Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.79 Trillion, a 1.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $191 Billion. Bitcoin dominance is at 57.6% and Ethereum dominance is at 12.4%. CoinGecko is now tracking 19,306 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and AI Applications cryptocurrencies.

Highlights

$3,788,434,678,050

Market Cap 1.5%

$191,333,023,650

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2403	ZTX ZTX		$0.001040	4.0%	4.4%	4.4%	32.7%	$389,811	$4,392,982	$10,447,170	0.42
2411	Sidekick K		$0.03944	0.0%	1.5%	24.3%	78.6%	$14,334,873	$4,391,441	$39,444,077	0.11
2404	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$181.06	-	-	-	-	$2.04	$4,386,238	$4,386,238	1.0
2406	Robonomics Network XRT		$1.52	0.0%	6.7%	20.6%	52.3%	$15,425.26	$4,377,535	$4,377,535	1.0
2405	THINK Protocol THINK		$0.006188	2.3%	17.0%	10.5%	47.5%	$1,009,633	$4,373,340	$6,188,846	0.71
2407	Just need some rest REST		$0.004372	-	-	-	-	$0.00	$4,372,062	$4,372,062	1.0
2409	Wrapped XRP (Universal) UXRP		$2.41	0.3%	0.7%	0.4%	15.6%	$293,242	$4,371,931	$4,371,931	1.0
2408	JojoWorld JOJO		$0.03899	0.1%	3.2%	14.2%	32.7%	$337,329	$4,366,595	$31,189,961	0.14
2410	Districts DSTRX		$0.03545	0.4%	8.4%	5.2%	10.5%	$38,850.34	$4,355,288	$4,424,384	0.98
2412	Navio NAV		$0.05640	0.2%	0.8%	0.6%	16.6%	$501.12	$4,350,880	$4,350,880	1.0
2413	Fluxbot FLUXB		$0.01007	0.2%	2.4%	4.2%	18.3%	$139,119	$4,338,129	$5,036,737	0.86
2415	OmniFlix Network FLIX		$0.008455	0.4%	10.5%	14.4%	3.4%	$761.38	$4,334,539	$4,770,080	0.91
2416	Prospective PROS		$0.03869	0.4%	1.1%	1.8%	7.6%	$64,480.96	$4,333,711	$38,693,850	0.11
2414	Safemars SAFEMARS		$0.0₇1132	0.1%	3.0%	7.4%	10.8%	$835.17	$4,332,950	$4,332,950	1.0
2417	LayerZero Bridged USDC (Aptos) USDC	Buy	$0.9998	0.1%	0.1%	0.3%	0.0%	$159,514	$4,328,797	$4,328,797	1.0
2418	Liquidity Provisioning SN106		$2.60	0.5%	1.4%	6.4%	2.9%	$393,887	$4,325,208	$4,325,208	1.0
2420	Rally RLY		$0.0008612	0.0%	1.5%	0.1%	16.0%	$41,947.64	$4,316,517	$12,918,823	0.33
2419	RXR Coin RXRC		$0.1079	0.6%	0.5%	7.8%	21.7%	$2,101,650	$4,315,814	$41,000,232	0.11
2423	Osmosis allETH ETH	Buy	$3,875.47	0.5%	1.2%	4.3%	7.4%	$561,264	$4,309,871	$4,309,871	1.0
2421	Grok GROK		$0.0006815	0.2%	8.2%	19.8%	38.1%	$1,194,315	$4,309,504	$4,497,506	0.96
2422	Gud Tech GUD		$0.005192	0.0%	6.3%	0.1%	0.0%	$51,933.91	$4,309,325	$5,191,958	0.83
