مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 5.09 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
$5,092,769,177
القيمة السوقية
0.4%
$432,852,043
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $374,707,105 | $4,544,859,226 | $4,543,235,621 | 1.0003573675418818 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.2% | $527,071 | $1,816,751,268 | $1,816,751,268 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $20,162,778 | $1,780,916,492 | $1,780,484,477 | 1.000242639243189 |
|
||
| 97 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3,635,957 | $697,828,092 | $697,828,092 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $21,639,855 | $219,886,905 | $219,484,399 | 1.001833869448939 |
|
||
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $782,099 | $91,507,390 | $91,507,390 | 1.0 |
|
||
| 346 |
Lista USD
LISUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.3% | $4,721.62 | $75,589,721 | $75,590,044 | 0.9999957276143272 |
|
||
| 350 |
Felix feUSD
FEUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $50,371.11 | $74,911,595 | $8,887,452,719 | 0.008428916239633336 |
|
||
| 365 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $1,208,713 | $71,241,056 | $110,733,911 | 0.6433535631196728 |
|
|
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,158.11 | $59,318,445 | $59,318,445 | 1.0 |
|
|||
| 527 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.4% | 0.3% | 2.2% | $2,111,717 | $42,057,387 | $42,057,387 | 1.0 |
|
||
| 568 |
BOLD
BOLD
|
$0.9946 | 0.0% | 0.1% | 0.0% | 0.3% | $1,287,239 | $38,012,618 | $38,045,968 | 0.999123449882749 |
|
||
| 611 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $94,720.25 | $34,463,565 | $34,463,565 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.6% | $1,733,288 | $26,099,161 | $26,099,161 | 1.0 |
|
||
| 753 |
Hylo USD
HYUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,347,519 | $25,009,500 | $25,009,500 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$0.9995 | 0.5% | 0.5% | 0.6% | 0.3% | $3,038,496 | $23,219,605 | $23,212,547 | 1.0003040641416086 |
|
||
| 874 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 0.0% | 3.6% | 2.2% | $1.68 | $19,377,528 | $19,377,528 | 1.0 |
|
||
| 1136 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $46,965.57 | $11,990,442 | $11,990,442 | 1.0 |
|
||
| 1143 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.2% | 0.0% | $56.46 | $11,794,099 | $11,794,099 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1217 |
USDB
USDB
|
$1.00 | 0.4% | 0.5% | 1.9% | 0.9% | $77,265.19 | $10,370,504 | $10,370,504 | 1.0 |
|
||
| 1272 |
Indigo Protocol iUSD
IUSD
|
$0.9927 | 0.1% | 0.6% | 2.4% | 1.5% | $10,929.69 | $9,453,602 | $9,453,602 | 1.0 |
|
||
| 1546 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $41,483.37 | $6,087,483 | $6,087,483 | 1.0 |
|
||
| 1727 |
Nectar
NECT
|
$1.00 | 0.1% | 0.4% | 0.4% | 0.1% | $11,486.04 | $4,732,983 | $4,732,983 | 1.0 |
|
||
| 1731 |
Enosys Loans CDP
CDP
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.1% | $235,275 | $4,722,038 | $4,737,315 | 0.9967752139113853 |
|
||
| 1891 |
Tangent USG
USG
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $23,004.72 | $3,774,908 | $43,589,599 | 0.08660110998350029 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 1989 |
Dollar On Chain
DOC
|
$0.9970 | 0.0% | 0.1% | 0.5% | 1.4% | $3,029.08 | $3,242,251 | $3,242,251 | 1.0 |
|
||
| 2019 |
Last USD
USDXL
|
$0.9815 | 0.0% | 0.6% | 1.8% | 0.8% | $1,430.56 | $3,140,461 | $86,370,619,977 | 3.636029426819427e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2199 |
Vai
VAI
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $225.81 | $2,480,549 | $2,480,549 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03650 | 0.5% | 0.9% | 11.6% | 19.2% | $615.86 | $2,324,446 | $2,324,446 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03650 | 0.5% | 0.9% | 11.6% | 19.2% | $11,633.48 | $2,030,075 | $6,383,805 | 0.31800395143558224 |
|
|||
| 2380 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $23,910.74 | $1,988,977 | $1,988,977 | 1.0 |
