مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.97 مليار دولار، بتغير 0.8% خلال آخر 24 ساعة.
أبرز النقاط
$8,972,599,828
القيمة السوقية
0.8%
$170,343,106
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,632,880 | $4,649,123,717 | $4,649,123,717 | 1.0 | ||
| 49 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $98,683,670 | $1,512,141,091 | $1,513,089,282 | 0.9993733414104596 | |||
| 52 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $183,852 | $1,419,866,011 | $1,419,866,011 | 0.9999999999999993 | |||
| 82 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $4,195,490 | $648,099,352 | $648,099,352 | 1.0 | ||
| 156 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1,854,624 | $206,818,583 | $206,834,772 | 0.9999217302043562 | |||
| 299 |
Felix feUSD
FEUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.3% | $43,020.01 | $74,967,615 | $8,896,128,998 | 0.00842699282872652 | |||
| 300 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.0% | $12,316.37 | $74,885,363 | $74,885,363 | 1.0 | |||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $340,062 | $59,884,631 | $59,884,631 | 0.9999999999999999 | |||
| 436 |
DOLA
DOLA
|
شراء
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.2% | $231,131 | $45,694,123 | $100,447,447 | 0.45490577421857104 | ||
Yuzu USD
YZUSD
|
$0.9971 | 0.0% | 0.2% | 0.3% | 0.2% | $36,948.30 | $44,480,197 | $44,480,197 | 0.9999999999999998 | ||||
| 472 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.1% | 0.1% | 0.5% | $28,170.03 | $42,250,746 | $42,250,746 | 1.0 | |||
| 525 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,066.05 | $35,933,906 | $35,933,906 | 1.0 | |||
| 610 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $139,404 | $29,644,975 | $29,644,975 | 1.0 | |||
| 637 |
Liquity USD
LUSD
|
$1.01 | 0.6% | 0.1% | 0.1% | 0.5% | $15,536.35 | $27,545,449 | $27,545,449 | 1.0 | |||
| 704 |
Electronic USD
EUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $147,827 | $23,233,979 | $23,233,979 | 0.9999999999999997 | |||
| 809 |
NXUSD
NXUSD
|
$0.9843 | 0.0% | 79.8% | 0.5% | 1.2% | $498.59 | $18,666,399 | $18,666,399 | 0.9999999999999996 | |||
| 955 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $285,657 | $12,888,400 | $12,888,400 | 1.0 | |||
USDB
USDB
|
$1.01 | 1.0% | 0.4% | 0.4% | 1.3% | $3,510.98 | $12,381,011 | $12,381,011 | 1.0 | ||||
| 998 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $0.01003 | $11,796,324 | $11,796,324 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1023 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $206,001 | $11,394,349 | $11,394,349 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$0.9994 | 0.2% | 0.2% | 0.5% | 1.2% | $8,496.26 | $9,516,562 | $9,516,562 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1302 | 0.4% | 1.0% | 17.6% | 85.0% | $1,331.19 | $8,432,178 | $8,432,178 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0.1252 | 0.2% | 0.3% | 21.7% | 85.5% | $43.56 | $6,961,357 | $21,893,978 | 0.3179576238397062 | ||||
| 1300 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $131,406 | $6,635,637 | $6,635,637 | 1.0 | |||
| 1355 |
Cod3x USD
CDXUSD
|
$0.9950 | 0.0% | 0.0% | 0.7% | 0.0% | $134.71 | $6,119,397 | $6,119,397 | 1.0 | |||
| 1523 |
Nectar
NECT
|
$0.9966 | 0.0% | 0.4% | 0.2% | 0.2% | $1,373.08 | $4,701,098 | $4,701,098 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1672 |
PHT Stablecoin
PHT
|
$0.01599 | 0.0% | 0.1% | 0.3% | 1.7% | $38.07 | $3,598,206 | $3,598,206 | 0.9999999999999999 | |||
| 1743 |
Dollar On Chain
DOC
|
$0.9939 | 0.0% | 0.2% | 2.0% | 0.4% | $5,640.74 | $3,181,963 | $3,181,963 | 1.0 | |||
| 1747 |
Last USD
USDXL
|
$0.9923 | 0.3% | 0.4% | 0.1% | 0.8% | $626.91 | $3,175,151 | $87,324,727,427 | 3.636027448629208e-05 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1857 |
Enosys Loans CDP
CDP
|
$0.9904 | 0.3% | 0.2% | 0.4% | 0.3% | $20,988.47 | $2,715,015 | $2,715,015 | 0.9999999999999998 | |||
| 1943 |
Vai
VAI
|
$0.9979 | 0.3% | 0.0% | 0.0% | 0.1% | $538.32 | $2,375,175 | $2,477,169 | 0.9588263054697548 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1324 | 0.0% | 1.1% | 19.1% | 84.3% | $10.79 | $2,373,152 | $2,373,152 | 0.9999999999999994 | ||||
| 2023 |
Hermetica USDh
USDH
|
$0.9953 | 0.1% | 0.0% | 0.6% | 0.5% | $122.99 | $2,131,166 | $2,131,166 | 1.0 | |||
| 2066 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87.45 | $1,997,349 | $1,997,349 | 0.9999999999999998 | |||
| 2143 |
Sovryn Dollar
DLLR
|
