مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.86 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$8,864,308,191
القيمة السوقية
0.0%
$176,834,679
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153,454,642 | $4,611,674,435 | $4,607,936,755 | 1.0008111396000021 | ||
| 53 |
Falcon USD
USDF
|
$0.9964 | 0.1% | 0.0% | 0.3% | 0.2% | $338,398 | $1,421,636,205 | $1,421,636,205 | 1.0 | |||
| 54 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.8% | 0.0% | $2,370,871 | $1,388,962,438 | $1,389,034,608 | 0.9999480429075239 | |||
| 89 |
GHO
GHO
|
شراء
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1,722,952 | $597,731,950 | $597,731,950 | 1.0 | ||
| 178 |
crvUSD
CRVUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $12,337,465 | $172,509,439 | $172,843,548 | 0.998066988071138 | |||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0.9934 | 0.3% | 0.0% | 0.0% | 0.0% | $3,885.62 | $158,221,301 | $158,221,301 | 0.9999999999999998 | |||
| 306 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.5% | $17,247.61 | $75,043,690 | $8,905,630,138 | 0.008426544693508226 | |||
| 308 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $111,874 | $74,886,230 | $74,886,230 | 1.0 | |||
| 413 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $3,372,531 | $50,178,230 | $50,180,898 | 0.9999468226902951 | |||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $34,804.69 | $44,975,051 | $44,975,051 | 1.0 | ||||
| 466 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.0% | 0.6% | 1.5% | $213,253 | $42,347,537 | $42,347,540 | 0.9999999405888343 | |||
| 494 |
DOLA
DOLA
|
شراء
|
$0.9953 | 0.0% | 0.1% | 0.1% | 0.2% | $595,023 | $39,026,939 | $89,961,245 | 0.4338194595723515 | ||
| 527 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $20,215.40 | $35,878,187 | $35,878,187 | 1.0 | |||
| 588 |
BOLD
BOLD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $218,043 | $30,509,640 | $30,516,765 | 0.9997665035486857 | |||
| 620 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.3% | $1,497.46 | $27,959,394 | $27,959,394 | 1.0 | |||
| 699 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $196,367 | $23,419,840 | $23,419,840 | 0.9999999999999997 | |||
USDB
USDB
|
$1.01 | 0.3% | 0.4% | 0.5% | 1.7% | $704.91 | $12,677,724 | $12,677,724 | 0.9999999999999999 | ||||
| 993 |
Hylo USD
HYUSD
|
$0.9999 | 0.0% | 0.0% | 2.6% | 0.2% | $188,808 | $11,944,811 | $11,944,788 | 1.000001867549115 | |||
| 1001 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $2.55 | $11,792,330 | $11,792,330 | 0.9999999999999999 | |||
| 1009 |
Youves uUSD
UUSD
|
$1.00 | 0.0% | 0.3% | 0.5% | 0.2% | $121.03 | $11,573,309 | $11,573,309 | 1.0 | |||
| 1047 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $195,957 | $10,690,698 | $10,690,698 | 1.0 | |||
| 1057 |
NXUSD
NXUSD
|
$0.5522 | 0.0% | 43.9% | 43.9% | 15.6% | $476.14 | $10,472,537 | $10,472,537 | 0.9999999999999997 | |||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.5% | $59,957.51 | $9,654,152 | $9,654,152 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1446 | 0.3% | 28.6% | 64.7% | 88.3% | $20,729.82 | $9,323,491 | $9,323,491 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0.1477 | 0.0% | 45.0% | 63.8% | 85.2% | $844,121 | $8,211,761 | $25,826,590 | 0.31795762383970616 | ||||
