مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.45 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$4,448,023,377
القيمة السوقية
0.2%
$177,662,671
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,677,390 | $4,594,307,762 | $4,610,655,548 | 0.9964543468174959 |
|
|
| 61 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $1,778,865 | $1,539,771,367 | $1,548,400,679 | 0.994426951355565 |
|
||
| 69 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $318,241 | $1,371,748,162 | $1,371,748,162 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,654,295 | $698,455,194 | $698,455,194 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $10,245,338 | $223,789,563 | $223,432,423 | 1.001598426378551 |
|
||
| 300 |
Lista USD
LISUSD
|
$0.9952 | 0.0% | 0.2% | 0.2% | 0.3% | $19,965.86 | $93,704,917 | $93,704,917 | 1.0 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $365,550 | $88,432,516 | $88,432,516 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
شراء
|
$0.9969 | 0.0% | 0.2% | 0.0% | 0.1% | $155,561 | $75,859,577 | $103,548,891 | 0.7325967103647749 |
|
|
| 361 |
Felix feUSD
FEUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $101,813 | $74,878,257 | $8,883,746,259 | 0.008428680305190566 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99.92 | $58,643,369 | $58,643,369 | 1.0 |
|
|||
| 561 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.0% | 0.4% | 2.3% | $218,372 | $41,338,314 | $41,338,314 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$0.9960 | 0.1% | 0.1% | 0.1% | 0.4% | $781,659 | $36,160,457 | $36,160,457 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,756.92 | $34,933,469 | $34,933,372 | 1.0000027736919086 |
|
||
| 774 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.4% | 0.9% | 0.2% | $26,656.41 | $26,226,032 | $26,226,032 | 0.9999999999999999 |
|
||
| 811 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1,483,235 | $24,205,498 | $24,205,498 | 1.0 |
|
||
| 835 |
Electronic USD
EUSD
|
$0.9986 | 0.3% | 0.0% | 0.1% | 0.2% | $183,191 | $22,771,179 | $22,771,179 | 1.0 |
|
||
| 926 |
NXUSD
NXUSD
|
$0.9964 | 0.1% | 0.1% | 0.4% | 0.9% | $8,346.63 | $18,888,072 | $18,888,072 | 0.9999999999999996 |
|
||
| 1165 |
Freedom Dollar
FUSD
|
$0.9955 | 0.1% | 0.0% | 0.2% | 0.2% | $59,912.80 | $11,945,682 | $11,945,682 | 1.0 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.0% | $14.05 | $11,797,809 | $11,797,809 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1194 |
USDB
USDB
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.1% | $40,951.73 | $11,423,288 | $11,423,288 | 0.9999999999999997 |
|
||
| 1315 |
Indigo Protocol iUSD
IUSD
|
$0.9917 | 1.0% | 0.3% | 0.4% | 2.1% | $17,963.37 | $9,443,197 | $9,443,197 | 1.0 |
|
||
| 1610 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17,185.53 | $6,109,033 | $6,109,033 | 1.0 |
|
||
| 1759 |
Enosys Loans CDP
CDP
|
$0.9900 | 0.1% | 0.0% | 0.0% | 0.6% | $276,269 | $4,890,436 | $4,890,513 | 0.9999843016505563 |
|
||
| 1776 |
Nectar
NECT
|
$1.00 | 0.4% | 0.3% | 0.4% | 0.0% | $4,775.89 | $4,738,394 | $4,738,394 | 1.0 |
|
||
| 1840 |
Tangent USG
USG
|
$0.9945 | 0.0% | 0.1% | 0.0% | 0.0% | $31,231.50 | $4,296,497 | $44,075,875 | 0.0974795709293975 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2025 |
Dollar On Chain
DOC
|
$0.9905 | 0.2% | 0.5% | 0.3% | 0.0% | $15,816.72 | $3,266,039 | $3,270,589 | 0.9986086541196504 |
|
||
| 2052 |
Last USD
USDXL
|
$0.9953 | 0.3% | 0.1% | 0.6% | 1.2% | $817.16 | $3,184,571 | $87,583,744,486 | 3.6360294160230134e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2395 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.3% | $321,634 | $2,055,445 | $2,055,445 | 1.0 |
|
||
| 2561 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
||
| 2664 |
Sovryn Dollar
DLLR
|
$0.9682 | 0.2% | 1.2% | 4.6% | 0.8% | $3,011.13 | $1,540,984 | $1,540,984 | 0.9999999999999996 |
|
||
| 2704 |
Rai Reflex Index
RAI
|
$2.95 | 0.2% | 9.2% | 4.8% | 8.9% | $9,040.16 | $1,479,717 | $1,479,717 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.2% | 0.2% | 0.7% | 1.5% | $1,628.24 | $1,462,101 | $1,462,101 | 1.0 |