$0.9975 | 0.1% | 0.3% | 1.3% | 1.6% | $38.65 | $1,811,350 | $1,811,350 | 0.9999999999999997 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.1% | $7,028.02 | $1,674,311 | $1,674,311 | 0.9999999999999994 | ||||
| 2302 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 10.2% | 0.9% | 1.1% | 0.7% | $175.79 | $1,425,265 | $1,425,265 | 1.0 | |||
| 2314 |
Inter Stable Token
IST
|
$0.9974 | 0.3% | 1.9% | 1.7% | 0.3% | $10.28 | $1,401,926 | - | ||||
| 2437 |
Rai Reflex Index
RAI
|
$2.23 | 14.1% | 2.2% | 15.1% | 16.1% | $2,947.37 | $1,212,805 | $1,212,805 | 1.0 | |||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2758 |
USX
USX
|
شراء
|
$0.9947 | 0.0% | 0.3% | 0.6% | 0.0% | $1.99 | $864,411 | $864,411 | 1.0 | ||
Magic Internet Money (Avalanche)
MIM
|
$0.1292 | 0.4% | 1.8% | 18.6% | 85.0% | $67.68 | $793,071 | $793,071 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $86.82 | $669,691 | $669,691 | 1.0 | ||||
Osmosis allUSDT
USDT
|
$0.9994 | 0.6% | 0.1% | 1.6% | 1.1% | $7,348.68 | $645,724 | $645,724 | 1.0 | ||||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
| 3045 |
eUSD
EUSD
|
$1.06 | 0.0% | 0.2% | 0.3% | 2.8% | $0.1600 | $641,000 | $641,000 | 1.0 | |||
PXDC
PXDC
|
$1.03 | 0.2% | 2.0% | 3.4% | 2.6% | $2,727.44 | $604,123 | $604,123 | 1.0 | ||||
| 3083 |
Virtue USD
VUSD
|
$1.01 | 0.5% | 0.2% | 0.7% | 1.1% | $1,545.40 | $585,652 | $585,652 | 1.0 | |||
Magic Internet Money (Moonriver)
MIM
|
$2.15 | 0.6% | 9.1% | 17.8% | 92.0% | $151.40 | $469,902 | $469,902 | 0.9999999999999998 | ||||
| 3396 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 3.5% | 0.0% | 0.0% | $47,871.59 | $412,335 | $679,040 | 0.6072314421055313 | |||
Bread
BREAD
|
$0.9963 | 0.3% | 0.6% | 1.2% | 1.7% | $363.12 | $407,882 | $407,882 | 0.9999999999999999 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3892 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.5% | $105.18 | $245,489 | $245,489 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $4.32 | $238,543 | $238,543 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
Magic Internet Money (Fantom)
MIM
|
$0.1171 | 0.0% | 4.8% | 16.5% | 99.1% | $4.55 | $192,624 | $192,624 | 1.0 | ||||
| 4162 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,306.29 | $186,183 | $186,183 | 1.0 | |||
| 4251 |
BYUSD
BYUSD
|
$0.9990 | 0.1% | 0.2% | 0.5% | 0.2% | $32.14 | $172,158 | $172,158 | 1.0 | |||
| 4407 |
Grai
GRAI
|
$0.5680 | 0.3% | 5.9% | 42.5% | 24.0% | $2,103.44 | $145,288 | $145,288 | 0.9999999999999998 | |||
| 4492 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $1,499.10 | $137,763 | $137,763 | 0.9999999999999993 | |||
| 4674 |
JUST Stablecoin
USDJ
|
$0.04559 | 0.0% | 2.8% | 12.9% | 10.2% | $485.08 | $114,092 | $114,092 | 0.9999999999999998 | |||
| 4938 |
Inverse USD
INVUSD
|
$0.9884 | 0.0% | 0.1% | 0.2% | 0.9% | $2,475.37 | $90,827.50 | $90,827.50 | 1.0 | |||
| 5192 |
Autonomous Secure Dollar
USSD
|
$0.9942 | 0.0% | 0.2% | 0.3% | 0.2% | $2.56 | $70,484.95 | $70,484.95 | 1.0 | |||
| 5276 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 75.9% | 0.2% | 0.0% | $16.80 | $64,655.00 | $64,655.00 | 1.0 | |||
| 5357 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.9% | $1.14 | $59,816.42 | $59,816.42 | 0.9999999999999999 | |||
HEX Dollar Coin
HEXDC
|
$1.24 | 0.0% | 4.9% | 18.4% | 17.6% | $296.68 | $56,458.52 | $56,458.52 | 1.0 | ||||
| 5617 |
BOOKUSD
BUD
|
$1.04 | 4.2% | 3.1% | 31.8% | 10.1% | $11.75 | $44,150.01 | $44,150.01 | 1.0 | |||
| 5972 |
ebUSD Stablecoin
EBUSD
|
$0.9865 | 0.0% | 0.0% | 0.1% | 0.5% | $15.70 | $30,176.61 | $30,176.61 | 0.9999999999999998 | |||
| 6438 |
Mento Philippine Peso
PHPM
|
$0.009958 | 0.0% | 42.8% | 38.7% | 39.9% | $16,103.29 | $23,620.10 | $23,620.10 | 0.9999999999999999 | |||
| 6733 |
KEI Stablecoin
KEI
|
$0.7917 | 0.4% | 0.8% | 13.0% | 18.1% | $11.26 | $12,840.64 | $12,840.64 | 0.9999999999999994 | |||
| 6980 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.06 | $7,081.75 | $7,081.75 | 1.0 | |||
| 7193 |
VUSD
VUSD
|
$0.9323 | 0.0% | 0.1% | 2.5% | 5.7% | $1.14 | $5,031.10 | $5,031.10 | 1.0 | |||
| 7336 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 3.8% | 0.8% | 0.7% | $2,379.67 | $3,294.61 | $3,294.61 | 0.9999999999999999 | |||
| 7577 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.7% | 0.0% | 0.2% | $2.15 | $915.87 | $915.87 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07105 | 0.3% | 6.6% | 0.4% | 4.4% | $53.86 | - | $71,053,879,920 | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.0% | $1,157.25 | - | $154,812,396 | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
عرض 1 إلى 84 من نتائج 84
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
