مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.43 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
$4,428,235,169
القيمة السوقية
0.3%
$162,469,304
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,943,733 | $4,584,571,315 | $4,578,849,685 | 1.0012495780675907 |
|
|
| 62 |
USDD
USDD
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.0% | $2,284,812 | $1,524,779,421 | $1,524,962,371 | 0.9998800300187088 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $204,805 | $1,371,824,177 | $1,371,824,177 | 1.0 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,963,467 | $698,431,163 | $698,431,163 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12,475,162 | $223,126,400 | $223,133,613 | 0.9999676720005338 |
|
||
| 302 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.3% | 0.1% | 0.0% | $143,499 | $93,942,942 | $93,942,942 | 1.0 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9964 | 0.3% | 0.0% | 0.0% | 0.1% | $2,550,332 | $88,351,244 | $88,351,244 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $77,726.59 | $74,910,224 | $8,887,478,834 | 0.008428737228390224 |
|
||
| 361 |
DOLA
DOLA
|
شراء
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $957,164 | $74,374,826 | $108,624,000 | 0.6846997533498822 |
|
|
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.2% | 0.2% | 0.0% | $507.30 | $58,260,467 | $58,260,467 | 1.0 |
|
|||
| 560 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.3% | 1.4% | 2.8% | $389,403 | $41,409,211 | $41,407,586 | 1.0000392395090367 |
|
||
| 616 |
BOLD
BOLD
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.4% | $753,249 | $36,479,413 | $36,479,816 | 0.9999889513261191 |
|
||
| 631 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21,695.63 | $34,924,013 | $34,924,013 | 1.0 |
|
||
| 760 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.6% | $26,632.29 | $26,240,642 | $26,240,642 | 1.0 |
|
||
| 799 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,455,014 | $24,402,467 | $24,512,930 | 0.9954936710940152 |
|
||
| 826 |
Electronic USD
EUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.2% | $553,993 | $22,695,614 | $22,695,614 | 1.0 |
|
||
| 923 |
NXUSD
NXUSD
|
$0.9947 | 0.5% | 0.2% | 0.2% | 0.3% | $14,835.61 | $18,878,572 | $18,878,572 | 1.0 |
|
||
| 1153 |
Freedom Dollar
FUSD
|
$0.9949 | 0.1% | 0.2% | 0.3% | 0.3% | $59,804.53 | $11,942,460 | $11,942,460 | 1.0 |
|
||
| 1163 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $20.31 | $11,798,197 | $11,798,197 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1187 |
USDB
USDB
|
$0.9965 | 0.3% | 0.0% | 0.4% | 0.2% | $31,472.77 | $11,316,841 | $11,316,841 | 1.0 |
|
||
| 1317 |
Indigo Protocol iUSD
IUSD
|
$0.9851 | 0.1% | 1.7% | 1.4% | 1.0% | $24,568.66 | $9,376,639 | $9,376,639 | 1.0 |
|
||
| 1590 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18,290.15 | $6,109,898 | $6,104,752 | 1.000843049098954 |
|
||
| 1735 |
Enosys Loans CDP
CDP
|
$0.9890 | 0.1% | 0.0% | 0.0% | 0.6% | $348,842 | $4,964,669 | $4,959,972 | 1.0009469471065116 |
|
||
| 1766 |
Nectar
NECT
|
$1.00 | 0.2% | 1.2% | 0.3% | 0.6% | $3,423.56 | $4,727,122 | $4,727,122 | 1.0 |
|
||
| 1836 |
Tangent USG
USG
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.0% | $7,125.29 | $4,296,599 | $44,070,775 | 0.0974931662508434 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2009 |
Dollar On Chain
DOC
|
$0.9964 | 0.1% | 0.3% | 2.5% | 0.0% | $2,056.91 | $3,280,974 | $3,278,934 | 1.0006220761330125 |
|
||
| 2025 |
Last USD
USDXL
|
$0.9947 | 0.0% | 0.2% | 0.4% | 0.3% | $986.53 | $3,182,708 | $87,532,514,629 | 3.6360294162584866e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2239 |
Vai
VAI
|
$0.9915 | 0.2% | 0.3% | 0.5% | 0.6% | $36,843.97 | $2,461,618 | $2,461,618 | 1.0 |
|
||
| 2380 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $162.90 | $2,067,553 | $2,067,553 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03142 | 0.1% | 49.1% | 43.5% | 43.4% | $20,301.23 | $2,015,750 | $2,015,750 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03142 | 12.7% | 32.9% | 49.6% | 48.3% | $3,779.20 | $1,747,388 | $5,494,864 | 0.31800395143558224 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2595 |
