مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.85 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
$8,853,138,456
القيمة السوقية
0.4%
$229,708,612
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117,902,810 | $4,628,576,348 | $4,629,811,278 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9941 | 0.1% | 0.0% | 0.0% | 0.1% | $1,047,567 | $1,417,844,767 | $1,417,844,767 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $98,843,817 | $1,351,405,141 | $1,351,200,083 | 1.0 |
|
||
| 94 |
GHO
GHO
|
شراء
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $2,568,584 | $597,592,473 | $597,592,473 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3,929,884 | $170,850,656 | $170,850,656 | 1.0 |
|
||
| 191 |
Satoshi Stablecoin
SATUSD
|
$0.9943 | 0.1% | 0.0% | 0.1% | 0.1% | $4,020.16 | $158,292,626 | $158,292,626 | 1.0 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $1,045,953 | $75,106,187 | $75,106,187 | 1.0 |
|
||
| 314 |
Felix feUSD
FEUSD
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.3% | $22,157.64 | $74,987,802 | $8,901,049,959 | 0.01 |
|
||
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.6% | 0.4% | 0.1% | 0.2% | $1,256,146 | $50,035,921 | $50,035,921 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9986 | - | 0.0% | 0.0% | 0.0% | $2,132.97 | $44,682,937 | $44,682,937 | 1.0 |
|
|||
| 488 |
Frankencoin
ZCHF
|
$1.23 | 0.2% | 0.0% | 0.2% | 3.4% | $32,075.06 | $42,013,518 | $42,013,518 | 1.0 |
|
||
| 514 |
DOLA
DOLA
|
شراء
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.2% | $181,940 | $39,071,805 | $89,973,435 | 0.43 |
|
|
| 555 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5,357.77 | $35,855,481 | $35,855,481 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $435,171 | $30,384,423 | $30,384,423 | 1.0 |
|
||
| 653 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.7% | 0.4% | 0.3% | $62,398.19 | $28,068,919 | $28,068,919 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0.9991 | 0.1% | 3.5% | 0.0% | 0.1% | $348,443 | $23,405,485 | $23,405,485 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.3139 | 0.3% | 17.4% | 64.3% | 68.4% | $72,235.93 | $20,114,835 | $20,114,835 | 1.0 |
|
|||
| 837 |
NXUSD
NXUSD
|
$0.9815 | - | - | - | - | $14.06 | $18,612,747 | $18,612,747 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.3060 | 1.0% | 13.7% | 65.1% | 69.2% | $60,938.15 | $17,017,364 | $53,520,854 | 0.32 |
|
|||
USDB
USDB
|
$0.9965 | 0.4% | 0.2% | 0.2% | 0.5% | $23,900.32 | $12,610,120 | $12,610,120 | 1.0 |
|
|||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.1% | $7.71 | $11,798,798 | $11,798,798 | 1.0 |
|
||
| 1081 |
Youves uUSD
UUSD
|
$0.9724 | 0.4% | 0.5% | 0.2% | 5.2% | $29.49 | $11,197,692 | $11,197,692 | 1.0 |
|
||
| 1098 |
Hylo USD
HYUSD
|
$0.9989 | 0.3% | 0.0% | 0.0% | 0.0% | $255,283 | $10,850,892 | $10,850,892 | 1.0 |
|
||
| 1111 |
Freedom Dollar
FUSD
|
$0.9974 | 0.1% | 0.2% | 0.0% | 0.1% | $238,603 | $10,572,614 | $10,572,614 | 1.0 |
|
||
| 1131 |
Synthetix sUSD
SUSD
|
