مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 9.21 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$9,211,715,075
القيمة السوقية
0.3%
$166,628,633
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118,722,136 | $4,357,792,513 | $4,357,792,513 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $1,404,468 | $1,778,490,435 | $1,778,490,435 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $2,321,250 | $1,511,131,541 | $1,511,081,598 | 1.0 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3,927,011 | $583,331,044 | $583,331,044 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $35,559,482 | $224,985,547 | $224,985,547 | 1.0 |
|
||
| 220 |
Satoshi Stablecoin
SATUSD
|
$0.9937 | 0.1% | 0.0% | 0.1% | 0.2% | $7,219.42 | $158,200,583 | $158,200,583 | 1.0 |
|
||
| 362 |
Lista USD
LISUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $83,541.26 | $75,396,757 | $75,396,757 | 1.0 |
|
||
| 367 |
Felix feUSD
FEUSD
|
$0.9946 | 0.1% | 0.2% | 0.6% | 0.1% | $191,949 | $74,524,075 | $8,845,236,382 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $67,753.45 | $64,243,517 | $64,243,517 | 1.0 |
|
|||
| 425 |
DOLA
DOLA
|
شراء
|
$0.9936 | 0.0% | 0.0% | 0.0% | 0.3% | $323,816 | $62,138,841 | $89,927,741 | 0.69 |
|
|
| 458 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 0.6% | 0.6% | 0.9% | $1,157,996 | $56,440,615 | $56,440,615 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9960 | 0.0% | 0.5% | 0.1% | 0.1% | $630.45 | $55,408,087 | $174,262,488 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.2% | $210,022 | $42,395,758 | $42,395,758 | 1.0 |
|
|||
| 565 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.1% | 0.3% | 0.0% | $141,264 | $40,738,933 | $40,738,933 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0.9984 | 0.7% | 0.0% | 0.0% | 0.0% | $599.46 | $35,914,401 | $35,914,401 | 1.0 |
|
||
| 650 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $615,401 | $33,395,834 | $33,395,834 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $53,809.79 | $28,603,020 | $28,603,020 | 1.0 |
|
||
| 825 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.4% | 0.4% | 0.2% | $383,654 | $23,021,206 | $23,021,206 | 1.0 |
|
||
| 872 |
Synthetix sUSD
SUSD
|
$0.6367 | 0.0% | 1.1% | 1.5% | 13.1% | $42,507.82 | $20,891,217 | $20,891,217 | 1.0 |
|
||
| 915 |
NXUSD
NXUSD
|
$1.01 | - | - | - | - | $1.33 | $19,122,031 | $19,122,031 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9966 | - | 0.0% | 0.2% | 0.1% | $12.87 | $17,858,535 | $17,858,535 | 1.0 |
|
|||
USDB
USDB
|
$0.9928 | 0.1% | 0.3% | 0.1% | 1.1% | $132,556 | $15,878,635 | $15,878,635 | 1.0 |
|
|||
| 1028 |
Hylo USD
HYUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $322,413 | $15,055,681 | $15,060,278 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.2% | $18.67 | $11,779,173 | $11,779,173 | 1.0 |
|
||
| 1196 |
Youves uUSD
UUSD
|
$0.9214 | 0.2% | 0.6% | 1.1% | 2.5% | $32.69 | $10,633,983 | $10,633,983 | 1.0 |
|
||
| 1244 |
Freedom Dollar
FUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.2% | $169,352 | $9,879,194 | $9,879,194 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9974 | 0.5% | 0.7% | 0.1% | 0.5% | $27,644.38 | $9,501,396 | $9,501,396 | 1.0 |
|
|||
| 1262 |
Hermetica USDh
USDH
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $15,051.83 | $9,469,312 | $9,469,312 | 1.0 |
|
||
| 1379 |
Enosys Loans CDP
CDP
|
$0.9917 | 0.0% | 1.0% | 0.4% | 0.5% | $215,599 | $7,817,813 | $7,816,911 | 1.0 |
|
||
| 1487 |
dForce USD
USX
|
شراء
|
$0.4228 | - | - | - | - | $37.91 | $6,533,500 | $56,895,471 | 0.11 |
|
|
| 1528 |
Cod3x USD
CDXUSD
|
$0.9954 | 0.7% | 0.2% | 0.3% | 0.1% | $165.77 | $6,123,026 | $6,123,026 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.5% | $23,234.83 | $5,490,229 | $5,490,229 | 1.0 |
|
|||
| 1671 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $276,650 | $5,167,109 | $5,167,109 | 1.0 |
|
||
| 1698 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $156.36 | $4,955,216 | $4,955,216 | 1.0 |
|
||
| 1708 |
Dollar On Chain
DOC
|
$0.9913 | 0.5% | 1.0% | 0.8% | 0.6% | $4,714.84 | $4,865,883 | $4,865,883 | 1.0 |
|
||
| 1768 |
Nectar
NECT
|
$0.9461 | 0.0% | 0.3% | 0.5% | 5.2% | $23,103.77 | $4,463,681 | $4,463,681 | 1.0 |
|
||
| 1917 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.1% | 0.0% | 2.0% | $5,015.29 | $3,624,906 | $3,624,906 | 1.0 |
|
||
| 1957 |
Sovryn Dollar
DLLR
|
$0.9787 | 0.6% | 1.6% | 1.7% | 2.3% | $3,189.52 | $3,376,975 | $3,376,975 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.1% | 0.9% | 1.3% | $44,364.50 | $3,201,402 | $88,046,967,306 | 0.0 |
