مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.36 مليار دولار، بتغير 1.1% خلال آخر 24 ساعة.
أبرز النقاط
$4,360,767,417
القيمة السوقية
1.1%
$319,566,530
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $265,025,259 | $4,569,795,300 | $4,572,108,783 | 0.9994940007569706 |
|
|
| 56 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,630,143 | $1,524,257,272 | $1,524,257,272 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $373,485 | $1,370,738,560 | $1,370,738,560 | 1.0 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $17,239,334 | $697,920,405 | $697,920,405 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $27,284,611 | $202,217,060 | $202,248,862 | 0.9998427573902738 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,060,401 | $82,461,262 | $82,461,262 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.1% | $109,210 | $75,022,031 | $8,900,930,780 | 0.008428560253964677 |
|
||
| 345 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3,976.69 | $74,160,593 | $74,160,593 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $973,764 | $72,785,138 | $103,503,545 | 0.7032139641895621 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $5,316.40 | $56,069,039 | $56,069,039 | 1.0 |
|
|||
| 509 |
Frankencoin
ZCHF
|
$1.21 | 0.2% | 0.4% | 1.5% | 1.6% | $238,874 | $42,911,395 | $42,911,395 | 1.0 |
|
||
| 567 |
BOLD
BOLD
|
$0.9956 | 0.0% | 0.0% | 0.3% | 0.6% | $768,058 | $36,860,301 | $36,860,301 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9981 | 0.2% | 0.2% | 0.2% | 0.2% | $3,586.97 | $34,880,930 | $34,880,930 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | $33,791.09 | $26,465,975 | $26,465,975 | 1.0 |
|
||
| 781 |
Electronic USD
EUSD
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.1% | $588,822 | $22,687,597 | $22,677,727 | 1.0004352678713724 |
|
||
| 853 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 1.9% | 0.7% | 1.0% | $296.24 | $19,134,191 | $19,134,191 | 0.9999999999999996 |
|
||
| 898 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,320,989 | $17,845,653 | $17,845,653 | 1.0 |
|
||
| 1100 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $230,606 | $12,091,629 | $12,091,629 | 1.0 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $6.61 | $11,806,086 | $11,806,086 | 0.9999999999999992 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1142 |
USDB
USDB
|
$0.9958 | 0.1% | 0.3% | 0.6% | 0.8% | $14,213.45 | $11,334,340 | $11,334,340 | 0.9999999999999996 |
|
||
| 1243 |
Indigo Protocol iUSD
IUSD
|
$0.9860 | 0.1% | 1.2% | 0.4% | 0.0% | $9,599.24 | $9,389,310 | $9,389,310 | 1.0 |
|
||
| 1505 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $82,338.76 | $6,186,416 | $6,186,416 | 1.0 |
|
||
| 1697 |
Nectar
NECT
|
$1.00 | 0.8% | 0.4% | 0.1% | 0.9% | $33,954.94 | $4,730,232 | $4,730,232 | 1.0 |
|
||
| 1754 |
Tangent USG
USG
|
$0.9950 | 0.0% | 0.1% | 0.0% | 0.0% | $247,321 | $4,307,096 | $44,107,655 | 0.0976496358128884 |
|
||
| 1759 |
Enosys Loans CDP
CDP
|
$0.9886 | 0.0% | 0.0% | 0.6% | 0.7% | $303,705 | $4,291,378 | $4,291,378 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05304 | 1.8% | 9.7% | 0.2% | 4.4% | $2,806.66 | $3,363,698 | $3,363,698 | 0.9999999999999999 |
|
|||
| 1975 |
Last USD
USDXL
|
$0.9883 | 0.0% | 0.8% | 0.5% | 1.3% | $1,167.99 | $3,162,324 | $86,971,901,831 | 3.636029339256138e-05 |
|
||
| 2005 |
Dollar On Chain
DOC
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.3% | $11,082.31 | $3,050,688 | $3,050,688 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06225 | 44.8% | 9.7% | 47.9% | 4.4% | $24.71 | $2,921,512 | $9,187,029 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2315 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2,303.22 | $2,029,727 | $2,029,727 | 1.0 |
|
||
| 2438 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $300,515 | $1,742,568 | $2,480,154 | 0.702604521502039 |
|
||
| 2456 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $1,388.54 | $1,709,467 | $1,709,467 | 1.0 |
|
