مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.51 مليار دولار، بتغير 2.1% خلال آخر 24 ساعة.
أبرز النقاط
$4,513,949,626
القيمة السوقية
2.1%
$447,257,301
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $413,265,097 | $4,580,352,083 | $4,573,570,474 | 1.0014827822849965 |
|
|
| 62 |
USDD
USDD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2,773,653 | $1,520,752,995 | $1,520,748,521 | 1.0000029415542835 |
|
||
| 65 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $353,643 | $1,474,804,061 | $1,474,804,061 | 1.0 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,642,357 | $698,356,552 | $698,356,552 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13,814,020 | $230,081,507 | $230,004,616 | 1.0003343004636995 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,743,369 | $90,704,474 | $90,704,474 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
شراء
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $5,202,704 | $75,912,822 | $108,600,807 | 0.6990078966290538 |
|
|
| 359 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $53,632.17 | $75,707,318 | $75,707,318 | 1.0 |
|
||
| 364 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $97,650.26 | $75,100,698 | $8,910,076,258 | 0.008428737925385536 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $172,816 | $58,384,450 | $58,384,450 | 1.0 |
|
|||
| 565 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.2% | 1.0% | 2.8% | $444,455 | $41,375,438 | $41,375,449 | 0.9999997446943905 |
|
||
| 614 |
BOLD
BOLD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.4% | $648,638 | $37,235,796 | $37,157,803 | 1.002098986663827 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47,171.72 | $34,926,025 | $34,926,025 | 0.9999999990100767 |
|
||
| 766 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.6% | $35,940.87 | $26,273,454 | $26,273,454 | 1.0 |
|
||
| 793 |
Hylo USD
HYUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $1,089,529 | $24,940,947 | $24,929,166 | 1.0004725746875456 |
|
||
| 829 |
Electronic USD
EUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.0% | $236,780 | $23,452,967 | $23,452,967 | 1.0 |
|
||
| 926 |
NXUSD
NXUSD
|
$1.01 | 0.6% | 0.2% | 0.5% | 0.7% | $10,654.92 | $19,083,303 | $19,083,303 | 1.0 |
|
||
| 1171 |
Freedom Dollar
FUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $91.14 | $11,974,869 | $11,974,869 | 1.0 |
|
||
| 1182 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $20.05 | $11,802,917 | $11,802,917 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1205 |
USDB
USDB
|
$0.9969 | 0.1% | 0.0% | 0.1% | 0.5% | $14,889.00 | $11,336,887 | $11,336,369 | 1.000045721831784 |
|
||
| 1348 |
Indigo Protocol iUSD
IUSD
|
$0.9598 | 1.6% | 0.5% | 1.7% | 1.4% | $30,417.48 | $9,136,319 | $9,136,319 | 1.0 |
|
||
| 1604 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.3% | $27,935.31 | $6,096,477 | $6,096,477 | 1.0 |
|
||
| 1772 |
Nectar
NECT
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.2% | $12,967.87 | $4,714,749 | $4,714,749 | 1.0 |
|
||
| 1824 |
Enosys Loans CDP
CDP
|
$0.9943 | 0.1% | 0.6% | 0.7% | 0.1% | $1,123,332 | $4,459,543 | $4,459,490 | 1.0000117071267483 |
|
||
| 1841 |
Tangent USG
USG
|
$0.9933 | 0.0% | 0.1% | 0.2% | 0.0% | $35,821.75 | $4,326,535 | $44,059,645 | 0.09819721889415295 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2030 |
Dollar On Chain
DOC
|
$0.9966 | 0.2% | 1.7% | 0.1% | 1.4% | $13,533.17 | $3,290,757 | $3,293,034 | 0.9993084311053224 |
|
||
| 2060 |
Last USD
USDXL
|
$0.9940 | 0.0% | 0.6% | 0.2% | 0.2% | $2,980.97 | $3,180,524 | $87,472,443,998 | 3.6360294162584866e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2251 |
Vai
VAI
|
$0.9903 | 0.0% | 0.1% | 0.8% | 0.9% | $7,795.64 | $2,458,506 | $2,458,506 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03238 | 0.0% | 5.0% | 35.6% | 38.4% | $548.24 | $2,063,701 | $2,063,849 | 0.9999280163043462 |
|
|||
| 2424 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $16,322.74 | $1,977,793 | $1,977,793 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03238 | 0.0% | 12.1% | 39.5% | 41.2% | $1,634.95 | $1,800,470 | $5,661,784 | 0.31800395143558224 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2612 |
