مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.83 مليار دولار، بتغير 4.0% خلال آخر 24 ساعة.
أبرز النقاط
$4,833,224,835
القيمة السوقية
4.0%
$126,639,742
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $115,842,553 | $4,588,170,607 | $4,602,569,474 | 0.9968715590789794 |
|
|
| 60 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $200,063 | $1,783,912,522 | $1,819,482,309 | 0.9804506000967669 |
|
||
| 65 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $1,820,780 | $1,529,878,592 | $1,530,257,359 | 0.9997524819040702 |
|
||
| 97 |
GHO
GHO
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,905,194 | $698,583,777 | $698,583,777 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,795,367 | $227,415,545 | $227,409,252 | 1.0000276727563546 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,337,860 | $90,717,404 | $90,717,404 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
شراء
|
$0.9975 | 0.0% | 0.0% | 0.2% | 0.0% | $104,147 | $76,611,867 | $108,597,241 | 0.7054678933793675 |
|
|
| 357 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $1,423.84 | $75,722,712 | $75,722,712 | 1.0 |
|
||
| 362 |
Felix feUSD
FEUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 1.0% | $4,872.88 | $74,980,227 | $8,895,786,270 | 0.00842873521040115 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.4% | $11.37 | $58,124,387 | $58,124,387 | 1.0 |
|
|||
| 549 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.1% | 0.6% | 3.0% | $166,174 | $43,590,683 | $43,590,686 | 0.9999999294429445 |
|
||
| 602 |
BOLD
BOLD
|
$0.9950 | 0.1% | 0.1% | 0.2% | 0.3% | $331,298 | $37,848,164 | $37,848,983 | 0.9999783489065788 |
|
||
| 646 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,760.17 | $34,423,892 | $34,423,892 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $20,236.61 | $26,233,168 | $26,233,168 | 1.0 |
|
||
| 774 |
Hylo USD
HYUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $990,639 | $26,029,407 | $26,013,515 | 1.0006109178129798 |
|
||
| 823 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.0% | $71,581.54 | $23,439,867 | $23,439,867 | 1.0 |
|
||
| 930 |
NXUSD
NXUSD
|
$1.00 | 0.1% | 0.2% | 0.4% | 1.2% | $8,923.28 | $18,976,314 | $18,976,314 | 1.0 |
|
||
Freedom Dollar
FUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $91.14 | $11,974,869 | $11,974,869 | 1.0 |
|
|||
| 1175 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $1.24 | $11,803,536 | $11,803,536 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1225 |
USDB
USDB
|
$0.9935 | 0.1% | 0.2% | 0.9% | 0.6% | $311,540 | $10,960,370 | $10,960,364 | 1.0000005234308242 |
|
||
| 1325 |
Indigo Protocol iUSD
IUSD
|
$0.9777 | 0.5% | 1.1% | 1.5% | 1.0% | $3,999.09 | $9,310,067 | $9,310,067 | 1.0 |
|
||
| 1582 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $87,194.66 | $6,088,733 | $6,088,733 | 1.0 |
|
||
| 1776 |
Nectar
NECT
|
$0.9988 | 0.1% | 0.4% | 0.3% | 0.8% | $8,188.65 | $4,711,817 | $4,711,817 | 1.0 |
|
||
| 1784 |
Enosys Loans CDP
CDP
|
$0.9953 | 0.1% | 0.1% | 0.5% | 0.0% | $185,710 | $4,657,390 | $4,657,390 | 1.0 |
|
||
| 1900 |
Tangent USG
USG
|
$0.9931 | 0.0% | 0.2% | 0.1% | 0.0% | $304,266 | $3,949,856 | $43,675,091 | 0.0904372598330105 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2011 |
Dollar On Chain
DOC
|
$0.9912 | 0.1% | 0.6% | 0.8% | 0.7% | $118.92 | $3,317,985 | $3,317,985 | 1.0 |
|
||
| 2046 |
Last USD
USDXL
|
$0.9957 | 0.1% | 0.0% | 0.6% | 0.2% | $246.65 | $3,185,852 | $87,618,978,630 | 3.636029419762272e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2237 |
Vai
VAI
|
$0.9908 | 0.0% | 0.2% | 1.0% | 0.8% | $658.10 | $2,459,793 | $2,459,793 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03145 | 0.0% | 3.5% | 10.9% | 41.3% | $125.72 | $2,004,872 | $2,004,872 | 1.0 |
|
|||
| 2414 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $269.51 | $1,983,337 | $1,983,337 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03151 | 0.0% | 3.4% | 11.1% | 37.1% | $400.66 | $1,752,469 | $5,510,841 | 0.31800395143558224 |