||
| 2486 |
Cod3x USD
CDXUSD
|
$0.2675 | 0.2% | 8.7% | 28.7% | 73.2% | $215.47 | $1,644,941 | $1,644,941 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 1.1% | 4.5% | $55,697.62 | $1,590,433 | $1,590,433 | 0.9999999999999999 |
|
|||
| 2530 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,470.21 | $1,562,573 | $1,562,573 | 0.9999999999999996 |
|
||
| 2537 |
Sovryn Dollar
DLLR
|
$0.9738 | 0.1% | 0.4% | 0.5% | 1.1% | $9,125.50 | $1,551,937 | $1,551,937 | 1.0 |
|
||
| 2579 |
Rai Reflex Index
RAI
|
$2.85 | 0.7% | 0.8% | 4.3% | 25.2% | $10,752.60 | $1,470,433 | $1,470,433 | 1.0 |
|
||
| 2600 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.5% | 0.7% | 1.3% | $155.06 | $1,440,937 | $1,440,937 | 1.0 |
|
||
| 2621 |
Inter Stable Token
IST
|
$1.00 | 0.0% | 0.8% | 0.4% | 1.8% | $100.07 | $1,405,973 | - |
|
|||
| 2731 |
Liquid Loans USDL
USDL
|
$1.00 | 0.7% | 1.4% | 1.1% | 1.1% | $4,964.58 | $1,246,771 | $1,246,771 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05077 | 2.9% | 9.7% | 0.0% | 4.4% | $91.48 | $942,178 | $942,178 | 0.9999999999999996 |
|
|||
| 3041 |
USX
USX
|
شراء
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.1% | $160.11 | $866,532 | $866,532 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3380 |
Sigma bnb USD
BNBUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $33.30 | $621,104 | $678,027 | 0.916045571226527 |
|
||
Osmosis allUSDT
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34,061.64 | $599,925 | $599,925 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.6% | 0.3% | 4.8% | 2.5% | $3,166.73 | $538,394 | $538,394 | 1.0 |
|
|||
| 3663 |
eUSD
EUSD
|
$0.7557 | 0.0% | 10.1% | 10.1% | 26.1% | $7.41 | $455,487 | $455,487 | 1.0 |
|
||
Bread
BREAD
|
$0.9997 | 0.1% | 0.7% | 3.6% | 0.1% | $749.65 | $399,566 | $399,566 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05342 | 1.6% | 9.7% | 0.9% | 4.4% | $5,567.74 | $355,321 | $355,321 | 1.0 |
|
|||
| 4368 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.2% | $1,233.25 | $245,574 | $245,574 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $76.80 | $238,475 | $238,475 | 1.0 |
|
|||
| 4396 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,398.34 | $237,994 | $237,994 | 1.0 |
|
||
| 4745 |
Grai
GRAI
|
$0.7084 | 0.3% | 0.6% | 1.1% | 22.1% | $7.48 | $181,206 | $181,206 | 0.9999999999999999 |
|
||
| 5140 |
BYUSD
BYUSD
|
$1.00 | 0.9% | 0.5% | 0.2% | 0.5% | $1,781.98 | $131,022 | $131,022 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04680 | 1.4% | 9.7% | 8.0% | 32.2% | $670.61 | $86,850.28 | $86,850.28 | 1.0 |
|
|||
| 5801 |
Inverse USD
INVUSD
|
$0.9931 | 0.0% | 0.1% | 1.4% | 0.5% | $993.20 | $77,294.29 | $77,294.29 | 1.0 |
|
||
| 5905 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.0% | 0.7% | 0.2% | $108.72 | $70,667.62 | $70,667.62 | 1.0 |
|
||
| 5920 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $10,898.38 | $69,995.39 | $72,472.92 | 0.9658143018539027 |
|
||
| 6161 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $252.40 | $57,904.59 | $57,904.59 | 0.9999999999999999 |
|
||
| 6225 |
High Yield USD (Base)
HYUSD
|
$1.06 | 0.0% | 6.8% | 6.8% | 6.8% | $4,058.74 | $54,985.41 | $54,985.41 | 1.0 |
|
||
| 6309 |
HEX Dollar Coin
HEXDC
|
$1.05 | 0.3% | 1.6% | 1.5% | 10.9% | $1,384.53 | $51,187.94 | $51,187.94 | 1.0 |
|
||
| 6655 |
BOOKUSD
BUD
|
$0.9646 | 0.2% | 0.9% | 3.3% | 1.8% | $779.38 | $38,803.07 | $38,803.07 | 1.0 |
|
||
| 7263 |
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.1% | 0.1% | 2.3% | $4.00 | $25,773.59 | $25,773.59 | 1.0 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8431 |
JUST Stablecoin
USDJ
|
$0.003547 | 0.0% | 92.8% | 93.3% | 93.0% | $821.15 | $2,047.59 | $2,047.59 | 1.0 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.0% | 1.4% | 0.0% | 0.1% | $1.49 | - | $154,698,247 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1057 | 0.1% | 3.4% | 4.0% | 41.9% | $3,391.74 | - | $105,673,753,411 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
