مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.33 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$4,332,906,596
القيمة السوقية
0.1%
$309,218,754
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $277,793,773 | $4,607,830,857 | $4,607,830,857 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2,473,481 | $1,477,232,484 | $1,477,898,792 | 0.9995491520456192 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.2% | $465,767 | $1,339,735,223 | $1,339,735,223 | 1.0 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $5,395,429 | $698,477,680 | $698,477,680 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $15,346,386 | $248,920,920 | $248,921,043 | 0.9999995053225439 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,943,752 | $78,880,821 | $78,880,735 | 1.000001081413957 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $20,957.50 | $75,032,381 | $75,032,381 | 1.0 |
|
||
| 340 |
Felix feUSD
FEUSD
|
$0.9924 | 0.4% | 0.7% | 0.7% | 0.7% | $117,500 | $74,432,813 | $8,831,354,343 | 0.008428244422397696 |
|
||
| 377 |
DOLA
DOLA
|
شراء
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $2,397,039 | $65,244,872 | $102,586,603 | 0.6359979787353333 |
|
|
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.5% | 0.0% | 0.1% | $60,556.94 | $57,851,624 | $57,851,624 | 1.0 |
|
|||
| 506 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.2% | 0.1% | 0.0% | $317,878 | $43,190,811 | $43,190,811 | 0.9999999999999998 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $40,245.60 | $34,935,155 | $34,935,155 | 1.0 |
|
||
| 613 |
BOLD
BOLD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $259,839 | $34,014,795 | $34,014,795 | 0.9999999999999998 |
|
||
| 702 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.6% | 0.7% | $43,454.25 | $26,667,569 | $26,667,569 | 0.9999999999999999 |
|
||
| 773 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $752,752 | $22,904,652 | $22,904,652 | 1.0 |
|
||
| 856 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.3% | 0.1% | 0.9% | $755.54 | $19,113,246 | $19,113,246 | 0.9999999999999996 |
|
||
| 925 |
Hylo USD
HYUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.2% | $592,999 | $16,995,332 | $16,995,332 | 1.0 |
|
||
| 1108 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $184,513 | $12,000,134 | $12,000,134 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0.9973 | 0.1% | 0.1% | 0.1% | 0.1% | $0.2127 | $11,813,559 | $11,813,559 | 1.0 |
|
||
| 1128 |
USDB
USDB
|
$0.9957 | 0.1% | 0.2% | 0.5% | 0.2% | $2,818.87 | $11,587,783 | $11,587,783 | 0.9999999999999993 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1234 |
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.8% | 3.1% | 3.1% | 0.0% | $12,719.27 | $9,553,003 | $9,553,003 | 1.0 |
|
||
| 1506 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $40,626.31 | $6,260,785 | $6,260,785 | 1.0 |
|
||
| 1690 |
Nectar
NECT
|
$0.9984 | 0.2% | 0.1% | 0.3% | 1.5% | $5,540.16 | $4,710,023 | $4,710,023 | 1.0 |
|
||
| 1737 |
Enosys Loans CDP
CDP
|
$0.9963 | 0.1% | 0.0% | 0.0% | 0.3% | $100,113 | $4,388,643 | $4,388,643 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05003 | 4.6% | 1.0% | 13.9% | 24.3% | $202.96 | $3,209,832 | $3,209,832 | 1.0 |
|
|||
| 1949 |
Last USD
USDXL
|
$0.9971 | 0.3% | 0.9% | 0.2% | 0.0% | $1,631.30 | $3,190,327 | $87,742,066,064 | 3.636029315630449e-05 |
|
||
| 1974 |
Dollar On Chain
DOC
|
$0.9978 | 0.0% | 1.8% | 0.4% | 0.4% | $38,663.02 | $3,062,105 | $3,062,105 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05166 | 0.1% | 4.2% | 11.1% | 24.8% | $4.68 | $2,872,924 | $9,034,240 | 0.31800395143558224 |
|
|||
| 2044 |
