مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.97 مليار دولار، بتغير 0.9% خلال آخر 24 ساعة.
أبرز النقاط
$8,968,416,332
القيمة السوقية
0.9%
$174,375,821
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,151,792 | $4,638,505,436 | $4,638,505,436 | 1.0 | ||
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $107,447,912 | $1,517,605,191 | $1,517,777,017 | 0.9998867909991328 | |||
| 50 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $76,238.65 | $1,420,028,422 | $1,420,028,422 | 0.9999999999999993 | |||
| 82 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,827,817 | $648,094,826 | $648,094,826 | 1.0 | ||
| 154 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.3% | 0.0% | 0.1% | $2,229,049 | $207,686,807 | $208,228,454 | 0.9973987893406624 | |||
| 297 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.4% | $40,655.68 | $75,024,228 | $8,902,847,494 | 0.008426992390703002 | |||
| 298 |
Lista USD
LISUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $11,096.76 | $74,871,361 | $74,871,361 | 1.0 | |||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $391,828 | $59,972,437 | $59,972,437 | 1.0 | |||
| 437 |
DOLA
DOLA
|
شراء
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $107,921 | $45,689,258 | $100,436,749 | 0.4549057861726032 | ||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $37,031.21 | $44,579,854 | $44,579,854 | 0.9999999999999998 | ||||
| 470 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $71,910.66 | $42,248,342 | $42,248,342 | 1.0 | |||
| 523 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $250.33 | $35,932,864 | $35,932,864 | 1.0 | |||
| 611 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $88,411.21 | $29,641,494 | $29,641,494 | 0.9999999999999998 | |||
| 632 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.6% | 0.5% | 0.1% | $15,058.97 | $27,559,754 | $27,559,754 | 1.0 | |||
| 704 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $150,222 | $23,237,368 | $23,237,368 | 0.9999999999999997 | |||
| 809 |
NXUSD
NXUSD
|
$0.9843 | 0.0% | 79.8% | 0.5% | 1.2% | $498.59 | $18,666,399 | $18,666,399 | 0.9999999999999996 | |||
| 956 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $261,904 | $12,807,084 | $12,807,084 | 1.0 | |||
USDB
USDB
|
$1.01 | 0.3% | 0.2% | 0.8% | 0.5% | $39.66 | $12,412,719 | $12,412,719 | 0.9999999999999997 | ||||
| 999 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $0.1999 | $11,797,936 | $11,797,936 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1022 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $213,740 | $11,392,681 | $11,392,681 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.4% | 0.0% | 0.4% | 1.0% | $11,590.84 | $9,542,958 | $9,542,958 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1309 | 0.1% | 0.6% | 15.8% | 85.0% | $1,309.79 | $8,478,933 | $8,478,933 | 0.9999999999999998 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0.1253 | 0.0% | 0.2% | 19.0% | 85.6% | $107.65 | $6,966,273 | $21,909,440 | 0.31795762383970616 | ||||
| 1305 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $64,062.76 | $6,635,738 | $6,635,738 | 1.0 | |||
| 1351 |
Cod3x USD
CDXUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $87.07 | $6,120,705 | $6,120,705 | 1.0 | |||
| 1518 |
Nectar
NECT
|
$0.9967 | 0.0% | 0.1% | 0.4% | 0.7% | $2,394.92 | $4,701,950 | $4,701,950 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1667 |
PHT Stablecoin
PHT
|
$0.01599 | 0.0% | 0.1% | 0.3% | 1.7% | $15.94 | $3,598,084 | $3,598,084 | 0.9999999999999998 | |||
| 1738 |
Dollar On Chain
DOC
|
$0.9968 | 0.0% | 0.2% | 1.0% | 0.1% | $10,452.67 | $3,187,212 | $3,187,212 | 1.0 | |||
| 1750 |
Last USD
USDXL
|
$0.9902 | 0.1% | 0.2% | 0.2% | 0.3% | $1,247.20 | $3,168,448 | $87,140,370,534 | 3.636027448629207e-05 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1852 |
Enosys Loans CDP
CDP
|
$0.9941 | 0.2% | 0.0% | 0.3% | 0.0% | $27,477.97 | $2,731,959 | $2,731,959 | 1.0 | |||
| 1939 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.2% | $545.15 | $2,375,165 | $2,477,159 | 0.9588263054697549 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1324 | 0.0% | 1.1% | 19.1% | 84.3% | $10.79 | $2,373,152 | $2,373,152 | 0.9999999999999994 | ||||
| 2024 |
Hermetica USDh
USDH
|
$0.9964 | 0.3% | 0.4% | 1.1% | 0.7% | $134.09 | $2,129,555 | $2,129,555 | 1.0 | |||
| 2066 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $55.97 | $1,997,282 | $1,997,282 | 0.9999999999999998 | |||
| 2136 |
Sovryn Dollar
DLLR
|
