مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.98 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$8,983,698,722
القيمة السوقية
0.0%
$232,069,990
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $184,778,876 | $4,637,283,080 | $4,637,283,080 | 1.0 | ||
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14,766,427 | $1,528,279,343 | $1,528,342,689 | 0.9999585528494086 | |||
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.0% | $298,077 | $1,419,119,371 | $1,419,119,371 | 0.9999999999999994 | |||
| 82 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $11,167,346 | $648,158,601 | $648,158,601 | 1.0 | ||
| 160 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $15,844,150 | $212,317,091 | $212,334,881 | 0.9999162143137923 | |||
| 305 |
Lista USD
LISUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $19,361.44 | $74,977,321 | $74,977,321 | 1.0 | |||
| 306 |
Felix feUSD
FEUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $40,705.52 | $74,944,393 | $8,893,386,104 | 0.008426980641828404 | |||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $954,949 | $61,568,770 | $61,568,770 | 1.0 | |||
| 447 |
DOLA
DOLA
|
شراء
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $2,021,398 | $45,668,112 | $100,451,520 | 0.454628381707421 | ||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $29,882.20 | $44,439,621 | $44,439,621 | 1.0 | ||||
| 480 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.2% | 0.3% | 0.3% | $218,796 | $42,082,309 | $42,082,309 | 0.9999999999999997 | |||
| 534 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $18,057.51 | $35,936,545 | $35,936,545 | 1.0 | |||
| 610 |
BOLD
BOLD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $672,351 | $30,213,509 | $30,213,509 | 1.0 | |||
| 644 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.4% | 0.2% | 0.4% | $57,931.74 | $27,538,459 | $27,538,459 | 0.9999999999999998 | |||
| 714 |
Electronic USD
EUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.0% | $178,690 | $23,293,893 | $23,293,893 | 0.9999999999999999 | |||
| 796 |
NXUSD
NXUSD
|
$0.9841 | 0.0% | 0.0% | 1.8% | 0.7% | $5.47 | $18,662,859 | $18,662,859 | 0.9999999999999998 | |||
| 973 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 4.3% | $380,131 | $12,935,732 | $12,935,732 | 1.0 | |||
USDB
USDB
|
$0.9971 | 0.0% | 0.9% | 0.9% | 0.1% | $9,293.35 | $12,274,550 | $12,274,550 | 0.9999999999999994 | ||||
| 995 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0.07567 | $11,796,536 | $11,796,536 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1042 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $172,733 | $11,394,574 | $11,394,574 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$0.9975 | 1.2% | 2.3% | 0.5% | 0.0% | $178,100 | $9,498,989 | $9,498,989 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1195 | 0.0% | 0.2% | 4.5% | 86.4% | $86.90 | $7,730,629 | $7,730,629 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0.1188 | 0.0% | 0.2% | 7.2% | 86.5% | $39.42 | $6,604,132 | $20,770,478 | 0.31795762383970616 | ||||
| 1343 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67,196.41 | $6,521,634 | $6,521,634 | 1.0 | |||
| 1364 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.3% | 1.0% | 0.4% | $240.69 | $6,178,771 | $6,178,771 | 1.0 | |||
| 1541 |
Nectar
NECT
|
$0.9978 | 0.5% | 0.4% | 0.6% | 0.7% | $4,197.58 | $4,714,120 | $4,714,120 | 1.0 | |||
| 1539 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.1% | 0.1% | 17.6% | $2,431.19 | $4,641,275 | $4,641,275 | 1.0 | |||
| 1698 |
PHT Stablecoin
PHT
|
$0.01599 | 0.0% | 0.1% | 0.2% | 1.9% | $12.68 | $3,598,277 | $3,598,277 | 0.9999999999999999 | |||
| 1781 |
Last USD
USDXL
|
$0.9845 | 0.1% | 12.0% | 0.5% | 0.3% | $107.94 | $3,150,116 | $86,636,209,868 | 3.636027472814156e-05 | |||
| 1766 |
Dollar On Chain
DOC
|
$0.9468 | 2.5% | 5.3% | 6.6% | 7.2% | $11,463.82 | $3,069,720 | $3,069,720 | 0.9999999999999999 | |||
| 1859 |
Enosys Loans CDP
CDP
|
$0.9995 | 0.1% | 0.2% | 0.2% | 0.4% | $97,724.86 | $2,763,485 | $2,763,485 | 1.0 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1956 |
Vai
VAI
|
$0.9991 | 0.1% | 0.1% | 2.4% | 0.0% | $608.08 | $2,376,294 | $2,480,421 | 0.9580205807090609 | |||
| 2027 |
Hermetica USDh
USDH
|
$0.9974 | 0.0% | 0.4% | 0.3% | 0.1% | $265.37 | $2,175,424 | $2,175,424 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1181 | 0.0% | 0.3% | 19.5% | 86.6% | $377.11 | $2,117,693 | $2,117,693 | 1.0 | ||||
| 2064 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,995.22 | $2,054,591 | $2,054,591 | 0.9999999999999997 | |||
| 2205 |
Sovryn Dollar
DLLR
|