Rai Reflex Index
RAI
|
$3.21 | 10.4% | 10.4% | 9.1% | 2.5% | $7,010.06 | $1,609,414 | $1,609,414 | 1.0 |
|
||
| 2630 |
Sovryn Dollar
DLLR
|
$0.9724 | 0.5% | 0.5% | 2.5% | 1.4% | $4,193.41 | $1,545,453 | $1,544,640 | 1.000526471273686 |
|
||
EURA
EURA
|
$1.13 | 0.0% | 0.3% | 0.8% | 2.2% | $6,078.82 | $1,448,355 | $1,449,225 | 0.999399474209665 |
|
|||
| 2828 |
Cod3x USD
CDXUSD
|
$0.2044 | 5.4% | 6.5% | 33.8% | 65.1% | $12.51 | $1,257,207 | $1,257,207 | 1.0 |
|
||
| 2844 |
Liquid Loans USDL
USDL
|
$1.00 | 0.0% | 1.4% | 2.8% | 3.5% | $66,739.25 | $1,235,059 | $1,234,903 | 1.000126434489363 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3172 |
USX
USX
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $80.04 | $867,980 | $867,980 | 1.0 |
|
|
| 3247 |
Sigma bnb USD
BNBUSD
|
$1.20 | 0.3% | 22.3% | 19.4% | 19.2% | $18.15 | $811,976 | $811,976 | 1.0 |
|
||
| 3287 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2,121.90 | $781,608 | $781,608 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,117.04 | $597,384 | $597,384 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.02 | 0.3% | 4.0% | 3.8% | 1.2% | $48.28 | $539,192 | $538,969 | 1.0004141803985063 |
|
|||
| 3838 |
eUSD
EUSD
|
$0.7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5.00 | $465,332 | $465,332 | 1.0 |
|
||
Bread
BREAD
|
$0.9999 | 0.1% | 0.1% | 0.7% | 0.1% | $14.13 | $396,023 | $396,023 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0.5189 | 0.0% | 0.1% | 2.9% | 894.6% | $1.00 | $299,703 | $299,703 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03142 | 1.5% | 47.7% | 44.0% | 43.3% | $43,287.76 | $258,878 | $258,827 | 1.000197354383668 |
|
|||
| 4643 |
Prisma mkUSD
MKUSD
|
$0.9961 | 0.2% | 1.1% | 1.3% | 0.5% | $25.35 | $244,268 | $244,268 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $391.11 | $238,561 | $238,561 | 1.0 |
|
|||
| 4680 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,318.99 | $237,976 | $237,976 | 1.0 |
|
||
| 4982 |
Grai
GRAI
|
$0.7542 | 0.0% | 0.7% | 4.0% | 3.6% | $16.40 | $192,942 | $192,942 | 1.0 |
|
||
| 5286 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.4% | 0.0% | 0.7% | $1,255.86 | $156,676 | $118,461 | 1.322600900302531 |
|
||
| 5531 |
BYUSD
BYUSD
|
$1.00 | 0.3% | 1.5% | 0.3% | 0.1% | $5.20 | $131,058 | $131,058 | 1.0 |
|
||
| 6450 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $10,770.31 | $74,514.50 | $74,514.50 | 1.0 |
|
||
| 6546 |
Autonomous Secure Dollar
USSD
|
$0.9902 | 0.0% | 0.1% | 0.5% | 0.0% | $2.96 | $70,203.48 | $70,203.48 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03142 | 1.9% | 52.6% | 42.1% | 32.0% | $6,728.87 | $66,217.87 | $66,268.95 | 0.9992291923042267 |
|
|||
| 6728 |
Inverse USD
INVUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.9% | $7,296.51 | $62,247.62 | $62,247.62 | 1.0 |
|
||
| 6812 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.1% | $113.36 | $58,687.59 | $58,687.59 | 1.0 |
|
||
| 6864 |
Aesyx Dollar
AXD
|
$0.9955 | 0.0% | 0.9% | 0.9% | 0.8% | $22.17 | $56,876.15 | $56,876.15 | 1.0 |
|
||
| 6981 |
HEX Dollar Coin
HEXDC
|
$1.06 | 0.1% | 1.5% | 3.2% | 3.5% | $880.61 | $52,480.88 | $52,480.88 | 1.0 |
|
||
| 7841 |
BOOKUSD
BUD
|
$0.9971 | 0.0% | 0.9% | 1.5% | 4.4% | $3,741.89 | $31,380.98 | $31,380.98 | 0.9999999999999999 |
|
||
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2.99 | $25,808.55 | $25,808.55 | 0.9999999999999996 |
|
|||
| 8665 |
ebUSD Stablecoin
EBUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.40 | $18,193.66 | $18,193.66 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9859 | 0.2% | 1.6% | 1.5% | 0.7% | $161.77 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1449 | 0.4% | 0.3% | 8.3% | 56.0% | $2,453.53 | - | $144,862,750,470 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.0% | 0.0% | 0.7% | 0.0% | $1.21 | - | $132,607,561 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