2424	Meta USD MUSD		$0.9985	0.1%	0.2%	0.3%	0.1%	$11,033.37	$4,304,362	$4,304,362	1.0
2426	Morpho eUSD MEUSD		$1.03	0.1%	0.0%	0.5%	0.2%	$0.00	$4,303,428	$4,303,428	1.0
2425	mfercoin MFER		$0.004299	2.2%	2.5%	27.1%	32.8%	$47,978.07	$4,301,170	$4,301,170	1.0
2427	Tracer TRCR		$0.005662	0.6%	1.5%	0.6%	-	$61,490.56	$4,290,836	$70,771,151	0.06
2428	Pandora PANDORA		$429.01	0.2%	0.8%	3.5%	17.2%	$275,977	$4,290,137	$4,290,137	1.0
2429	Zenrock ROCK		$0.01950	0.0%	9.6%	8.0%	4.5%	$30,562.43	$4,272,918	$19,497,500	0.22
2431	Coinbase Wrapped DOGE CBDOGE		$0.1953	1.7%	3.6%	1.8%	20.1%	$606,300	$4,264,965	$4,264,965	1.0
2432	Omron SN2		$1.37	0.5%	1.0%	7.3%	31.1%	$66,308.09	$4,263,513	$4,263,513	1.0
2430	FROK FROK		$0.02121	0.3%	1.8%	10.6%	30.0%	$643.82	$4,263,433	$8,926,787	0.48
2434	Wrapped AyeAyeCoin WAAC		$0.7089	0.4%	0.5%	13.1%	31.5%	$1,824.61	$4,253,093	$4,253,093	1.0
2435	Shrapnel SHRAP		$0.002745	0.0%	0.8%	13.1%	17.5%	$135,652	$4,252,735	$8,239,606	0.52
2433	Dream Machine Token DMT		$4.28	1.5%	1.9%	11.5%	24.4%	$88,035.18	$4,250,803	$4,250,803	1.0
2450	The Bitcoin Mascot BITTY		$0.004270	0.1%	8.1%	20.6%	41.7%	$133,384	$4,245,591	$4,245,591	1.0
2439	PUP PUP		$0.004113	2.1%	6.9%	34.8%	-	$1,995,592	$4,236,066	$4,236,066	1.0
2436	LiquidLaunch LIQD		$0.003527	3.7%	15.7%	16.9%	38.9%	$7,037.51	$4,231,125	$4,231,125	1.0
2437	KoKoK The Roach KOKOK		$0.02114	1.5%	0.9%	5.3%	33.9%	$54,252.77	$4,227,232	$4,227,232	1.0
2438	Unisocks SOCKS		$14,131.02	-	0.0%	29.9%	11.7%	$10.09	$4,225,074	$4,225,074	1.0
2440	DogeBonk DOBO		$0.0₈7752	0.2%	3.2%	7.1%	7.2%	$355.21	$4,221,734	$7,764,357	0.54
2441	TAC Bridged USDT (TAC) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$59,316.53	$4,218,279	$4,218,279	1.0
2442	Tesla (Ondo Tokenized Stock) TSLAON		$424.34	0.3%	4.2%	2.4%	3.0%	$374,731	$4,211,108	$4,211,108	1.0
2443	Re7 WBTC Morpho Vault RE7WBTC		$110,578	0.4%	1.5%	1.9%	3.3%	$0.00	$4,201,954	$4,201,954	1.0
2444	Bridged Tether (StarkGate) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$177,952	$4,199,092	$4,199,092	1.0
2445	Validity VAL		$0.7682	1.2%	9.7%	30.0%	17.8%	$252,888	$4,196,408	$6,928,789	0.61
2446	coinage COINAGE		$0.004195	1.2%	18.3%	34.9%	-	$193,471	$4,194,516	$4,194,516	1.0
2449	Froth FROTH		$0.004275	0.4%	2.0%	1.6%	58.1%	$6,320.49	$4,185,637	$4,185,637	1.0
2448	Nyan Cat NYAN		$0.004185	0.2%	6.7%	74.3%	286.6%	$255,051	$4,184,632	$4,184,632	1.0