| 1231 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $120,846 | $7,422,664 | $7,422,664 | 1.0 | |||
| 1329 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 1.0% | $41.61 | $6,175,260 | $6,175,260 | 1.0 | |||
| 1506 |
Nectar
NECT
|
$0.9916 | 0.3% | 0.2% | 0.3% | 14.7% | $8,045.66 | $4,677,912 | $4,677,912 | 1.0 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 10.3% | 0.0% | $6,417.17 | $4,563,107 | $4,563,107 | 1.0 | |||
| 1653 |
PHT Stablecoin
PHT
|
$0.01604 | 0.0% | 0.0% | 0.7% | 0.1% | $92.72 | $3,608,057 | $3,608,057 | 0.9999999999999999 | |||
| 1734 |
Last USD
USDXL
|
$0.9913 | 0.2% | 0.4% | 2.8% | 0.8% | $1,362.22 | $3,171,772 | $87,231,797,415 | 3.6360267718252336e-05 | |||
| 1761 |
Dollar On Chain
DOC
|
$1.01 | 0.1% | 1.0% | 0.9% | 0.4% | $12,106.85 | $2,984,849 | $2,984,849 | 1.0 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1845 |
Enosys Loans CDP
CDP
|
$0.9919 | 0.2% | 0.6% | 0.3% | 0.3% | $107,024 | $2,697,592 | $2,701,613 | 0.9985114814048954 | |||
| 1889 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,086.26 | $2,539,522 | $2,539,522 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1414 | 0.0% | 30.7% | 65.3% | 85.8% | $377.81 | $2,534,860 | $2,534,860 | 0.9999999999999997 | ||||
| 1942 |
Vai
VAI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $360.26 | $2,388,644 | $2,484,488 | 0.9614230262672104 | |||
| 2080 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8,149.54 | $1,994,625 | $1,994,625 | 0.9999999999999997 | |||
| 2145 |
Sovryn Dollar
DLLR
|
$1.01 | 0.1% | 0.7% | 7.2% | 0.9% | $278.76 | $1,835,348 | $1,835,348 | 0.9999999999999998 | |||
EURA
EURA
|
$1.14 | 0.1% | 0.2% | 0.4% | 1.6% | $21,416.77 | $1,673,428 | $1,673,428 | 0.9999999999999994 | ||||
| 2243 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.3% | 0.8% | 14.7% | $324.77 | $1,595,636 | $1,595,636 | 1.0 | |||
| 2362 |
Inter Stable Token
IST
|
$0.9828 | 0.0% | 0.7% | 0.4% | 0.9% | $3,446.95 | $1,380,994 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 1.3% | 1.0% | 1.0% | 1.2% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2564 |
Rai Reflex Index
RAI
|
$2.04 | 8.3% | 13.2% | 18.1% | 23.9% | $5,299.31 | $1,113,344 | $1,113,344 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0.1452 | 0.1% | 34.7% | 64.3% | 85.4% | $16,274.23 | $878,350 | $878,350 | 1.0 | ||||
| 2753 |
USX
USX
|
شراء
|
$1.00 | 0.2% | 1.4% | 0.4% | 1.6% | $118,914 | $873,094 | $873,094 | 1.0 | ||
| 2816 |
Pareto USP
USP
|
$0.9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45.00 | $756,773 | $756,773 | 1.0 | |||
Magic Internet Money (Moonriver)
MIM
|
$1.97 | 0.2% | 26.8% | 71.9% | 94.6% | $1,475.52 | $728,359 | $728,359 | 0.9999999999999999 | ||||
PXDC
PXDC
|
$1.01 | 2.5% | 0.1% | 0.5% | 3.1% | $5,670.99 | $666,491 | $666,416 | 1.0001131463508237 | ||||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.5% | 0.6% | 0.3% | $4,819.80 | $654,053 | $654,053 | 1.0 | ||||
| 3022 |
Virtue USD
VUSD
|
$0.9978 | 1.8% | 0.1% | 0.2% | 0.0% | $25,962.05 | $649,397 | $649,397 | 1.0 | |||
| 3094 |
eUSD
EUSD
|