$0.2319 | - | - | - | - | $677,049 | $10,112,828 | $10,112,828 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.7% | 1.1% | 0.2% | 1.2% | $11,523.55 | $9,607,764 | $9,607,764 | 1.0 |
|
|||
| 1305 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $167,572 | $7,401,808 | $7,401,808 | 1.0 |
|
||
| 1416 |
Cod3x USD
CDXUSD
|
$0.9953 | 0.0% | 1.3% | 0.9% | 0.0% | $457.81 | $6,121,089 | $6,121,089 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.3075 | 0.0% | 13.0% | 64.9% | 69.2% | $567.16 | $5,512,915 | $5,512,915 | 1.0 |
|
|||
| 1589 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.5% | 0.0% | $5,597.92 | $4,738,145 | $4,738,145 | 1.0 |
|
||
| 1627 |
Nectar
NECT
|
$0.9434 | 0.0% | 0.5% | 0.3% | 4.6% | $21,270.83 | $4,450,861 | $4,450,861 | 1.0 |
|
||
| 1771 |
PHT Stablecoin
PHT
|
$0.01609 | - | - | - | - | $993.86 | $3,619,441 | $3,619,441 | 1.0 |
|
||
| 1850 |
Last USD
USDXL
|
$0.9876 | 0.1% | 0.0% | 0.4% | 2.1% | $15,113.12 | $3,165,595 | $87,062,095,426 | 0.0 |
|
||
| 1914 |
Dollar On Chain
DOC
|
$1.02 | 0.0% | 2.0% | 1.3% | 2.1% | $2,904.73 | $2,895,280 | $2,895,280 | 1.0 |
|
||
| 1932 |
Balanced Dollars
BNUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $251.90 | $2,843,448 | $2,843,448 | 1.0 |
|
||
| 1993 |
Enosys Loans CDP
CDP
|
$0.9937 | 0.3% | 0.1% | 0.2% | 1.3% | $291,504 | $2,637,516 | $2,637,516 | 1.0 |
|
||
| 2069 |
Vai
VAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,648.88 | $2,393,152 | $2,393,152 | 1.0 |
|
||
| 2091 |
Hermetica USDh
USDH
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.2% | $5,965.22 | $2,336,593 | $2,336,593 | 1.0 |
|
||
| 2178 |
Parallel USDp
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $358.17 | $2,057,221 | $2,057,221 | 1.0 |
|
||
| 2279 |
Sovryn Dollar
DLLR
|
$1.00 | 0.0% | 2.9% | 0.8% | 0.3% | $2,004.76 | $1,824,888 | $1,824,888 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.3107 | 0.2% | 14.7% | 64.8% | 68.8% | $49,301.81 | $1,789,151 | $1,789,151 | 1.0 |
|
|||
EURA
EURA
|
$1.14 | 0.2% | 0.3% | 0.7% | 2.4% | $5,689.01 | $1,673,186 | $1,673,186 | 1.0 |
|
|||
| 2371 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.0% | $176.74 | $1,642,161 | $1,642,161 | 1.0 |
|
||
| 2573 |
Inter Stable Token
IST
|
$0.9410 | 0.6% | 0.9% | 2.2% | 5.3% | $3,115.73 | $1,315,727 | $1,315,727 | 1.0 |
|
||
| 2730 |
USX
USX
|
شراء
|
$1.29 | - | - | - | - | $34.08 | $1,116,944 | $1,116,944 | 1.0 |
|
|
| 2929 |
Rai Reflex Index
RAI
|
$1.67 | 0.6% | 10.6% | 19.5% | 46.1% | $2,446.59 | $908,786 | $908,786 | 1.0 |
|
||
| 3109 |
Pareto USP
USP
|
$0.9990 | - | - | - | - | $95.89 | $755,719 | $755,719 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.5% | 0.4% | 1.4% | 2.9% | $2,343.76 | $673,642 | $673,642 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0.9899 | - | 0.4% | 0.4% | 1.4% | $106.12 | $660,776 | $660,776 | 1.0 |
|
|||
| 3249 |
Virtue USD
VUSD
|
$0.9897 | 0.5% | 0.1% | 0.3% | 0.2% | $62,354.30 | $652,885 | $652,885 | 1.0 |
|
||
