مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 7.79 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
$7,788,735,386
القيمة السوقية
0.3%
$310,795,858
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $243,387,472 | $4,410,847,202 | $4,410,847,202 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $458,762 | $1,782,267,355 | $1,782,267,355 | 1.0 |
|
||
| 99 |
GHO
GHO
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,297,734 | $583,691,240 | $583,691,240 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $30,136,841 | $252,115,918 | $252,115,918 | 1.0 |
|
||
| 223 |
Satoshi Stablecoin
SATUSD
|
$1.00 | 0.5% | 0.7% | 0.6% | 0.5% | $2,732.63 | $158,358,017 | $158,358,017 | 1.0 |
|
||
| 384 |
Lista USD
LISUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $102,834 | $76,175,126 | $76,175,126 | 1.0 |
|
||
| 389 |
Felix feUSD
FEUSD
|
$0.9969 | 0.2% | 0.0% | 0.2% | 0.4% | $187,290 | $74,708,349 | $8,867,598,751 | 0.01 |
|
||
| 429 |
DOLA
DOLA
|
شراء
|
$0.9933 | 0.3% | 0.1% | 0.1% | 0.1% | $113,254 | $64,993,249 | $80,464,486 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.1% | $17,921.45 | $64,190,123 | $64,190,123 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $253.47 | $55,663,083 | $175,064,470 | 0.32 |
|
|||
| 487 |
f(x) Protocol fxUSD
FXUSD
|
$0.9961 | 0.0% | 0.3% | 0.6% | 0.3% | $25,997,262 | $54,338,385 | $54,338,385 | 1.0 |
|
||
| 601 |
Frankencoin
ZCHF
|
$1.29 | 0.0% | 0.1% | 0.8% | 1.2% | $162,565 | $39,979,004 | $39,979,004 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $61,082.95 | $37,754,573 | $37,754,573 | 1.0 |
|
|||
| 643 |
Aegis YUSD
YUSD
|
$0.9937 | 0.5% | 0.5% | 0.5% | 0.2% | $3,168.15 | $36,026,157 | $36,026,157 | 1.0 |
|
||
| 662 |
BOLD
BOLD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.3% | $990,899 | $34,801,949 | $34,801,949 | 1.0 |
|
||
| 757 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $155,028 | $28,673,727 | $28,673,727 | 1.0 |
|
||
| 872 |
Electronic USD
EUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $201,444 | $22,996,313 | $22,996,313 | 1.0 |
|
||
| 952 |
Synthetix sUSD
SUSD
|
$0.5787 | 0.9% | 19.3% | 20.6% | 21.9% | $404,135 | $19,003,234 | $19,003,234 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.3% | $30,309.58 | $18,664,787 | $18,664,787 | 1.0 |
|
|||
| 958 |
NXUSD
NXUSD
|
$0.9817 | 0.0% | 0.8% | 0.2% | 2.7% | $799.23 | $18,616,946 | $18,616,946 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $7.08 | $17,879,059 | $17,879,059 | 1.0 |
|
|||
| 1033 |
Hylo USD
HYUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $999,495 | $15,803,209 | $15,803,209 | 1.0 |
|
||
| 1189 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $8.92 | $11,799,286 | $11,799,286 | 1.0 |
|
||
| 1235 |
Youves uUSD
UUSD
|
$0.9375 | 0.2% | 1.3% | 0.2% | 0.6% | $3.78 | $10,841,334 | $10,841,334 | 1.0 |
|
||
| 1283 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $174,872 | $9,897,579 | $9,897,579 | 1.0 |
|
||
| 1302 |
Hermetica USDh
USDH
|
