مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.89 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$4,891,011,792
القيمة السوقية
0.4%
$255,825,761
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $232,714,404 | $4,606,432,030 | $4,598,055,601 | 1.0018217329792325 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $346,718 | $1,818,908,593 | $1,818,908,593 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2,538,730 | $1,563,469,024 | $1,565,150,119 | 0.9989259205560367 |
|
||
| 99 |
GHO
GHO
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,749,157 | $698,657,559 | $698,657,559 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,968,893 | $229,333,845 | $229,339,218 | 0.9999765723478354 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.2% | 0.0% | 0.0% | $244,767 | $90,813,744 | $90,813,570 | 1.0000019236991664 |
|
||
| 351 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.0% | $637,332 | $76,768,233 | $108,602,250 | 0.7068751657918524 |
|
|
| 357 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.3% | 0.1% | $77,447.12 | $75,693,829 | $75,693,829 | 1.0 |
|
||
| 362 |
Felix feUSD
FEUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.7% | $32,194.38 | $74,950,968 | $8,892,298,885 | 0.008428750396445452 |
|
||
Yuzu USD
YZUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,100.96 | $58,748,058 | $58,748,058 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.0% | 0.4% | 2.8% | $278,648 | $43,628,006 | $43,628,012 | 0.9999998669855193 |
|
||
| 598 |
BOLD
BOLD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.3% | $575,036 | $37,832,832 | $37,808,304 | 1.000648738734172 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,169.63 | $34,457,654 | $34,457,654 | 1.0 |
|
||
| 760 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.5% | 0.1% | 0.5% | $36,341.10 | $26,174,410 | $26,174,410 | 1.0 |
|
||
| 764 |
Hylo USD
HYUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $611,596 | $26,139,090 | $26,136,616 | 1.0000946690845314 |
|
||
| 819 |
Electronic USD
EUSD
|
$0.9985 | 0.2% | 0.1% | 0.1% | 0.1% | $220,402 | $23,425,674 | $23,425,674 | 1.0 |
|
||
| 918 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 2.2% | 2.1% | 1.4% | $4.06 | $19,387,727 | $19,387,727 | 1.0 |
|
||
Freedom Dollar
FUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $91.14 | $11,974,869 | $11,974,869 | 1.0 |
|
|||
| 1169 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $0.2294 | $11,802,873 | $11,802,873 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1216 |
USDB
USDB
|
$0.9931 | 0.0% | 0.4% | 0.5% | 0.6% | $64,508.00 | $10,927,347 | $10,926,574 | 1.0000707266996793 |
|
||
| 1334 |
Indigo Protocol iUSD
IUSD
|
$0.9775 | 0.4% | 0.5% | 0.9% | 2.2% | $24,420.02 | $9,311,615 | $9,311,615 | 1.0 |
|
||
| 1596 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $24,417.06 | $6,074,816 | $6,074,816 | 1.0 |
|
||
| 1777 |
Nectar
NECT
|
$1.00 | 0.2% | 0.5% | 0.7% | 0.2% | $4,208.87 | $4,722,556 | $4,722,556 | 1.0 |
|
||
| 1790 |
Enosys Loans CDP
CDP
|
$0.9943 | 0.0% | 0.1% | 0.5% | 0.2% | $216,836 | $4,670,596 | $4,665,669 | 1.0010560026589141 |
|
||
| 1939 |
Tangent USG
USG
|
$0.9956 | 0.1% | 0.1% | 0.0% | 0.0% | $47,474.11 | $3,800,351 | $43,624,287 | 0.08711547981668706 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2020 |
Dollar On Chain
DOC
|
$0.9971 | 0.0% | 0.6% | 0.2% | 0.1% | $20,496.75 | $3,336,116 | $3,336,116 | 1.0 |
|
||
| 2053 |
Last USD
USDXL
|
$0.9961 | 0.0% | 0.1% | 0.3% | 0.1% | $569.74 | $3,187,409 | $87,661,796,712 | 3.636029420816215e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2235 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.4% | 0.0% | $952.53 | $2,480,453 | $2,480,453 | 1.0 |
|
||
| 2408 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $618.91 | $1,984,826 | $1,984,826 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.02990 | 0.2% | 10.0% | 59.7% | 40.9% | $154.24 | $1,892,678 | $1,892,678 | 1.0 |
|
|||