2451	Pineapple PAPPLE		$0.005106	1.0%	7.1%	25.4%	45.8%	$23,627.14	$4,183,966	$5,105,615	0.82
2452	QBX QBX		$0.003029	0.1%	13.7%	24.0%	12.7%	$53,552.66	$4,181,207	$4,181,207	1.0
2453	Axelrod by Virtuals AXR		$0.006138	3.3%	60.1%	82.0%	13.3%	$1,781,808	$4,179,511	$6,508,774	0.64
2454	Wrapped XOC WXOC		$0.2321	0.4%	3.3%	7.1%	1.8%	$690,106	$4,177,040	$4,214,761	0.99
2362	GraphLinq Chain GLQ		$0.01250	8.6%	4.6%	2.8%	25.8%	$693,688	$4,175,529	$6,140,483	0.68
2455	Funtico TICO		$0.001948	0.0%	17.6%	20.1%	23.5%	$17,304.04	$4,167,186	$19,479,434	0.21
2456	Morph L2 Bridged USDT (Morph L2) USDT	Buy	$1.00	0.0%	0.2%	0.0%	0.0%	$2,508.81	$4,166,476	$4,166,476	1.0
2447	Nuklai NAI		$0.0009646	2.4%	3.9%	8.6%	5.8%	$83,849.07	$4,154,317	$9,647,392	0.43
2458	Landwolf WOLF		$0.00001277	0.4%	2.1%	13.5%	51.7%	$494.57	$4,148,848	$4,148,848	1.0
2460	Particl PART		$0.2703	0.0%	2.1%	2.3%	37.3%	$100,221	$4,147,414	$4,148,549	1.0
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	Buy	$109,535	0.3%	1.7%	1.7%	2.7%	$121,723	$4,139,372	$4,139,372	1.0
2464	ivault IVT		$0.02538	0.1%	4.8%	14.9%	5.7%	$251,079	$4,134,534	$30,459,022	0.14
2457	Momo MOMO		$0.004150	0.9%	3.0%	25.3%	46.1%	$210,585	$4,132,724	$4,132,724	1.0
2463	haHYPE HAHYPE		$39.43	0.2%	10.4%	4.4%	18.6%	$3,442.00	$4,131,147	$4,147,153	1.0
2465	Qubetics TICS		$0.01698	0.8%	0.4%	4.2%	47.1%	$232,092	$4,130,529	$23,121,936	0.18
2467	Defactor REAL		$0.01384	0.1%	0.1%	7.2%	31.8%	$2,015.78	$4,129,185	$4,149,373	1.0
2468	Loom Network (OLD) LOOMOLD		$0.004951	-	-	-	-	$0.1620	$4,128,883	$4,951,206	0.83
2469	SHIBA ON BASE SHIB	Buy	$0.0₈6117	0.7%	12.0%	112.9%	6.2%	$39,687.09	$4,124,102	$4,124,102	1.0
2461	Xandeum XAND		$0.003070	0.8%	1.8%	11.8%	23.6%	$2,037.13	$4,122,055	$12,327,484	0.33
2470	Yelay YLAY		$0.005943	0.1%	1.4%	1.3%	7.6%	$3,961.01	$4,121,962	$5,943,647	0.69
2466	Abstract Bridged USDT (Abstract) USDT	Buy	$0.9990	0.2%	0.1%	0.2%	0.1%	$561,249	$4,121,505	$4,121,505	1.0
2471	ValleyDAO GROW		$0.3728	0.2%	1.6%	7.0%	29.6%	$8,747.86	$4,120,470	$11,199,818	0.37
2472	Liquid Loans USDL USDL		$0.9992	0.4%	0.0%	0.9%	0.8%	$59,610.70	$4,113,927	$4,113,927	1.0
2459	Mochi MOCHI		$0.0₅4111	1.9%	4.4%	33.4%	36.7%	$38,523.71	$4,111,299	$4,111,299	1.0
2473	HODL HODL		$0.0004451	0.6%	2.8%	19.5%	6.7%	$100,284	$4,106,548	$4,421,895	0.93
2476	STEPN Green Satoshi Token on Solana GST-SOL		$0.003579	0.9%	0.9%	12.4%	25.0%	$224,651	$4,105,906	$4,141,698	0.99