$0.9961 | 0.0% | 0.1% | 0.2% | 0.3% | $15,604.49 | $9,595,123 | $9,595,123 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9958 | 0.4% | 0.4% | 0.1% | 2.0% | $20,092.46 | $9,476,212 | $9,476,212 | 1.0 |
|
|||
| 1393 |
Enosys Loans CDP
CDP
|
$0.9918 | 0.0% | 0.3% | 0.0% | 0.2% | $233,830 | $8,186,202 | $8,186,202 | 1.0 |
|
||
| 1552 |
dForce USD
USX
|
شراء
|
$0.4143 | - | - | - | - | $2.49 | $6,402,845 | $55,757,694 | 0.11 |
|
|
| 1608 |
Cod3x USD
CDXUSD
|
$0.9788 | 1.7% | 2.7% | 1.6% | 2.7% | $414.26 | $6,020,014 | $6,020,014 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9933 | 0.4% | 0.2% | 0.0% | 0.6% | $32,782.85 | $5,513,978 | $5,513,978 | 1.0 |
|
|||
| 1680 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.8% | 0.2% | 0.0% | $175,257 | $5,451,767 | $5,451,767 | 1.0 |
|
||
| 1742 |
Dollar On Chain
DOC
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.3% | $69,274.72 | $4,958,611 | $4,958,611 | 1.0 |
|
||
| 1756 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.1% | 0.5% | 1.0% | $21,936.63 | $4,857,231 | $4,857,231 | 1.0 |
|
||
| 1802 |
Nectar
NECT
|
$0.9553 | 1.1% | 0.5% | 0.5% | 1.5% | $29,269.93 | $4,507,485 | $4,507,485 | 1.0 |
|
||
| 1932 |
PHT Stablecoin
PHT
|
$0.01629 | 0.0% | 0.6% | 1.0% | 2.0% | $4,510.06 | $3,666,469 | $3,666,469 | 1.0 |
|
||
| 1976 |
Sovryn Dollar
DLLR
|
$0.9920 | 0.8% | 1.6% | 0.5% | 0.5% | $20,562.57 | $3,422,973 | $3,422,973 | 1.0 |
|
||
| 2049 |
Last USD
USDXL
|
$0.9899 | 0.1% | 0.1% | 0.2% | 0.1% | $26,639.54 | $3,167,741 | $87,121,741,332 | 0.0 |
|
||
| 2132 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,304.69 | $2,862,985 | $2,862,985 | 1.0 |
|
||
| 2140 |
Balanced Dollars
BNUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7,495.17 | $2,847,296 | $2,847,296 | 1.0 |
|
||
EURA
EURA
|
$1.18 | 0.1% | 0.0% | 0.7% | 0.1% | $20,201.21 | $2,699,706 | $2,699,706 | 1.0 |
|
|||
| 2278 |
Vai
VAI
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $9,341.82 | $2,403,841 | $2,403,841 | 1.0 |
|
||
| 2406 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.3% | $1,391.16 | $2,039,714 | $2,039,714 | 1.0 |
|
||
| 2442 |
Pareto USP
USP
|
$0.9111 | - | - | - | - | $0.3545 | $1,963,834 | $1,963,834 | 1.0 |
|
||
| 2509 |
USX
USX
|
شراء
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.1% | $49,923.49 | $1,808,498 | $1,808,498 | 1.0 |
|
|
| 2539 |
Rai Reflex Index
RAI
|
$3.14 | 0.0% | 0.5% | 0.5% | 5.4% | $2,105.04 | $1,754,950 | $1,754,950 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9649 | 3.6% | 10.5% | 11.7% | 6.0% | $16,008.45 | $1,512,833 | $1,512,833 | 1.0 |
|
|||
| 2751 |
Inter Stable Token
IST
|
$0.9980 | 1.7% | 0.1% | 0.7% | 1.2% | $15,363.34 | $1,398,358 | $1,398,358 | 1.0 |
|
||
| 2798 |
Virtue USD
VUSD
|
$0.9903 | 0.6% | 0.5% | 1.0% | 0.8% | $54,493.76 | $1,338,567 | $1,338,567 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9992 | 0.2% | 0.0% | 0.3% | 0.1% | $190.83 | $1,253,637 | $1,253,637 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9914 | 0.1% | 0.2% | 1.0% | 2.2% | $1,048.09 | $711,918 | $711,918 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.3% | $12,542.79 | $648,400 | $648,400 | 1.0 |