|
||
| 2469 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.5% | $16,624.57 | $1,769,729 | $1,769,729 | 1.0 |
|
||
| 2599 |
Sovryn Dollar
DLLR
|
$0.9934 | 0.0% | 1.5% | 0.6% | 2.4% | $474.60 | $1,539,845 | $1,538,149 | 1.001102274960373 |
|
||
| 2616 |
Rai Reflex Index
RAI
|
$3.03 | 0.2% | 0.4% | 3.8% | 1.9% | $8,965.50 | $1,511,324 | $1,511,324 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.1% | 0.4% | 3.6% | $7,423.95 | $1,429,319 | $1,429,019 | 1.0002100165743864 |
|
|||
| 2790 |
Cod3x USD
CDXUSD
|
$0.2038 | 0.0% | 5.1% | 1.2% | 39.6% | $3.10 | $1,253,113 | $1,253,113 | 1.0 |
|
||
| 2813 |
Liquid Loans USDL
USDL
|
$0.9819 | 0.7% | 0.7% | 2.4% | 4.7% | $11,120.10 | $1,221,263 | $1,221,263 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
USX
USX
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,345.16 | $867,877 | $867,877 | 1.0 |
|
||
| 3290 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $824.07 | $743,885 | $743,885 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3414 |
Sigma bnb USD
BNBUSD
|
$0.9740 | 0.8% | 1.7% | 4.1% | 1.8% | $14.22 | $661,731 | $661,731 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.03650 | 0.5% | 0.9% | 9.7% | 19.2% | $2.36 | $654,754 | $654,754 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 10.7% | 0.1% | 0.1% | $2,672.27 | $593,627 | $596,140 | 0.9957830583613814 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.00 | 0.2% | 1.7% | 1.9% | 1.7% | $602.28 | $526,672 | $526,672 | 1.0 |
|
|||
eUSD
EUSD
|
$0.7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12.50 | $479,144 | $479,144 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.0% | 17.7% | 0.0% | 0.5% | $64.73 | $394,402 | $394,402 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03650 | 0.5% | 0.9% | 11.6% | 19.2% | $4,289.78 | $303,802 | $303,529 | 1.000900738975182 |
|
|||
JUST Stablecoin
USDJ
|
$0.5148 | 0.0% | 0.4% | 1.3% | 978.9% | $1.32 | $302,858 | $302,858 | 1.0 |
|
|||
| 4590 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.1% | 0.7% | 0.2% | $1,205.18 | $245,726 | $245,726 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $248.80 | $238,549 | $238,549 | 1.0 |
|
|||
| 4637 |
Diversified USD
DFIUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,134.38 | $237,954 | $237,954 | 1.0 |
|
||
| 5255 |
Grai
GRAI
|
$0.5917 | 0.1% | 11.5% | 18.6% | 19.0% | $137.75 | $151,356 | $151,356 | 1.0 |
|
||
| 5438 |
BYUSD
BYUSD
|
$1.00 | 0.7% | 0.1% | 0.3% | 0.2% | $66.65 | $132,260 | $132,260 | 1.0 |
|
||
Inverse USD
INVUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.7% | $215.57 | $118,010 | $118,010 | 1.0 |
|
|||
| 5600 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.2% | $27.16 | $117,287 | $117,287 | 1.0 |
|
||
| 5650 |
Argon
ARGN
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.1% | $33,533.24 | $113,900 | $113,900 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03650 | 0.5% | 0.9% | 11.6% | 30.9% | $1,254.22 | $79,997.46 | $80,199.08 | 0.9974859856647628 |
|
|||
| 6404 |
Autonomous Secure Dollar
USSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.2% | $181.12 | $69,819.17 | $69,819.17 | 1.0 |
|
||
| 6675 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.1% | $10.73 | $58,417.64 | $58,417.64 | 1.0 |
|
||
| 6702 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.8% | 0.2% | $2.86 | $57,280.52 | $57,280.52 | 1.0 |
|
||
| 6873 |
HEX Dollar Coin
HEXDC
|
$1.02 | 0.7% | 0.4% | 1.2% | 2.8% | $2,339.97 | $51,120.49 | $51,120.49 | 1.0 |
|
||
| 7693 |
BOOKUSD
BUD
|
$0.9935 | 0.0% | 0.3% | 0.9% | 7.9% | $2.48 | $30,280.00 | $30,280.00 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1.68 | $25,720.90 | $25,720.90 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1.00 | 3.9% | 1.1% | 1.3% | 3.5% | $3,662.41 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1361 | 0.9% | 9.6% | 16.8% | 23.7% | $9,456.15 | - | $136,067,970,299 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.1% | 0.0% | 0.6% | $33.79 | - | $121,215,621 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