| 3272 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $1.27 | $641,676 | $641,676 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9987 | 0.3% | 0.1% | 0.1% | 0.0% | $1,498.90 | $628,890 | $628,890 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.2833 | 0.0% | 5.7% | 69.2% | 62.9% | $3,677.58 | $450,590 | $450,590 | 1.0 |
|
|||
| 3715 |
ROME Stablecoin
ROME
|
$1.00 | - | - | - | - | $57.76 | $415,568 | $415,568 | 1.0 |
|
||
| 3720 |
Sigma bnb USD
BNBUSD
|
$0.9998 | - | - | - | - | $12,620.01 | $413,940 | $413,940 | 1.0 |
|
||
Bread
BREAD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $261.87 | $405,062 | $405,062 | 1.0 |
|
|||
| 3861 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4101 |
BYUSD
BYUSD
|
$0.9970 | 0.0% | 0.1% | 0.4% | 0.1% | $1.20 | $301,565 | $301,565 | 1.0 |
|
||
| 4365 |
Prisma mkUSD
MKUSD
|
$0.9988 | 0.0% | 0.2% | 0.1% | 1.2% | $2,559.96 | $244,938 | $244,938 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | - | 0.4% | 0.3% | 0.6% | $17.78 | $238,714 | $238,714 | 1.0 |
|
|||
| 4472 |
AURO USDA
USDA
|
$0.9984 | - | 0.0% | 0.1% | 0.1% | $6.81 | $224,577 | $10,083,452 | 0.02 |
|
||
| 4708 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,014.77 | $186,097 | $186,097 | 1.0 |
|
||
| 4734 |
Grai
GRAI
|
$0.7020 | 0.2% | 10.9% | 7.2% | 5.8% | $8.48 | $184,209 | $184,209 | 1.0 |
|
||
| 5280 |
JUST Stablecoin
USDJ
|
$0.04974 | 0.0% | 0.1% | 1.8% | 7.3% | $281.70 | $124,464 | $124,464 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.2921 | 0.9% | 2.8% | 64.5% | 69.7% | $173.06 | $106,942 | $106,942 | 1.0 |
|
|||
| 5601 |
Mento Philippine Peso
PHPM
|
$0.01633 | 0.0% | 0.1% | 0.6% | 0.5% | $1,014.77 | $103,306 | $103,306 | 1.0 |
|
||
| 5804 |
Inverse USD
INVUSD
|
$0.9895 | - | - | - | - | $53.73 | $90,371.55 | $90,371.55 | 1.0 |
|
||
| 6189 |
Autonomous Secure Dollar
USSD
|
$0.9968 | - | 0.0% | 0.0% | 0.1% | $1.88 | $70,669.17 | $70,669.17 | 1.0 |
|
||
| 6289 |
High Yield USD (Base)
HYUSD
|
$1.14 | - | 0.0% | 0.1% | 0.4% | $2.00 | $66,370.99 | $66,370.99 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.1% | 0.6% | 4.0% | 1.4% | $287.46 | $62,615.83 | $62,615.83 | 1.0 |
|
|||
| 6462 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 1.0% | 1.1% | $1.23 | $60,316.30 | $60,316.30 | 1.0 |
|
||
| 7138 |
BOOKUSD
BUD
|
$0.9930 | 0.0% | 2.0% | 2.2% | 1.3% | $5,877.01 | $41,330.98 | $41,330.98 | 1.0 |
|
||
| 7694 |
ebUSD Stablecoin
EBUSD
|
$0.9920 | 0.0% | 0.1% | 1.1% | 0.8% | $294.82 | $30,166.49 | $30,166.49 | 1.0 |
|
||
| 7921 |
KEI Stablecoin
KEI
|
$0.9082 | 0.2% | 0.3% | 4.0% | 14.0% | $74.80 | $26,745.15 | $26,745.15 | 1.0 |
|
||
| 9931 |
DeFi Dollar
USDFI
|
$0.9986 | - | - | - | - | $23.48 | $9,331.21 | $9,331.21 | 1.0 |
|
||
| 10436 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $15.42 | $7,077.34 | $7,077.34 | 1.0 |
|
||
| 11130 |
VUSD
VUSD
|
$0.8999 | - | - | - | - | $3.39 | $4,856.26 | $4,856.26 | 1.0 |
|
||
| 12574 |
Uncap USD
USDU
|
$0.9999 | - | - | - | - | $2.30 | $914.96 | $914.96 | 1.0 |
|
||
Shen
SHEN
|
$0.05548 | 0.6% | 3.8% | 22.5% | 66.1% | $1,689.97 | - | $55,479,677,326 |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 84 من نتائج 84
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
