مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.43 مليار دولار، بتغير -0.5% خلال آخر 24 ساعة.
أبرز النقاط
$4,425,604,600
القيمة السوقية
0.5%
$104,260,513
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,866,897 | $4,592,644,908 | $4,592,644,908 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.3% | $1,242,758 | $1,548,935,776 | $1,548,936,075 | 0.9999998069396276 |
|
||
| 70 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $177,968 | $1,371,833,836 | $1,371,833,836 | 0.9999999999999997 |
|
||
| 97 |
GHO
GHO
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,252,258 | $698,562,617 | $698,562,617 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,333,090 | $223,898,566 | $223,928,041 | 0.9998683733667063 |
|
||
| 308 |
Lista USD
LISUSD
|
$0.9965 | 0.0% | 0.0% | 0.2% | 0.2% | $19,457.00 | $93,831,474 | $93,831,474 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,467,493 | $88,339,620 | $88,358,813 | 0.9997827848672983 |
|
||
| 362 |
DOLA
DOLA
|
شراء
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $294,137 | $75,888,179 | $103,645,137 | 0.7321923699986921 |
|
|
| 366 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $12,012.83 | $75,004,691 | $8,898,819,096 | 0.008428611713273578 |
|
||
Yuzu USD
YZUSD
|
$0.9997 | 0.2% | 0.2% | 0.2% | 0.1% | $10,070.04 | $58,773,347 | $58,773,347 | 1.0 |
|
|||
| 576 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.0% | 0.3% | 2.7% | $61,982.56 | $41,306,786 | $41,306,786 | 0.9999999999999998 |
|
||
| 626 |
BOLD
BOLD
|
$0.9963 | 0.1% | 0.0% | 0.1% | 0.4% | $354,971 | $36,180,668 | $36,181,262 | 0.9999835643936518 |
|
||
| 643 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126.45 | $34,931,873 | $34,931,873 | 1.0 |
|
||
| 763 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.0% | 0.3% | 0.3% | $75,126.19 | $26,333,544 | $26,333,544 | 0.9999999999999999 |
|
||
| 813 |
Hylo USD
HYUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,445,810 | $24,182,355 | $24,182,658 | 0.9999874454107641 |
|
||
| 838 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $192,919 | $22,833,868 | $22,833,868 | 1.0 |
|
||
| 931 |
NXUSD
NXUSD
|
$1.01 | 0.4% | 0.5% | 0.4% | 0.2% | $9,178.66 | $19,109,574 | $19,109,574 | 0.9999999999999996 |
|
||
| 1164 |
Freedom Dollar
FUSD
|
$0.9993 | 0.1% | 0.2% | 0.2% | 0.3% | $54,740.38 | $12,291,479 | $12,291,479 | 1.0 |
|
||
| 1192 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.1% | $40.94 | $11,801,562 | $11,801,562 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1218 |
USDB
USDB
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.3% | $11,054.91 | $11,393,250 | $11,393,250 | 0.9999999999999997 |
|
||
| 1323 |
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.3% | 0.9% | 0.4% | 2.2% | $3,685.24 | $9,590,753 | $9,590,753 | 1.0 |
|
||
| 1619 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26,421.33 | $6,123,571 | $6,123,571 | 1.0 |
|
||
| 1782 |
Enosys Loans CDP
CDP
|
$0.9901 | 0.0% | 0.1% | 0.1% | 0.6% | $298,648 | $4,902,668 | $4,901,846 | 1.0001675939968688 |
|
||
| 1801 |
Nectar
NECT
|
$0.9974 | 0.2% | 0.2% | 0.6% | 0.2% | $939.76 | $4,705,465 | $4,705,465 | 1.0 |
|
||
| 1859 |
Tangent USG
USG
|
$0.9943 | 0.0% | 0.1% | 0.1% | 0.0% | $63,396.00 | $4,315,487 | $44,087,225 | 0.09788521442944276 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2049 |
Dollar On Chain
DOC
|
$0.9919 | 0.3% | 0.1% | 0.3% | 1.3% | $1,396.71 | $3,276,293 | $3,276,293 | 0.9999999999999999 |
|
||
| 2065 |
Last USD
USDXL
|
$0.9953 | 0.2% | 0.5% | 0.4% | 0.4% | $367.33 | $3,184,564 | $87,583,571,423 | 3.636029415872952e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2428 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,399.53 | $2,057,660 | $2,057,660 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.02836 | 4.5% | 48.6% | 59.7% | 53.6% | $10,416.11 | $1,813,722 | $1,816,335 | 0.998561504006316 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2625 |
Rai Reflex Index
RAI
|
$3.23 | 0.3% | 5.0% | 7.9% | 16.7% | $11,567.28 | $1,621,407 | $1,621,407 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02836 | 4.5% | 48.6% | 44.2% | 53.6% | $62,271.37 | $1,577,110 | $4,959,403 | 0.31800395143558224 |