| 2539 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $3.41 | $1,710,436 | $1,710,436 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02990 | 0.2% | 10.0% | 59.7% | 43.2% | $312.04 | $1,650,970 | $5,191,666 | 0.31800395143558224 |
|
|||
| 2618 |
Sovryn Dollar
DLLR
|
$0.9876 | 0.3% | 0.4% | 0.7% | 0.5% | $850.31 | $1,564,789 | $1,564,789 | 1.0 |
|
||
| 2683 |
Rai Reflex Index
RAI
|
$2.94 | 4.8% | 8.5% | 4.5% | 3.3% | $9,369.80 | $1,476,282 | $1,476,282 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 5.2% | 0.3% | 1.5% | 3.5% | $18,034.74 | $1,433,691 | $1,433,691 | 1.0 |
|
|||
| 2828 |
Cod3x USD
CDXUSD
|
$0.2060 | 0.3% | 0.6% | 7.6% | 55.1% | $3.12 | $1,266,276 | $1,266,276 | 1.0 |
|
||
| 2865 |
Liquid Loans USDL
USDL
|
$0.9792 | 0.1% | 3.0% | 1.3% | 4.4% | $33,775.31 | $1,209,794 | $1,207,135 | 1.0022025394688858 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
USX
USX
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.5% | $1,055.20 | $867,892 | $867,892 | 1.0 |
|
||
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.11 | $787,433 | $787,433 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
| 3426 |
Sigma bnb USD
BNBUSD
|
$1.01 | 1.9% | 7.0% | 1.7% | 1.5% | $337.85 | $688,167 | $688,167 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,614.14 | $595,765 | $595,765 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 0.2% | 3.7% | 2.1% | 0.4% | $4,843.29 | $531,856 | $530,229 | 1.003067192262232 |
|
|||
eUSD
EUSD
|
$0.7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5.00 | $465,332 | $465,332 | 1.0 |
|
|||
Bread
BREAD
|
$0.9592 | 3.6% | 0.2% | 0.4% | 0.0% | $1,702.51 | $393,073 | $393,073 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0.5215 | 0.0% | 0.5% | 1.7% | 1001.4% | $3.35 | $301,241 | $301,241 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.02990 | 0.2% | 10.0% | 59.7% | 41.2% | $387.59 | $246,984 | $246,906 | 1.0003146784036356 |
|
|||
| 4654 |
Prisma mkUSD
MKUSD
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.0% | $33.14 | $244,977 | $244,977 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $5.03 | $238,756 | $238,756 | 1.0 |
|
|||
| 4687 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.41 | $238,041 | $238,041 | 1.0 |
|
||
| 5045 |
Grai
GRAI
|
$0.7275 | 0.3% | 329.7% | 4.7% | 0.6% | $1.21 | $186,093 | $186,093 | 1.0 |
|
||
| 5554 |
BYUSD
BYUSD
|
$1.00 | 0.3% | 0.6% | 1.0% | 0.2% | $6.69 | $131,776 | $131,776 | 1.0 |
|
||
| 5709 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.3% | 0.0% | 0.5% | $245.24 | $117,629 | $117,629 | 1.0 |
|
||
| 5930 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $26,656.94 | $101,880 | $101,880 | 1.0 |
|
||
| 6571 |
Autonomous Secure Dollar
USSD
|
$0.9980 | 0.0% | 0.1% | 0.5% | 0.0% | $6.51 | $69,755.31 | $69,755.31 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.02990 | 0.2% | 10.0% | 59.7% | 39.8% | $615.48 | $62,349.16 | $62,426.86 | 0.9987554055737585 |
|
|||
| 6743 |
Inverse USD
INVUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 1.1% | $1,562.29 | $62,259.95 | $62,259.95 | 1.0 |
|
||
| 6828 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $1.19 | $58,559.38 | $58,559.38 | 1.0 |
|
||
| 6885 |
Aesyx Dollar
AXD
|
$0.9949 | 0.0% | 0.0% | 0.9% | 0.9% | $42.33 | $56,843.60 | $56,843.60 | 1.0 |
|
||
| 7050 |
HEX Dollar Coin
HEXDC
|
$1.04 | 0.6% | 2.4% | 1.1% | 0.3% | $3,232.89 | $51,428.70 | $51,428.70 | 1.0 |
|
||
| 7807 |
BOOKUSD
BUD
|
$1.00 | 0.6% | 2.2% | 2.0% | 2.2% | $2.69 | $31,747.47 | $31,747.47 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.0% | 0.3% | 0.4% | $2.70 | $25,762.62 | $25,762.62 | 1.0 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0.9947 | 0.0% | 0.4% | 0.4% | 0.5% | $2,692.99 | $18,114.30 | $18,114.30 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9964 | 0.2% | 0.1% | 0.2% | 0.5% | $275.03 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1676 | 0.0% | 16.6% | 10.4% | 64.1% | $3,883.99 | - | $167,562,325,846 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $9.95 | - | $132,618,092 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