|
||
| 2056 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,860.80 | $2,984,079 | $2,983,971 | 1.0 |
|
||
| 2097 |
Balanced Dollars
BNUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $6,638.79 | $2,844,622 | $2,844,622 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.2% | 0.2% | 0.0% | 0.8% | $1,066.69 | $2,622,629 | $2,622,629 | 1.0 |
|
|||
| 2248 |
Vai
VAI
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $10,701.13 | $2,401,380 | $2,401,380 | 1.0 |
|
||
| 2426 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.1% | 0.0% | 0.3% | $276.03 | $1,887,516 | $1,887,511 | 1.0 |
|
||
| 2505 |
Rai Reflex Index
RAI
|
$3.12 | 0.2% | 9.6% | 1.9% | 0.7% | $38,211.54 | $1,722,458 | $1,722,458 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9207 | 0.2% | 0.3% | 10.9% | 20.5% | $176.40 | $1,438,421 | $1,438,421 | 1.0 |
|
|||
| 2701 |
USX
USX
|
شراء
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $23.55 | $1,406,318 | $1,406,318 | 1.0 |
|
|
| 2705 |
Inter Stable Token
IST
|
$0.9974 | 0.1% | 0.4% | 0.3% | 1.0% | $4,272.87 | $1,401,999 | $1,401,999 | 1.0 |
|
||
| 2788 |
Virtue USD
VUSD
|
$0.9901 | 0.2% | 0.9% | 0.5% | 0.9% | $22,108.19 | $1,276,784 | $1,276,784 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.5% | 0.1% | 0.7% | $20.97 | $1,027,804 | $1,027,804 | 1.0 |
|
|||
| 3260 |
Pareto USP
USP
|
$0.9913 | - | 0.0% | 0.7% | 0.1% | $14.98 | $799,535 | $799,535 | 1.0 |
|
||
PXDC
PXDC
|
$0.9928 | 0.5% | 1.0% | 0.3% | 0.1% | $858.04 | $709,943 | $709,943 | 1.0 |
|
|||
| 3490 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.1% | $10,039.86 | $631,633 | $631,633 | 1.0 |
|
|||
| 3804 |
Sigma bnb USD
BNBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $12,871.82 | $483,421 | $483,421 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9689 | 0.4% | 1.9% | 1.3% | 0.3% | $13.36 | $447,218 | $447,218 | 1.0 |
|
|||
| 3963 |
ROME Stablecoin
ROME
|
$1.01 | 0.8% | 0.4% | 5.0% | 1.9% | $75.64 | $422,998 | $422,998 | 1.0 |
|
||
Bread
BREAD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $11.73 | $411,994 | $411,994 | 1.0 |
|
|||
| 4092 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4174 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.5% | $106.91 | $349,100 | $349,100 | 1.0 |
|
||
| 4635 |
Prisma mkUSD
MKUSD
|
$0.9989 | 0.2% | 0.1% | 0.0% | 0.3% | $433.77 | $244,968 | $244,968 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.6% | $11.37 | $239,483 | $239,483 | 1.0 |
|
|||
| 4732 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4874 |
Grai
GRAI
|
$0.7714 | 0.5% | 0.6% | 13.1% | 15.7% | $341.36 | $202,769 | $202,769 | 1.0 |
|
||
| 4974 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,199.52 | $186,137 | $186,137 | 1.0 |
|
||
| 5488 |
JUST Stablecoin
USDJ
|
$0.05364 | 0.0% | 1.1% | 8.1% | 13.8% | $528.02 | $134,265 | $134,265 | 1.0 |
|
||
| 5691 |
ebUSD Stablecoin
EBUSD
|
$0.9914 | 0.0% | 0.1% | 0.5% | 0.1% | $3,775.99 | $117,647 | $117,647 | 1.0 |
|
||
| 5812 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.0% | 0.1% | 1.7% | $53.49 | $109,440 | $109,440 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.05 | 0.8% | 1.4% | 2.8% | 0.1% | $2,665.48 | $96,664.85 | $96,664.85 | 1.0 |
|
|||
| 6324 |
USD WINK
USDW
|
$0.2190 | 0.0% | 0.0% | 19.8% | 35.2% | $9.94 | $79,967.34 | $225,696 | 0.35 |
|
||
| 6534 |
Autonomous Secure Dollar
USSD
|
$0.9961 | 0.0% | 0.1% | 0.2% | 0.2% | $5.69 | $70,610.33 | $70,610.33 | 1.0 |
|
||
| 6614 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.0% | 0.5% | 0.7% | $7.27 | $67,345.38 | $67,345.38 | 1.0 |
|
||
| 6738 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.9% | 0.8% | 0.7% | $31.13 | $63,023.95 | $63,023.95 | 1.0 |
|
||
| 7054 |
BOOKUSD
BUD
|
$0.9748 | 2.0% | 0.4% | 2.3% | 11.9% | $1,061.81 | $51,950.85 | $51,950.85 | 1.0 |
|
||
| 7436 |
Inverse USD
INVUSD
|
$0.9963 | - | 0.1% | - | - | $137.38 | $41,417.75 | $41,417.75 | 1.0 |
|
||
| 7698 |
KEI Stablecoin
KEI
|
$1.11 | 0.9% | 5.5% | 7.6% | 10.8% | $364.05 | $35,118.82 | $35,118.82 | 1.0 |
|
||
| 10100 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10660 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 10995 |
VUSD
VUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $52.15 | $5,756.12 | $5,756.12 | 1.0 |
|
||
| 12389 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $3.72 | $915.21 | $915.21 | 1.0 |
|
||
Shen
SHEN
|
$0.1736 | 0.9% | 1.1% | 3.6% | 2.2% | $4,577.80 | - | $174,757,927,239 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 86 من نتائج 86
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
