | $4,433,403 | 0.74 |
|
||
| 2010 |
NanoByte
NBT
|
$0.0009461 | 0.2% | 2.8% | 1.5% | 2.9% | $923.03 | $3,301,808 | $9,442,161 | 0.35 |
|
||
| 2011 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$283.51 | 0.8% | 0.1% | 2.8% | 5.0% | $807.13 | $3,297,567 | $3,297,567 | 1.0 |
|
||
| 2012 |
Ket
KET
|
$0.003290 | 7.0% | 10.6% | 18.2% | 41.0% | $930,815 | $3,289,564 | $3,289,564 | 1.0 |
|
||
| 2013 |
ALLINDOGE
ALLINDOGE
|
$0.003303 | 2.7% | 0.8% | 12.2% | 23.0% | $116,299 | $3,277,941 | $3,277,941 | 1.0 |
|
||
| 2014 |
Nolus
NLS
|
$0.003683 | 0.1% | 0.3% | 0.1% | 36.7% | $62,157.53 | $3,273,652 | $3,398,416 | 0.96 |
|
||
| 2015 |
NI Compute
SN27
|
$0.6748 | 0.7% | 0.2% | 2.0% | 19.6% | $82,974.76 | $3,270,309 | $3,270,309 | 1.0 |
|
||
| 2016 |
Ampleforth
AMPL
|
$1.21 | 1.0% | 0.9% | 6.0% | 10.2% | $980.37 | $3,262,836 | $3,482,495 | 0.94 |
|
||
| 2017 |
OTC
OTC
|
$0.004764 | 8.5% | 5.9% | 52.3% | 251.6% | $2,644,747 | $3,258,285 | $3,257,134 | 1.0 |
|
||
| 2018 |
Real-Time Data by Masa
SN42
|
$0.6216 | 1.0% | 0.2% | 12.0% | 11.8% | $49,424.99 | $3,244,791 | $3,244,791 | 1.0 |
|
||
| 2019 |
Green
GREEN
|
$0.00006784 | 1.0% | 1.4% | 5.5% | 64.2% | $700.05 | $3,242,213 | $3,242,213 | 1.0 |
|
||
| 2020 |
Avici
AVICI
|
$0.2508 | 0.6% | 4.7% | 6.2% | 29.9% | $127,916 | $3,235,591 | $3,235,591 | 1.0 |
|
||
| 2021 |
Connect Financial
CNFI
|
$0.02979 | 1.0% | 13.0% | 3.1% | 20.2% | $967.03 | $3,232,753 | $3,232,753 | 1.0 |
|
||
| 2022 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$147.19 | 0.6% | 0.1% | 0.3% | 9.3% | $841,212 | $3,226,185 | $3,226,440 | 1.0 |
|
||
| 2023 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$188.63 | 0.4% | 1.3% | 5.4% | 13.7% | $581,364 | $3,222,258 | $3,222,258 | 1.0 |
|
||
| 2024 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$33.68 | 1.5% | 0.5% | 0.5% | 33.1% | $6,572,324 | $3,221,994 | $3,227,572 | 1.0 |
|
||
| 2025 |
Comtech Gold
CGO
|
$134.15 | 0.0% | 1.0% | 2.8% | 5.6% | $895,098 | $3,219,534 | $3,219,534 | 1.0 |
|
||
| 2026 |
League of Traders
LOT
|
$0.006142 | 0.8% | 0.4% | 2.7% | 1.9% | $123,765 | $3,214,831 | $6,141,359 | 0.52 |
|
||
| 2027 |
Dollar On Chain
DOC
|
$0.9741 | 1.4% | 0.7% | 0.6% | 0.6% | $2,020.40 | $3,205,731 | $3,205,731 | 1.0 |
|
||
| 2028 |
Alltoscan
ATS
|
$0.04201 | 0.8% | 3.3% | 11.9% | 21.1% | $166,868 | $3,196,894 | $4,198,038 | 0.76 |
|
||
| 2029 |
Bitcoin Bull
BTCBULL
|
$0.0001521 | 1.0% | 0.7% | 20.2% | 17.7% | $419.44 | $3,193,699 | $3,193,699 | 1.0 |
|
Showing 1901 to 2000 of 11056 results
Rows
Featured Articles