$0.9474 | 2.9% | 6.6% | 5.6% | 6.2% | $1,513.85 | $1,726,690 | $1,726,690 | 0.9999999999999996 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.5% | $7,839.63 | $1,673,262 | $1,673,262 | 0.9999999999999996 | ||||
| 2331 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.3% | 0.4% | 0.8% | $2,135.95 | $1,441,535 | $1,441,535 | 1.0 | |||
| 2364 |
Inter Stable Token
IST
|
$0.9907 | 0.0% | 1.8% | 0.8% | 0.1% | $25.86 | $1,392,572 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2549 |
Rai Reflex Index
RAI
|
$2.05 | 0.5% | 0.4% | 0.8% | 0.6% | $3,303.13 | $1,115,577 | $1,115,577 | 1.0 | |||
| 2767 |
USX
USX
|
شراء
|
$1.00 | 1.6% | 0.4% | 1.0% | 0.7% | $8.15 | $872,354 | $872,354 | 1.0 | ||
Magic Internet Money (Avalanche)
MIM
|
$0.1186 | 0.0% | 0.1% | 9.3% | 86.4% | $204.03 | $731,993 | $731,993 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $86.82 | $669,691 | $669,691 | 1.0 | ||||
Osmosis allUSDT
USDT
|
$1.00 | 0.2% | 1.1% | 0.3% | 0.6% | $4,982.11 | $651,104 | $651,104 | 1.0 | ||||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
| 3133 |
eUSD
EUSD
|
$0.9809 | 0.0% | 7.6% | 7.6% | 5.0% | $32.81 | $592,080 | $592,080 | 1.0 | |||
PXDC
PXDC
|
$1.02 | 0.1% | 0.9% | 0.9% | 0.3% | $9,012.24 | $588,750 | $588,750 | 1.0 | ||||
| 3163 |
Virtue USD
VUSD
|
$0.9931 | 0.6% | 1.6% | 0.0% | 0.6% | $7,519.13 | $577,357 | $577,357 | 1.0 | |||
Magic Internet Money (Moonriver)
MIM
|
$2.10 | 0.2% | 2.8% | 4.7% | 92.1% | $8,962.66 | $459,097 | $459,097 | 0.9999999999999999 | ||||
Bread
BREAD
|
$1.00 | 0.4% | 0.1% | 0.6% | 0.4% | $117.00 | $416,005 | $416,005 | 1.0 | ||||
| 3367 |
Sigma bnb USD
BNBUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $118.03 | $412,106 | $678,663 | 0.6072317379736379 | |||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3986 |
Prisma mkUSD
MKUSD
|
$0.9975 | 0.0% | 0.3% | 0.6% | 0.3% | $183.75 | $244,609 | $244,609 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $23.18 | $238,459 | $238,459 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4257 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,802.85 | $186,184 | $186,184 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0.1056 | 0.8% | 0.5% | 12.5% | 99.1% | $12.25 | $174,504 | $174,504 | 1.0 | ||||
| 4336 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.8% | $232.37 | $172,648 | $172,648 | 1.0 | |||
| 4477 |
Grai
GRAI
|
$0.5874 | 0.0% | 1.2% | 0.4% | 20.9% | $2.00 | $150,195 | $150,195 | 0.9999999999999998 | |||
| 4634 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.0% | $2,086.82 | $129,465 | $129,465 | 0.9999999999999992 | |||
| 4692 |
JUST Stablecoin
USDJ
|
$0.04923 | 0.0% | 9.1% | 2.4% | 5.3% | $1,039.40 | $123,192 | $123,192 | 0.9999999999999999 | |||
| 4938 |
Inverse USD
INVUSD
|
$0.9884 | 0.0% | 0.1% | 0.2% | 0.9% | $2,475.37 | $90,827.50 | $90,827.50 | 1.0 | |||
| 5307 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $4.12 | $70,774.05 | $70,774.05 | 1.0 | |||
| 5097 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $4.03 | $64,644.94 | $64,644.94 | 1.0 | |||
| 5412 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.0% | $1.07 | $59,805.06 | $59,805.06 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.13 | 0.1% | 3.3% | 5.4% | 4.0% | $507.73 | $51,132.13 | $51,132.13 | 1.0 | ||||
| 5799 |
BOOKUSD
BUD
|
$1.04 | 0.0% | 0.0% | 39.6% | 6.9% | $7.07 | $44,162.70 | $44,162.70 | 1.0 | |||
| 5773 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 72.9% | 0.1% | 1.4% | $261.08 | $38,563.32 | $38,563.32 | 0.9999999999999998 | |||
| 5972 |
ebUSD Stablecoin
EBUSD
|
$0.9865 | 0.0% | 0.0% | 0.1% | 0.5% | $15.70 | $30,176.61 | $30,176.61 | 0.9999999999999998 | |||
| 6923 |
KEI Stablecoin
KEI
|
$0.7990 | 0.1% | 8.0% | 5.5% | 16.7% | $33.76 | $12,951.61 | $12,951.61 | 0.9999999999999996 | |||
| 7354 |
Vyro vyUSD
VYUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $3.00 | $7,075.67 | $7,075.67 | 1.0 | |||
| 7528 |
VUSD
VUSD
|
$0.9526 | 0.0% | 0.2% | 2.7% | 2.9% | $16.66 | $5,140.65 | $5,140.65 | 1.0 | |||
| 7336 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 3.8% | 0.8% | 0.7% | $2,379.67 | $3,294.61 | $3,294.61 | 0.9999999999999999 | |||
| 7855 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.3% | $6.48 | $915.93 | $915.93 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06891 | 0.0% | 4.5% | 1.4% | 5.1% | $8,134.08 | - | $68,916,369,360 | |||||
Satoshi Stablecoin
SATUSD
|
$0.9965 | 0.1% | 0.2% | 0.0% | 0.6% | $1,323.50 | - | $155,040,041 | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
عرض 1 إلى 84 من نتائج 84
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