Sovryn Dollar
DLLR
|
$0.9902 | 0.2% | 0.3% | 0.9% | 0.8% | $6,111.86 | $1,569,740 | $1,569,476 | 1.0001683534924808 |
|
||
| 2633 |
Rai Reflex Index
RAI
|
$3.07 | 0.1% | 0.1% | 3.2% | 3.5% | $5,793.62 | $1,540,774 | $1,540,774 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.1% | 0.7% | 1.0% | 3.0% | $8,035.11 | $1,438,315 | $1,438,315 | 1.0 |
|
|||
| 2793 |
Cod3x USD
CDXUSD
|
$0.2144 | 0.1% | 0.3% | 27.0% | 52.7% | $24.22 | $1,318,708 | $1,318,708 | 1.0 |
|
||
| 2850 |
Liquid Loans USDL
USDL
|
$0.9985 | 1.0% | 0.3% | 2.6% | 0.8% | $33,409.01 | $1,231,030 | $1,231,030 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3175 |
USX
USX
|
شراء
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.7% | $1,055.29 | $867,966 | $867,966 | 1.0 |
|
|
| 3293 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,270.92 | $780,673 | $780,673 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
| 3448 |
Sigma bnb USD
BNBUSD
|
$0.9982 | 4.6% | 11.4% | 4.8% | 4.6% | $6.45 | $678,174 | $678,174 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,733.57 | $597,382 | $597,382 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9993 | 0.9% | 0.5% | 3.8% | 0.2% | $1,580.95 | $528,331 | $528,331 | 1.0 |
|
|||
Bread
BREAD
|
$1.19 | 15.5% | 19.0% | 19.9% | 19.7% | $19.28 | $470,938 | $470,938 | 1.0 |
|
|||
eUSD
EUSD
|
$0.7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5.00 | $465,332 | $465,332 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4385 |
JUST Stablecoin
USDJ
|
$0.5215 | 0.0% | 0.5% | 1.7% | 989.0% | $3.35 | $301,246 | $301,246 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03238 | 0.0% | 5.0% | 36.0% | 38.6% | $1,000.96 | $268,801 | $268,752 | 1.0001824080256188 |
|
|||
| 4662 |
Prisma mkUSD
MKUSD
|
$0.9994 | 0.2% | 0.5% | 0.1% | 0.3% | $60.05 | $245,083 | $245,083 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $25.19 | $238,567 | $238,567 | 1.0 |
|
|||
| 4711 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,356.77 | $237,959 | $237,959 | 1.0 |
|
||
| 5014 |
Grai
GRAI
|
$0.7614 | 0.0% | 0.0% | 0.3% | 4.7% | $2.69 | $194,769 | $194,769 | 1.0 |
|
||
| 5592 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.3% | 0.5% | 0.5% | $1.94 | $130,525 | $130,525 | 1.0 |
|
||
| 5746 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.1% | 0.0% | 0.5% | $465.37 | $118,119 | $118,089 | 1.0002511228289375 |
|
||
| 6381 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.0% | $9,165.55 | $79,243.48 | $79,243.48 | 1.0 |
|
||
| 6575 |
Autonomous Secure Dollar
USSD
|
$0.9974 | 0.4% | 0.1% | 0.8% | 1.8% | $5.43 | $70,712.96 | $70,712.96 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03238 | 0.0% | 12.1% | 37.9% | 30.0% | $155.18 | $68,066.60 | $68,115.62 | 0.9992803053118782 |
|
|||
| 6762 |
Inverse USD
INVUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.8% | $808.83 | $62,237.11 | $62,237.11 | 1.0 |
|
||
| 6857 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.3% | $122.03 | $58,653.06 | $58,653.06 | 1.0 |
|
||
| 6891 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.1% | $21.35 | $57,399.21 | $57,399.21 | 1.0 |
|
||
| 7056 |
HEX Dollar Coin
HEXDC
|
$1.05 | 0.2% | 0.8% | 4.2% | 2.6% | $4,972.95 | $51,907.18 | $51,907.18 | 1.0 |
|
||
| 7906 |
BOOKUSD
BUD
|
$0.9772 | 0.1% | 2.3% | 3.6% | 1.6% | $286.50 | $31,157.42 | $31,157.42 | 1.0 |
|
||
| 8214 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.1% | 0.1% | 0.6% | $29.34 | $25,789.03 | $25,789.03 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.40 | $18,193.66 | $18,193.66 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9987 | 0.8% | 1.2% | 0.8% | 0.9% | $69.74 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1473 | 0.4% | 1.4% | 0.3% | 57.2% | $1,169.76 | - | $147,222,421,745 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9945 | 0.0% | 0.8% | 0.0% | 0.0% | $89.36 | - | $132,586,592 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