|
|||
| 2529 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $144.15 | $1,710,304 | $1,710,304 | 1.0 |
|
||
| 2621 |
Sovryn Dollar
DLLR
|
$0.9867 | 0.0% | 1.4% | 0.6% | 0.4% | $267.08 | $1,565,771 | $1,565,771 | 1.0 |
|
||
| 2677 |
Rai Reflex Index
RAI
|
$2.95 | 1.2% | 4.7% | 0.2% | 3.5% | $6,686.49 | $1,477,071 | $1,477,071 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.2% | 1.1% | 3.4% | $4,059.72 | $1,443,510 | $1,443,510 | 1.0 |
|
|||
| 2800 |
Cod3x USD
CDXUSD
|
$0.2102 | 0.2% | 5.4% | 15.9% | 62.5% | $26.56 | $1,292,710 | $1,292,710 | 1.0 |
|
||
| 2846 |
Liquid Loans USDL
USDL
|
$0.9911 | 0.1% | 0.5% | 1.9% | 1.8% | $24,477.21 | $1,223,244 | $1,223,244 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
USX
USX
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.5% | $1,055.20 | $867,892 | $867,892 | 1.0 |
|
||
| 3268 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.11 | $787,433 | $787,433 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
| 3408 |
Sigma bnb USD
BNBUSD
|
$1.02 | 2.3% | 9.8% | 0.8% | 0.3% | $4,551.85 | $691,238 | $691,238 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,065.47 | $597,637 | $597,637 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.03 | 0.2% | 0.5% | 1.4% | 2.9% | $425.43 | $537,360 | $537,535 | 0.9996755525933111 |
|
|||
eUSD
EUSD
|
$0.7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5.00 | $465,332 | $465,332 | 1.0 |
|
|||
Bread
BREAD
|
$0.9944 | 0.1% | 0.8% | 0.4% | 0.6% | $6.80 | $391,516 | $391,516 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0.5215 | 0.0% | 0.5% | 1.7% | 1001.4% | $3.35 | $301,241 | $301,241 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03151 | 0.0% | 3.4% | 11.1% | 37.1% | $467.72 | $262,127 | $262,127 | 1.0 |
|
|||
| 4625 |
Prisma mkUSD
MKUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $109.21 | $245,052 | $245,052 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $537.36 | $238,487 | $238,487 | 1.0 |
|
|||
| 4660 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,206.66 | $238,011 | $238,011 | 1.0 |
|
||
| 4951 |
Grai
GRAI
|
$0.7593 | 0.0% | 0.5% | 0.3% | 2.0% | $1.57 | $194,248 | $194,248 | 1.0 |
|
||
| 5512 |
BYUSD
BYUSD
|
$0.9993 | 0.1% | 0.1% | 0.2% | 0.2% | $2.21 | $131,627 | $131,627 | 1.0 |
|
||
| 5666 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.5% | $129.38 | $117,588 | $117,588 | 1.0 |
|
||
| 6226 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.0% | $1,335.00 | $82,887.26 | $82,887.26 | 1.0 |
|
||
| 6477 |
Autonomous Secure Dollar
USSD
|
$0.9969 | 0.0% | 0.6% | 0.4% | 0.1% | $3.01 | $70,679.04 | $70,679.04 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03151 | 0.0% | 3.4% | 11.1% | 37.1% | $38.71 | $66,282.33 | $66,282.33 | 1.0 |
|
|||
| 6674 |
Inverse USD
INVUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 1.1% | $4,118.15 | $62,266.59 | $62,266.59 | 1.0 |
|
||
| 6762 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $1.30 | $58,570.71 | $58,570.71 | 1.0 |
|
||
| 6802 |
Aesyx Dollar
AXD
|
$0.9949 | 0.0% | 1.0% | 1.0% | 0.8% | $52.33 | $56,840.09 | $56,840.09 | 1.0 |
|
||
| 6968 |
HEX Dollar Coin
HEXDC
|
$1.03 | 0.6% | 1.9% | 2.9% | 0.6% | $2,473.24 | $51,252.79 | $51,252.79 | 1.0 |
|
||
| 7727 |
BOOKUSD
BUD
|
$0.9915 | 0.2% | 1.4% | 2.1% | 1.6% | $326.88 | $31,613.72 | $31,613.72 | 1.0 |
|
||
| 8025 |
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.0% | 0.3% | 0.4% | $2.70 | $25,762.62 | $25,762.62 | 1.0 |
|
||
| 8549 |
ebUSD Stablecoin
EBUSD
|
$0.9947 | 0.0% | 0.4% | 0.4% | 0.5% | $2,693.08 | $18,114.93 | $18,114.93 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1.00 | 0.4% | 1.3% | 0.1% | 0.5% | $50.88 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1437 | 0.4% | 0.2% | 6.2% | 40.7% | $733.52 | - | $143,741,365,697 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.0% | 0.3% | 0.0% | 0.1% | $15.79 | - | $132,629,583 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