$1.06 | 0.0% | 288.4% | 3.0% | 137.1% | $1.27 | $641,788 | $641,788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0.9900 | 0.1% | 0.3% | 0.3% | 0.6% | $2,697.94 | $619,769 | $619,769 | 1.0 | ||||
| 3391 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 5.5% | $3,647.00 | $413,947 | $679,217 | 0.6094468623572136 | |||
Bread
BREAD
|
$0.9997 | 0.9% | 0.5% | 0.2% | 0.4% | $13.88 | $412,426 | $412,426 | 1.0 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0.008580 | 96.7% | 96.3% | 96.7% | 98.7% | $13,103.51 | $374,073 | $374,073 | 0.9999999999999999 | |||
| 3943 |
Prisma mkUSD
MKUSD
|
$0.9976 | 0.1% | 0.1% | 0.4% | 0.1% | $1,079.05 | $244,641 | $244,641 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.0% | $427.09 | $238,667 | $238,667 | 1.0 | ||||
Magic Internet Money (Fantom)
MIM
|
$0.1391 | 0.0% | 28.4% | 98.3% | 82.2% | $1,541.07 | $227,336 | $227,336 | 1.0 | ||||
| 4035 |
AURO USDA
USDA
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.34 | $224,718 | $10,089,758 | 0.022271881086260027 | |||
| 4253 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,461.08 | $186,045 | $186,045 | 1.0 | |||
| 4281 |
BYUSD
BYUSD
|
$0.9956 | 0.2% | 0.1% | 0.7% | 15.8% | $635.42 | $182,504 | $182,504 | 1.0 | |||
| 4324 |
Grai
GRAI
|
$0.6729 | 0.0% | 2.7% | 4.2% | 20.4% | $28.80 | $176,683 | $176,683 | 1.0 | |||
| 4680 |
JUST Stablecoin
USDJ
|
$0.05103 | 0.0% | 17.1% | 4.6% | 98.6% | $2,472.29 | $127,678 | $127,678 | 0.9999999999999999 | |||
| 4873 |
Mento Philippine Peso
PHPM
|
$0.01625 | 0.0% | 0.0% | 0.5% | 0.4% | $182.37 | $107,618 | $107,618 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0.9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480.50 | $90,400.66 | $90,400.66 | 1.0 | |||
| 5341 |
Autonomous Secure Dollar
USSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $6.01 | $70,698.33 | $70,698.33 | 1.0 | |||
| 5406 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 1.7% | 2.3% | $7.46 | $67,123.60 | $67,123.60 | 1.0 | |||
| 5536 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $156.96 | $60,099.08 | $60,099.08 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.02 | 1.6% | 3.0% | 0.8% | 0.8% | $2,571.08 | $57,863.73 | $57,863.73 | 1.0 | ||||
| 5974 |
BOOKUSD
BUD
|
$0.9888 | 2.0% | 0.0% | 3.7% | 14.4% | $75.29 | $41,455.80 | $41,455.80 | 0.9999999999999998 | |||
| 6025 |
ebUSD Stablecoin
EBUSD
|
$0.9915 | 0.0% | 0.0% | 0.9% | 0.7% | $60.40 | $30,152.52 | $30,152.52 | 1.0 | |||
| 6395 |
KEI Stablecoin
KEI
|
$0.9624 | 0.2% | 2.5% | 3.7% | 6.5% | $239.58 | $28,299.39 | $28,299.39 | 0.9999999999999998 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721.61 | $9,327.51 | $9,327.51 | 1.0 | |||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $15.40 | $7,072.28 | $7,072.28 | 1.0 | |||
| 7849 |
VUSD
VUSD
|
$0.9041 | 0.3% | 0.4% | 7.4% | 9.0% | $3.31 | $4,878.68 | $4,878.68 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0.9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1.14 | $904.85 | $904.85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07346 | 0.9% | 16.1% | 23.9% | 46.6% | $5,741.99 | - | $73,504,730,797 | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
عرض 1 إلى 84 من نتائج 84
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
