مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.45 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$4,446,554,821
القيمة السوقية
0.3%
$253,791,455
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $220,892,813 | $4,588,674,794 | $4,595,875,077 | 0.9984333161300183 |
|
|
| 60 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2,888,591 | $1,550,111,471 | $1,550,673,869 | 0.9996373203920622 |
|
||
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $429,427 | $1,371,929,707 | $1,371,929,707 | 0.9999999999999994 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12,667,397 | $698,411,739 | $698,411,739 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,039,879 | $223,494,734 | $223,547,395 | 0.9997644279206144 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,327,588 | $87,073,277 | $87,073,277 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.2% | $17,571.21 | $83,880,567 | $83,880,567 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.0% | $274,740 | $75,560,023 | $103,613,789 | 0.7292467873701702 |
|
|
| 364 |
Felix feUSD
FEUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $13,312.27 | $74,990,965 | $8,897,190,840 | 0.008428611509224233 |
|
||
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72,862.23 | $58,765,254 | $58,765,254 | 1.0 |
|
|||
| 573 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.1% | 0.3% | 2.7% | $274,669 | $41,314,783 | $41,314,783 | 1.0 |
|
||
| 629 |
BOLD
BOLD
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.5% | $837,795 | $35,624,828 | $35,624,828 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158.51 | $34,932,486 | $34,932,486 | 1.0 |
|
||
| 770 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 1.0% | 0.1% | $40,853.72 | $26,295,017 | $26,295,017 | 0.9999999999999999 |
|
||
| 815 |
Hylo USD
HYUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,520,613 | $24,280,592 | $24,280,592 | 1.0 |
|
||
| 840 |
Electronic USD
EUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $307,967 | $22,897,351 | $22,897,351 | 1.0 |
|
||
| 930 |
NXUSD
NXUSD
|
$1.01 | 1.3% | 0.3% | 1.5% | 1.7% | $17,460.52 | $19,099,270 | $19,099,270 | 0.9999999999999996 |
|
||
| 1155 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $314,121 | $12,292,454 | $12,292,454 | 1.0 |
|
||
| 1188 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $39.49 | $11,811,993 | $11,811,993 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1214 |
USDB
USDB
|
$0.9962 | 0.2% | 0.4% | 0.5% | 0.1% | $34,634.62 | $11,342,389 | $11,342,389 | 0.9999999999999993 |
|
||
| 1326 |
Indigo Protocol iUSD
IUSD
|
$0.9931 | 0.3% | 0.4% | 0.3% | 1.7% | $3,287.27 | $9,456,326 | $9,456,326 | 1.0 |
|
||
| 1615 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50,789.23 | $6,133,932 | $6,133,932 | 1.0 |
|
||
| 1749 |
Enosys Loans CDP
CDP
|
$0.9899 | 0.0% | 0.1% | 0.1% | 0.5% | $581,195 | $5,104,331 | $5,104,331 | 1.0 |
|
||
| 1796 |
Nectar
NECT
|
$1.00 | 0.0% | 0.6% | 0.9% | 0.6% | $4,192.49 | $4,727,869 | $4,727,869 | 1.0 |
|
||
| 1859 |
Tangent USG
USG
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $14,592.62 | $4,274,152 | $44,062,412 | 0.09700221805340789 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2050 |
Dollar On Chain
DOC
|
$0.9881 | 0.0% | 0.2% | 1.3% | 1.0% | $703.94 | $3,263,594 | $3,263,594 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05105 | 0.2% | 0.7% | 15.5% | 3.7% | $634.34 | $3,262,773 | $3,262,773 | 1.0 |
|
|||
| 2062 |
Last USD
USDXL
|
$1.00 | 0.6% | 0.6% | 0.5% | 0.5% | $1,015.77 | $3,203,817 | $88,113,076,739 | 3.6360294158729524e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05241 | 0.1% | 2.1% | 9.0% | 4.1% | $17.96 | $2,914,804 | $9,165,937 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2422 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $990.53 | $2,053,223 | $2,053,223 | 1.0 |
|
||
| 2537 |
Cod3x USD
CDXUSD
|
$0.2947 | 0.2% | 0.8% | 8.3% | 70.4% | $5.60 | $1,812,112 | $1,812,112 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2668 |
