مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.33 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$4,333,832,605
القيمة السوقية
0.1%
$315,757,748
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $284,169,017 | $4,587,725,129 | $4,605,594,030 | 0.9961201744802832 |
|
|
| 57 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $3,408,786 | $1,513,781,710 | $1,514,486,461 | 0.9995346600286026 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.0% | $327,039 | $1,339,257,743 | $1,339,257,743 | 1.0 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $7,666,904 | $697,899,760 | $697,899,760 | 1.0 |
|
|
| 169 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,479,244 | $209,963,846 | $209,964,226 | 0.9999981918191886 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,607,901 | $80,188,322 | $80,238,911 | 0.9993695140355294 |
|
||
| 337 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $61,325.42 | $75,009,704 | $75,009,704 | 1.0 |
|
||
| 339 |
Felix feUSD
FEUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.6% | $71,163.85 | $74,902,082 | $8,886,812,441 | 0.008428453102763614 |
|
||
| 359 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $285,649 | $70,388,719 | $103,541,028 | 0.679814759579866 |
|
|
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.1% | 0.4% | 0.0% | $295,594 | $58,002,515 | $58,002,515 | 1.0 |
|
|||
| 509 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 0.4% | 0.1% | $208,035 | $43,151,127 | $43,151,137 | 0.9999997742509799 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,210.19 | $34,920,713 | $34,920,713 | 1.0 |
|
||
| 603 |
BOLD
BOLD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $564,268 | $34,339,102 | $34,330,603 | 1.0002475581453423 |
|
||
| 709 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.3% | 0.5% | $19,591.51 | $26,598,200 | $26,598,200 | 0.9999999999999999 |
|
||
| 777 |
Electronic USD
EUSD
|
$0.9989 | 0.1% | 0.3% | 0.1% | 0.4% | $936,181 | $22,863,180 | $22,863,180 | 1.0 |
|
||
| 877 |
NXUSD
NXUSD
|
$0.9954 | 0.4% | 1.2% | 0.3% | 0.7% | $10,682.96 | $18,910,008 | $18,910,008 | 0.9999999999999996 |
|
||
| 925 |
Hylo USD
HYUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $1,069,085 | $17,188,938 | $17,188,938 | 1.0 |
|
||
| 1112 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $185,468 | $11,997,188 | $11,997,188 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.1% | $1.95 | $11,800,168 | $11,800,168 | 0.9999999999999999 |
|
||
| 1135 |
USDB
USDB
|
$0.9938 | 0.3% | 0.4% | 0.2% | 0.0% | $13,055.65 | $11,527,191 | $11,527,191 | 0.9999999999999992 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1244 |
Indigo Protocol iUSD
IUSD
|
$0.9857 | 0.2% | 0.6% | 2.1% | 0.5% | $6,219.85 | $9,386,313 | $9,386,313 | 1.0 |
|
||
| 1502 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63,867.65 | $6,221,098 | $6,221,098 | 1.0 |
|
||
| 1707 |
Nectar
NECT
|
$1.00 | 0.6% | 0.2% | 0.6% | 0.9% | $12,758.54 | $4,716,154 | $4,716,154 | 1.0 |
|
||
| 1742 |
Enosys Loans CDP
CDP
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $187,513 | $4,431,712 | $4,432,128 | 0.9999061225459485 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05264 | 0.3% | 0.3% | 2.8% | 7.2% | $41.78 | $3,376,223 | $3,376,223 | 1.0 |
|
|||
| 1961 |
Last USD
USDXL
|
$0.9970 | 0.0% | 0.0% | 0.4% | 0.8% | $1,196.05 | $3,190,062 | $87,734,778,819 | 3.6360293351825223e-05 |
|
||
| 1995 |
Dollar On Chain
DOC
|
$0.9885 | 0.1% | 0.6% | 0.6% | 0.1% | $1,587.25 | $3,044,996 | $3,044,996 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05341 | 0.0% | 0.8% | 0.2% | 42.7% | $1.62 | $2,970,454 | $9,340,934 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2226 |
Cod3x USD
CDXUSD
|
$0.3661 | 0.8% | 4.6% | 22.3% | 63.1% | $149.36 | $2,251,008 | $2,251,008 | 1.0 |
|
||
| 2299 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.9% | $126.00 | $2,038,261 | $2,038,261 | 1.0 |
|