|
|||
| 2759 |
Inter Stable Token
IST
|
$1.00 | 1.7% | 1.2% | 2.7% | 1.2% | $255.83 | $1,407,906 | - |
|
|||
| 2862 |
Cod3x USD
CDXUSD
|
$0.2037 | 0.6% | 19.3% | 36.0% | 62.4% | $344.81 | $1,261,164 | $1,261,164 | 1.0 |
|
||
| 2869 |
Vai
VAI
|
$0.9951 | 0.0% | 0.4% | 0.5% | 0.4% | $213,713 | $1,251,520 | $2,470,445 | 0.506596854428746 |
|
||
| 2873 |
Liquid Loans USDL
USDL
|
$1.00 | 2.0% | 0.3% | 0.1% | 1.9% | $17,449.15 | $1,239,465 | $1,239,465 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0.01863 | 3.5% | 36.7% | 81.4% | 68.1% | $4,615.27 | $1,196,225 | $1,196,225 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.01863 | 26.9% | 16.8% | 63.7% | 58.1% | $20,153.01 | $1,035,847 | $3,257,339 | 0.31800395143558224 |
|
|||
| 3204 |
USX
USX
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.0% | $1,053.37 | $867,981 | $867,981 | 1.0 |
|
|
| 3265 |
Parallel USDp
USDP
|
$1.00 | 0.3% | 0.5% | 0.1% | 0.1% | $483.92 | $827,509 | $827,509 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $896.39 | $682,408 | $682,408 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3583 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.6% | 0.0% | 0.2% | $3,213.02 | $616,892 | $678,321 | 0.9094403317648131 |
|
||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.02 | 0.0% | 0.8% | 1.9% | 1.2% | $494.34 | $534,068 | $534,068 | 1.0 |
|
|||
eUSD
EUSD
|
$0.7650 | 0.0% | 0.9% | 11.2% | 43.2% | $2.14 | $461,086 | $461,086 | 1.0 |
|
|||
Bread
BREAD
|
$0.9989 | 0.2% | 0.4% | 0.1% | 0.0% | $1,422.20 | $395,699 | $395,700 | 0.9999984999393925 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4388 |
JUST Stablecoin
USDJ
|
$0.5188 | 0.0% | 0.1% | 2.9% | 918.7% | $1.00 | $299,663 | $299,663 | 1.0 |
|
||
| 4665 |
Prisma mkUSD
MKUSD
|
$0.9987 | 0.0% | 0.0% | 0.4% | 0.1% | $106.78 | $244,908 | $244,908 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $28.38 | $238,569 | $238,569 | 1.0 |
|
|||
| 4695 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,198.80 | $238,009 | $238,009 | 1.0 |
|
||
| 4995 |
Grai
GRAI
|
$0.7584 | 0.0% | 0.1% | 0.0% | 4.2% | $3.34 | $194,008 | $194,008 | 0.9999999999999997 |
|
||
| 5295 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.5% | 0.1% | 0.8% | $129.28 | $158,266 | $158,288 | 0.99985954539997 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.01863 | 6.6% | 38.8% | 82.1% | 69.1% | $19,643.04 | $152,075 | $152,091 | 0.9998939572807132 |
|
|||
| 5546 |
BYUSD
BYUSD
|
$1.00 | 0.4% | 0.4% | 0.4% | 0.9% | $187.13 | $131,275 | $131,275 | 1.0 |
|
||
| 6510 |
Autonomous Secure Dollar
USSD
|
$0.9997 | 0.6% | 0.8% | 0.1% | 0.2% | $10.38 | $70,874.16 | $70,874.16 | 1.0 |
|
||
| 6517 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $848.66 | $70,522.34 | $70,522.34 | 1.0 |
|
||
| 6718 |
Inverse USD
INVUSD
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.8% | $1,394.86 | $62,222.39 | $62,222.39 | 0.9999999999999999 |
|
||
| 6806 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.2% | $164.65 | $58,751.49 | $58,751.49 | 0.9999999999999999 |
|
||
| 6844 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.87 | $57,342.73 | $57,342.73 | 1.0 |
|
||
| 6974 |
HEX Dollar Coin
HEXDC
|
$1.06 | 0.9% | 0.3% | 0.6% | 6.4% | $1,372.66 | $52,812.58 | $52,812.58 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.01863 | 3.8% | 32.0% | 76.8% | 65.7% | $4,007.24 | $41,373.65 | $41,373.65 | 1.0 |
|
|||
| 7633 |
BOOKUSD
BUD
|
$0.9820 | 0.1% | 2.4% | 0.7% | 2.6% | $3,398.49 | $35,508.57 | $35,508.57 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2.99 | $25,808.55 | $25,808.55 | 0.9999999999999996 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.70 | $18,191.89 | $18,191.89 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1495 | 1.1% | 1.8% | 6.1% | 47.9% | $2,556.28 | - | $149,471,199,669 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4.03 | - | $145,242,217 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