|
|||
| 3550 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $27.42 | $644,402 | $644,402 | 1.0 |
|
||
| 3631 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7,192.70 | $600,697 | $600,697 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1.03 | 1.5% | 2.4% | 5.6% | 3.4% | $92.13 | $470,371 | $470,371 | 1.0 |
|
|||
| 4014 |
ROME Stablecoin
ROME
|
$1.02 | - | - | - | - | $14.43 | $422,117 | $422,117 | 1.0 |
|
||
Bread
BREAD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $64.74 | $414,369 | $414,369 | 1.0 |
|
|||
| 4139 |
BYUSD
BYUSD
|
$1.00 | 2.2% | 0.1% | 0.2% | 0.1% | $2,742.85 | $379,479 | $379,479 | 1.0 |
|
||
| 4153 |
Juice Dollar
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,344.52 | $375,850 | $375,850 | 1.0 |
|
||
| 4702 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.5% | $1,373.67 | $245,278 | $245,278 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.1% | $1,100.08 | $238,830 | $238,830 | 1.0 |
|
|||
| 4771 |
AURO USDA
USDA
|
$0.9998 | - | - | - | - | $2.50 | $233,445 | $10,106,049 | 0.02 |
|
||
| 4824 |
Grai
GRAI
|
$0.8509 | 0.0% | 2.0% | 7.5% | 9.8% | $16.10 | $224,328 | $224,328 | 1.0 |
|
||
| 5075 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,740.73 | $186,223 | $186,223 | 1.0 |
|
||
| 5467 |
JUST Stablecoin
USDJ
|
$0.05771 | 0.0% | 1.0% | 7.7% | 23.4% | $7,770.77 | $144,467 | $144,467 | 1.0 |
|
||
| 5647 |
ebUSD Stablecoin
EBUSD
|
$0.9938 | 0.0% | 0.8% | 0.1% | 1.1% | $2,644.90 | $129,809 | $129,809 | 1.0 |
|
||
| 6033 |
Mento Philippine Peso
PHPM
|
$0.01641 | 0.0% | 0.5% | 1.0% | 1.9% | $5,106.50 | $101,757 | $101,757 | 1.0 |
|
||
| 6063 |
USD WINK
USDW
|
$0.2730 | 0.0% | 0.0% | 14.8% | 37.9% | $1.13 | $99,711.39 | $281,207 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.0% | 3.2% | 1.3% | 0.7% | $15,688.16 | $88,383.46 | $88,383.46 | 1.0 |
|
|||
| 6630 |
Autonomous Secure Dollar
USSD
|
$0.9983 | 0.0% | 0.3% | 0.2% | 0.0% | $6.01 | $70,727.88 | $70,727.88 | 1.0 |
|
||
| 6702 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $4.26 | $68,129.10 | $68,129.10 | 1.0 |
|
||
| 6854 |
Aesyx Dollar
AXD
|
$0.9949 | 0.0% | 0.0% | 0.8% | 0.8% | $274.67 | $62,528.72 | $62,528.72 | 1.0 |
|
||
| 7082 |
BOOKUSD
BUD
|
$1.01 | 0.0% | 0.1% | 1.1% | 1.9% | $539.08 | $54,426.67 | $54,426.67 | 1.0 |
|
||
| 7090 |
VUSD
VUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.32 | $54,244.99 | $54,244.99 | 1.0 |
|
||
| 8022 |
KEI Stablecoin
KEI
|
$1.02 | 0.1% | 1.3% | 0.4% | 5.7% | $182.43 | $32,396.93 | $32,396.93 | 1.0 |
|
||
| 10233 |
DeFi Dollar
USDFI
|
$1.00 | - | - | - | - | $1,898.03 | $9,358.08 | $9,358.08 | 1.0 |
|
||
| 10768 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 12352 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.20 | $916.34 | $916.34 | 1.0 |
|
||
Shen
SHEN
|
$0.2050 | 0.1% | 0.3% | 25.0% | 18.6% | $4,256.99 | - | $204,863,789,795 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 85 من نتائج 85
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و GHO وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