||
| 2360 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,548.31 | $1,893,957 | $1,893,957 | 0.9999999999999997 |
|
||
| 2422 |
Vai
VAI
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $570.40 | $1,751,387 | $2,478,002 | 0.7067738185783886 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $1.00000 | $1,713,464 | $1,713,464 | 1.0 |
|
||
| 2493 |
Sovryn Dollar
DLLR
|
$0.9633 | 0.1% | 1.9% | 1.9% | 1.3% | $1,681.61 | $1,628,405 | $1,628,405 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.1% | 0.4% | 0.8% | $9,480.88 | $1,613,153 | $1,613,153 | 0.9999999999999996 |
|
|||
| 2565 |
Rai Reflex Index
RAI
|
$2.83 | 0.3% | 0.6% | 0.3% | 32.3% | $4,623.61 | $1,488,268 | $1,488,268 | 1.0 |
|
||
| 2597 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.1% | 0.3% | 0.8% | $1,590.59 | $1,434,855 | $1,434,855 | 1.0 |
|
||
| 2640 |
Inter Stable Token
IST
|
$0.9741 | 0.9% | 0.4% | 0.5% | 0.2% | $507.22 | $1,370,229 | - |
|
|||
| 2724 |
Liquid Loans USDL
USDL
|
$1.01 | 0.6% | 2.6% | 0.5% | 5.1% | $14,021.62 | $1,250,036 | $1,250,036 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05214 | 0.0% | 4.5% | 2.5% | 15.3% | $12.44 | $935,055 | $935,055 | 0.9999999999999996 |
|
|||
| 3049 |
USX
USX
|
شراء
|
$0.9941 | 0.0% | 0.4% | 0.5% | 0.6% | $525.06 | $863,925 | $863,925 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6,838.79 | $582,223 | $582,223 | 1.0 |
|
|||
| 3438 |
Sigma bnb USD
BNBUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.36 | $576,935 | $678,806 | 0.8499263227421395 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9767 | 2.3% | 0.1% | 2.7% | 10.3% | $31,169.49 | $547,377 | $552,849 | 0.9901030398721347 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.4% | $24.25 | $399,837 | $399,837 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05219 | 0.2% | 1.2% | 1.3% | 8.3% | $1,555.48 | $352,037 | $352,037 | 1.0 |
|
|||
| 4326 |
Prisma mkUSD
MKUSD
|
$0.9929 | 0.3% | 0.4% | 0.6% | 0.4% | $521.20 | $243,494 | $243,494 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.08 | $238,594 | $238,594 | 1.0 |
|
|||
| 4348 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $14,701.55 | $238,008 | $238,008 | 1.0 |
|
||
| 4682 |
Grai
GRAI
|
$0.7235 | 0.0% | 0.2% | 1.2% | 20.6% | $1.27 | $185,085 | $185,085 | 0.9999999999999999 |
|
||
| 5140 |
BYUSD
BYUSD
|
$1.00 | 0.7% | 0.1% | 0.4% | 0.8% | $747.67 | $128,531 | $128,531 | 1.0 |
|
||
| 5409 |
Inverse USD
INVUSD
|
$0.9861 | 0.0% | 0.2% | 0.3% | 0.8% | $1,039.34 | $101,538 | $101,538 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05562 | 5.4% | 7.8% | 0.8% | 11.3% | $1,632.10 | $99,383.05 | $99,383.05 | 0.9999999999999994 |
|
|||
| 5671 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $16,534.83 | $86,673.10 | $86,673.10 | 1.0 |
|
||
| 5921 |
Autonomous Secure Dollar
USSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $148.28 | $70,742.04 | $70,742.04 | 1.0 |
|
||
| 5985 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $6.12 | $61,348.25 | $61,348.25 | 1.0 |
|
||
| 6170 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.56 | $58,500.39 | $58,500.39 | 0.9999999999999999 |
|
||
| 6351 |
HEX Dollar Coin
HEXDC
|
$1.04 | 1.8% | 2.2% | 1.8% | 9.5% | $7,822.10 | $50,674.35 | $50,674.35 | 1.0 |
|
||
| 6789 |
BOOKUSD
BUD
|
$0.8930 | 1.7% | 5.7% | 5.6% | 7.0% | $612.99 | $35,915.51 | $35,915.51 | 1.0 |
|
||
| 7020 |
JUST Stablecoin
USDJ
|
$0.05318 | 0.8% | 10.1% | 14.5% | 42.0% | $2,269.84 | $30,708.56 | $30,708.56 | 1.0 |
|
||
| 7362 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.2% | 0.7% | 2.9% | $87.23 | $25,797.75 | $25,797.75 | 0.9999999999999994 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $17.90 | - | $154,814,346 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1103 | 1.0% | 6.7% | 16.5% | 35.7% | $5,924.96 | - | $110,265,417,874 |
|
||||
عرض 1 إلى 82 من نتائج 82
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