|
|||
| 2663 |
Sovryn Dollar
DLLR
|
$0.9859 | 0.5% | 0.5% | 0.5% | 1.9% | $100.83 | $1,569,899 | $1,569,899 | 0.9999999999999996 |
|
||
| 2689 |
Cod3x USD
CDXUSD
|
$0.2501 | 0.4% | 12.8% | 16.3% | 71.7% | $500.75 | $1,538,399 | $1,538,399 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.0% | 1.0% | 2.1% | $2,317.92 | $1,458,088 | $1,458,088 | 0.9999999999999999 |
|
|||
| 2770 |
Inter Stable Token
IST
|
$0.9960 | 0.3% | 0.4% | 0.5% | 0.2% | $105.07 | $1,399,930 | - |
|
|||
| 2803 |
Vai
VAI
|
$0.9979 | 0.1% | 0.1% | 0.2% | 0.2% | $32.41 | $1,350,038 | $2,477,630 | 0.5448908068970374 |
|
||
| 2878 |
Liquid Loans USDL
USDL
|
$1.01 | 1.0% | 2.3% | 0.8% | 1.4% | $2,546.78 | $1,239,462 | $1,239,462 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3227 |
USX
USX
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.5% | 0.0% | $9.72 | $867,852 | $867,852 | 1.0 |
|
|
| 3288 |
Parallel USDp
USDP
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $204.71 | $827,311 | $827,311 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04037 | 0.0% | 22.0% | 39.2% | 30.0% | $169.17 | $724,108 | $724,199 | 0.99987399617118 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3613 |
Sigma bnb USD
BNBUSD
|
$0.9961 | 0.2% | 0.3% | 0.3% | 0.5% | $29.08 | $615,418 | $676,700 | 0.9094403317648132 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,276.61 | $590,518 | $597,843 | 0.9877480908684132 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9925 | 0.2% | 1.5% | 1.4% | 0.8% | $176.79 | $526,221 | $526,221 | 1.0 |
|
|||
| 3902 |
eUSD
EUSD
|
$0.7650 | 0.2% | 0.9% | 11.2% | 43.2% | $2.14 | $461,086 | $461,086 | 1.0 |
|
||
Bread
BREAD
|
$0.9975 | 3.3% | 4.1% | 3.6% | 3.6% | $8.48 | $397,930 | $397,930 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4438 |
JUST Stablecoin
USDJ
|
$0.5221 | 0.0% | 0.8% | 0.4% | 17974.2% | $4.21 | $301,592 | $301,592 | 1.0 |
|
||
| 4739 |
Prisma mkUSD
MKUSD
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.2% | $59.50 | $244,758 | $244,758 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $98.13 | $238,766 | $238,766 | 1.0 |
|
|||
| 4777 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $547.30 | $238,015 | $238,015 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.02836 | 4.5% | 48.6% | 59.0% | 53.6% | $41,540.24 | $205,914 | $218,886 | 0.9407352718975962 |
|
|||
| 5075 |
Grai
GRAI
|
$0.7629 | 0.1% | 1.0% | 1.0% | 2.0% | $2.45 | $195,168 | $195,168 | 0.9999999999999999 |
|
||
| 5381 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.5% | 0.3% | 0.5% | $23.57 | $158,491 | $158,491 | 1.0 |
|
||
| 5650 |
BYUSD
BYUSD
|
$0.9966 | 0.2% | 0.2% | 0.3% | 0.1% | $2.48 | $130,282 | $130,282 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03712 | 10.4% | 25.2% | 38.4% | 32.5% | $16,324.61 | $71,695.98 | $78,436.70 | 0.9140616262128891 |
|
|||
| 6614 |
Autonomous Secure Dollar
USSD
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.2% | $5.75 | $70,895.23 | $70,895.23 | 1.0 |
|
||
| 6667 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $5.84 | $68,510.77 | $68,510.77 | 1.0 |
|
||
| 6895 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.1% | $228.11 | $58,873.70 | $58,873.70 | 1.0 |
|
||
| 6923 |
Inverse USD
INVUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.8% | $3,997.62 | $57,846.89 | $57,846.89 | 1.0 |
|
||
| 6933 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $70.83 | $57,406.49 | $57,406.49 | 1.0 |
|
||
| 7092 |
HEX Dollar Coin
HEXDC
|
$1.06 | 1.1% | 1.6% | 0.8% | 6.3% | $427.25 | $52,341.49 | $52,341.49 | 1.0 |
|
||
| 7565 |
BOOKUSD
BUD
|
$0.9683 | 0.2% | 0.4% | 0.9% | 0.3% | $1,217.72 | $39,032.45 | $39,032.45 | 0.9999999999999998 |
|
||
| 8276 |
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.3% | 1.3% | $2.99 | $25,809.66 | $25,809.66 | 0.9999999999999996 |
|
||
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $114.85 | $18,194.97 | $18,194.97 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1501 | 0.3% | 3.0% | 18.1% | 42.0% | $1,129.16 | - | $150,130,843,309 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4.03 | - | $145,251,171 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