2474	Slothana SLOTH		$0.002208	0.2%	8.1%	1.9%	16.2%	$179,680	$4,095,940	$4,095,940	1.0
2475	Dynex DNX		$0.03895	0.3%	1.4%	13.4%	9.4%	$274,595	$4,095,355	$4,095,980	1.0
2477	Xpedition XPED		$0.02330	-	-	-	-	$1.06	$4,088,575	$11,647,999	0.35
2479	Pundu PUNDU		$0.004101	0.7%	0.5%	4.6%	15.9%	$203,411	$4,084,520	$4,084,520	1.0
2478	Bifrost BNC		$0.08572	0.1%	1.6%	4.7%	11.3%	$953,919	$4,081,049	$6,852,616	0.6
2480	Ref Finance REF		$0.1045	0.0%	1.2%	9.6%	38.7%	$267.58	$4,079,475	$10,452,962	0.39
2482	HubSuite HSUITE		$0.0002508	0.1%	11.6%	21.1%	41.0%	$198,680	$4,069,380	$9,597,104	0.42
2481	METAVERSE METAV		$0.004068	0.1%	2.1%	4.1%	14.5%	$413,880	$4,068,036	$4,068,036	1.0
2483	Session Token SESH		$0.05070	0.3%	4.2%	13.4%	37.2%	$8,092.60	$4,066,370	$12,166,401	0.33
2484	Staked msUSD SMSUSD		$0.6946	-	-	-	-	$9,856.33	$4,057,232	$4,044,904	1.0
2487	Xone Bridged USDT (Xone) USDT	Buy	$1.01	0.0%	0.6%	0.6%	0.7%	$690,106	$4,021,217	$3,990,041	1.01
2486	GT Protocol GTAI		$0.09901	0.2%	2.2%	7.2%	8.4%	$1,639,659	$4,017,051	$7,424,870	0.54
2485	ARA ARA		$0.004939	0.4%	0.5%	4.5%	-	$188.08	$4,016,639	$4,940,853	0.81
2489	BLOCKLORDS LRDS		$0.08200	0.0%	4.5%	18.1%	32.2%	$429,100	$4,015,174	$8,200,684	0.49
2490	Anyspend ANY		$0.06572	0.3%	1.1%	14.5%	-	$489,488	$4,009,840	$65,735,080	0.06
2488	Osmosis allSOL SOL	Buy	$188.50	0.5%	2.4%	0.7%	13.8%	$39,720.87	$4,007,907	$4,007,907	1.0
2492	MusmeCoin MSM		$0.001537	0.6%	222.3%	199.6%	48.2%	$17,264.40	$3,995,967	$7,684,530	0.52
2491	Djed DJED		$0.9935	0.5%	1.8%	0.2%	0.3%	$193,703	$3,995,781	$3,995,781	1.0
2493	Syrax AI SYRAX		$0.09780	0.2%	1.3%	3.8%	4.7%	$7,173.21	$3,991,854	$9,778,747	0.41
2494	GAMEE GMEE		$0.002921	0.2%	1.4%	22.9%	56.1%	$137,554	$3,984,693	$9,288,975	0.43
2495	Beethoven X (Legacy) BEETS-LEGACY		$0.01702	0.0%	8.0%	19.2%	35.7%	$97.25	$3,980,786	$4,082,886	0.97
2496	Xeleb Protocol XCX		$0.03677	0.0%	5.5%	6.3%	30.6%	$1,032,159	$3,979,692	$36,746,923	0.11
2497	Tower TOWER		$0.001001	0.1%	1.5%	7.5%	20.6%	$739,328	$3,973,540	$10,013,804	0.4
2498	Parrot USD PAI		$0.9490	1.5%	1.2%	2.1%	2.1%	$399.69	$3,971,607	$16,298,496	0.24
2499	Dexsport DESU		$0.02025	0.2%	4.3%	17.1%	21.9%	$10,540.26	$3,965,558	$13,378,546	0.3
2501	azit AZIT		$0.01067	0.0%	0.8%	0.4%	12.8%	$88,751.48	$3,963,648	$5,335,081	0.74
2504	Gorbagana GOR		$0.003956	0.4%	6.5%	9.0%	45.2%	$4,903,143	$3,953,300	$3,953,300	1.0