Sovryn Dollar
DLLR
|
$0.9791 | 0.0% | 0.5% | 0.1% | 1.7% | $3,797.44 | $1,559,148 | $1,559,148 | 0.9999999999999996 |
|
||
| 2682 |
Rai Reflex Index
RAI
|
$3.07 | 0.1% | 4.2% | 0.8% | 13.4% | $4,044.09 | $1,541,206 | $1,541,206 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.4% | 0.7% | 2.1% | $5,286.91 | $1,458,284 | $1,458,284 | 0.9999999999999997 |
|
|||
| 2783 |
Inter Stable Token
IST
|
$0.9923 | 0.6% | 0.0% | 1.1% | 0.2% | $172.73 | $1,394,746 | - |
|
|||
| 2807 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $95,868.26 | $1,358,807 | $2,479,501 | 0.5480162664407818 |
|
||
| 2900 |
Liquid Loans USDL
USDL
|
$0.9893 | 2.0% | 1.1% | 0.6% | 0.6% | $20,293.28 | $1,217,674 | $1,217,674 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05178 | 0.0% | 0.0% | 15.9% | 14.6% | $14.66 | $928,706 | $928,706 | 0.9999999999999994 |
|
|||
| 3229 |
USX
USX
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.5% | 0.0% | $8.41 | $867,837 | $867,837 | 1.0 |
|
|
| 3303 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,414.43 | $827,135 | $827,135 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3614 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.2% | 0.1% | 0.1% | 0.1% | $16.65 | $617,486 | $678,974 | 0.9094403317648132 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,787.52 | $589,643 | $589,643 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.00 | 2.3% | 0.8% | 3.2% | 2.2% | $1,138.77 | $531,346 | $531,346 | 1.0 |
|
|||
| 3909 |
eUSD
EUSD
|
$0.7720 | 0.0% | 0.3% | 28.9% | 44.8% | $8.67 | $465,313 | $465,313 | 1.0 |
|
||
Bread
BREAD
|
$0.9964 | 0.4% | 0.3% | 0.1% | 0.2% | $21.68 | $398,152 | $398,152 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05117 | 0.1% | 0.1% | 15.9% | 4.2% | $897.29 | $360,789 | $360,789 | 1.0 |
|
|||
| 4439 |
JUST Stablecoin
USDJ
|
$0.5262 | 0.0% | 0.8% | 1.0% | 952.4% | $1.02 | $303,772 | $303,772 | 1.0 |
|
||
| 4745 |
Prisma mkUSD
MKUSD
|
$0.9938 | 0.3% | 0.2% | 0.7% | 0.5% | $59.25 | $243,718 | $243,718 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $987.53 | $238,459 | $238,459 | 1.0 |
|
|||
| 4781 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,438.87 | $238,007 | $238,007 | 1.0 |
|
||
| 5067 |
Grai
GRAI
|
$0.7603 | 0.2% | 1.1% | 1.7% | 259.4% | $5.46 | $194,503 | $194,503 | 0.9999999999999999 |
|
||
| 5392 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.4% | 0.2% | 0.1% | $272.39 | $159,307 | $159,307 | 1.0 |
|
||
| 5685 |
BYUSD
BYUSD
|
$0.9999 | 0.1% | 0.2% | 0.4% | 0.2% | $300.19 | $130,705 | $130,705 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05196 | 0.0% | 0.5% | 14.3% | 2.4% | $79.38 | $99,505.72 | $99,505.72 | 0.9999999999999996 |
|
|||
| 6633 |
Autonomous Secure Dollar
USSD
|
$0.9957 | 0.2% | 0.8% | 0.0% | 0.1% | $17.04 | $70,590.48 | $70,590.48 | 1.0 |
|
||
| 6659 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $4,284.48 | $69,437.23 | $69,437.23 | 1.0 |
|
||
| 6868 |
Inverse USD
INVUSD
|
$0.9961 | 0.0% | 0.1% | 0.4% | 0.8% | $4,035.78 | $61,808.05 | $61,808.05 | 1.0 |
|
||
| 6932 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $9.07 | $58,992.48 | $58,992.48 | 1.0 |
|
||
| 6956 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.8% | 0.1% | 0.1% | $4.81 | $57,879.34 | $57,879.34 | 0.9999999999999999 |
|
||
| 7128 |
HEX Dollar Coin
HEXDC
|
$1.05 | 2.7% | 1.3% | 0.1% | 1.4% | $3,844.64 | $52,055.01 | $52,055.01 | 1.0 |
|
||
| 7587 |
BOOKUSD
BUD
|
$0.9575 | 1.3% | 2.4% | 1.0% | 0.3% | $2,344.33 | $39,408.37 | $39,408.37 | 1.0 |
|
||
| 8306 |
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.3% | 1.4% | $8.64 | $25,809.82 | $25,809.82 | 0.9999999999999996 |
|
||
| 8841 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $114.85 | $18,194.97 | $18,194.97 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1520 | 0.2% | 3.0% | 28.7% | 54.2% | $592.07 | - | $151,964,822,385 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $72.05 | - | $145,295,468 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