$1.00 | 0.1% | 1.2% | 0.2% | 1.1% | $522.28 | $1,823,841 | $1,823,841 | 0.9999999999999997 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.1% | 1.6% | 0.4% | $4,805.90 | $1,673,751 | $1,673,751 | 0.9999999999999996 | ||||
| 2295 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.5% | 0.3% | 0.5% | $127.90 | $1,435,191 | $1,435,191 | 1.0 | |||
| 2321 |
Inter Stable Token
IST
|
$0.9878 | 0.2% | 0.8% | 1.0% | 1.5% | $54.57 | $1,388,407 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2539 |
Rai Reflex Index
RAI
|
$1.98 | 1.1% | 6.0% | 6.7% | 5.7% | $2,693.52 | $1,079,129 | $1,079,129 | 1.0 | |||
| 2758 |
USX
USX
|
شراء
|
$0.9947 | 0.0% | 0.3% | 0.6% | 0.0% | $1.99 | $864,411 | $864,411 | 1.0 | ||
Magic Internet Money (Avalanche)
MIM
|
$0.1296 | 0.4% | 1.0% | 15.3% | 85.0% | $985.29 | $795,738 | $795,738 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $86.82 | $669,691 | $669,691 | 1.0 | ||||
Osmosis allUSDT
USDT
|
$0.9963 | 0.0% | 0.3% | 0.2% | 0.3% | $8,464.14 | $649,756 | $649,756 | 1.0 | ||||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
| 3045 |
eUSD
EUSD
|
$1.06 | 0.0% | 0.2% | 0.3% | 2.8% | $0.1600 | $641,000 | $641,000 | 1.0 | |||
PXDC
PXDC
|
$1.03 | 0.4% | 1.7% | 0.7% | 2.9% | $4,764.89 | $601,056 | $601,056 | 1.0 | ||||
| 3078 |
Virtue USD
VUSD
|
$1.00 | 0.2% | 0.9% | 3.4% | 1.0% | $1,551.70 | $582,959 | $582,959 | 1.0 | |||
Magic Internet Money (Moonriver)
MIM
|
$2.26 | 0.2% | 16.8% | 15.0% | 91.9% | $237.26 | $494,027 | $494,027 | 0.9999999999999998 | ||||
| 3381 |
Sigma bnb USD
BNBUSD
|
$0.9996 | 0.0% | 3.5% | 0.0% | 0.0% | $47,526.72 | $412,354 | $679,072 | 0.6072314421055313 | |||
Bread
BREAD
|
$0.9981 | 0.6% | 0.8% | 0.7% | 1.9% | $615.58 | $408,490 | $408,490 | 0.9999999999999999 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3884 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.0% | 0.9% | 0.1% | $165.98 | $245,243 | $245,243 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $4.32 | $238,541 | $238,541 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
Magic Internet Money (Fantom)
MIM
|
$0.1173 | 0.1% | 3.7% | 17.4% | 99.1% | $3.91 | $192,778 | $192,778 | 1.0 | ||||
| 4122 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $454.45 | $186,184 | $186,184 | 1.0 | |||
| 4212 |
BYUSD
BYUSD
|
$0.9979 | 0.0% | 0.8% | 0.6% | 0.9% | $42.77 | $171,966 | $171,966 | 1.0 | |||
| 4361 |
Grai
GRAI
|
$0.5722 | 1.1% | 4.5% | 29.3% | 25.0% | $2,282.15 | $146,383 | $146,383 | 0.9999999999999998 | |||
| 4492 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $1,499.10 | $137,763 | $137,763 | 0.9999999999999993 | |||
| 4625 |
JUST Stablecoin
USDJ
|
$0.04566 | 0.0% | 0.1% | 15.4% | 1.1% | $391.96 | $114,260 | $114,260 | 0.9999999999999998 | |||
| 4938 |
Inverse USD
INVUSD
|
$0.9884 | 0.0% | 0.1% | 0.2% | 0.9% | $2,475.37 | $90,827.50 | $90,827.50 | 1.0 | |||
| 5169 |
Autonomous Secure Dollar
USSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $2.57 | $70,650.74 | $70,650.74 | 1.0 | |||
| 5191 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 75.9% | 0.1% | 0.0% | $16.89 | $64,652.73 | $64,652.73 | 1.0 | |||
| 5357 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.9% | $1.14 | $59,816.42 | $59,816.42 | 0.9999999999999999 | |||
HEX Dollar Coin
HEXDC
|
$1.11 | 1.3% | 8.5% | 3.9% | 2.3% | $1,480.05 | $50,450.05 | $50,450.05 | 1.0 | ||||
| 5560 |
BOOKUSD
BUD
|
$1.04 | 0.0% | 4.2% | 30.2% | 8.0% | $3.41 | $44,150.35 | $44,150.35 | 1.0 | |||
| 5972 |
ebUSD Stablecoin
EBUSD
|
$0.9865 | 0.0% | 0.0% | 0.1% | 0.5% | $15.70 | $30,176.61 | $30,176.61 | 0.9999999999999998 | |||
| 6438 |
Mento Philippine Peso
PHPM
|
$0.009958 | 0.0% | 42.8% | 38.7% | 39.9% | $16,103.29 | $23,620.10 | $23,620.10 | 0.9999999999999999 | |||
| 6574 |
KEI Stablecoin
KEI
|
$0.8010 | 0.9% | 0.6% | 7.7% | 17.4% | $24.53 | $12,991.56 | $12,991.56 | 0.9999999999999996 | |||
| 6980 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.06 | $7,081.75 | $7,081.75 | 1.0 | |||
| 7193 |
VUSD
VUSD
|
$0.9323 | 0.0% | 0.1% | 2.5% | 5.7% | $1.14 | $5,031.10 | $5,031.10 | 1.0 | |||
| 7336 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 3.8% | 0.8% | 0.7% | $2,379.67 | $3,294.61 | $3,294.61 | 0.9999999999999999 | |||
| 7349 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $2.94 | $915.84 | $915.84 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07195 | 0.0% | 0.2% | 1.3% | 0.7% | $54.54 | - | $71,951,408,054 | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9953 | 0.2% | 0.0% | 0.0% | 0.1% | $936.42 | - | $154,878,100 | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
عرض 1 إلى 84 من نتائج 84
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