Cod3x USD
CDXUSD
|
$0.4532 | 0.5% | 18.6% | 15.0% | 54.9% | $206.97 | $2,787,643 | $2,787,643 | 1.0 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2311 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $15,340.74 | $2,036,320 | $2,036,320 | 1.0 |
|
||
| 2327 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $519.27 | $1,989,356 | $1,989,356 | 0.9999999999999996 |
|
||
| 2430 |
Vai
VAI
|
$0.9993 | 0.3% | 0.1% | 0.1% | 0.2% | $273.29 | $1,754,881 | $2,481,373 | 0.7072219392408253 |
|
||
| 2441 |
Sovryn Dollar
DLLR
|
$0.9857 | 0.2% | 0.2% | 0.8% | 0.7% | $180.03 | $1,734,875 | $1,734,875 | 1.0 |
|
||
| 2451 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.9% | $29,349.53 | $1,712,102 | $1,712,102 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.7% | $37,881.12 | $1,638,705 | $1,638,705 | 0.9999999999999999 |
|
|||
| 2590 |
Rai Reflex Index
RAI
|
$2.83 | 0.4% | 0.4% | 0.2% | 32.8% | $1,313.90 | $1,491,704 | $1,491,704 | 1.0 |
|
||
| 2629 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.1% | 0.5% | 1.9% | $412.58 | $1,421,145 | $1,421,145 | 1.0 |
|
||
| 2641 |
Inter Stable Token
IST
|
$0.9993 | 0.0% | 1.5% | 1.2% | 0.3% | $54.83 | $1,404,644 | - |
|
|||
| 2736 |
Liquid Loans USDL
USDL
|
$1.01 | 0.9% | 2.4% | 3.4% | 2.5% | $7,113.75 | $1,255,894 | $1,255,894 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05144 | 0.3% | 2.6% | 10.7% | 24.0% | $20.48 | $922,490 | $922,490 | 0.9999999999999997 |
|
|||
| 3024 |
USX
USX
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $9.97 | $867,778 | $867,778 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $17,142.65 | $623,335 | $623,335 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 1.4% | 2.8% | 2.2% | 1.5% | $11,718.79 | $544,648 | $544,648 | 1.0 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
| 3745 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $981.61 | $412,689 | $679,606 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9996 | 0.0% | 0.1% | 0.3% | 0.0% | $1,267.75 | $400,136 | $400,136 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05065 | 3.4% | 2.2% | 12.8% | 21.4% | $381.69 | $340,933 | $340,933 | 1.0 |
|
|||
| 4306 |
Prisma mkUSD
MKUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.0% | $20.28 | $244,874 | $244,874 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23.18 | $238,479 | $238,479 | 1.0 |
|
|||
| 4327 |
Diversified USD
DFIUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $254.21 | $238,118 | $238,118 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4653 |
Grai
GRAI
|
$0.7258 | 0.2% | 1.0% | 0.8% | 20.9% | $8.02 | $185,655 | $185,655 | 0.9999999999999999 |
|
||
| 5146 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.3% | 0.7% | 0.0% | $58.28 | $125,839 | $125,839 | 1.0 |
|
||
| 5412 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $6,407.10 | $102,645 | $102,645 | 1.0 |
|
||
| 5409 |
Inverse USD
INVUSD
|
$0.9861 | 0.0% | 0.2% | 0.3% | 0.8% | $1,039.34 | $101,538 | $101,538 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05010 | 4.4% | 1.1% | 13.8% | 17.0% | $420.62 | $88,991.20 | $88,991.20 | 1.0 |
|
|||
| 5851 |
Autonomous Secure Dollar
USSD
|
$0.9964 | 0.3% | 0.1% | 0.6% | 0.5% | $44.69 | $71,107.25 | $71,107.25 | 1.0 |
|
||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6094 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $4.75 | $58,575.52 | $58,575.52 | 0.9999999999999999 |
|
||
| 6292 |
HEX Dollar Coin
HEXDC
|
$1.03 | 1.2% | 2.1% | 10.8% | 12.3% | $2,652.27 | $50,336.86 | $50,336.86 | 1.0 |
|
||
| 6592 |
BOOKUSD
BUD
|
$0.9705 | 1.2% | 2.0% | 0.9% | 0.0% | $513.35 | $38,941.89 | $38,951.79 | 0.9997458943767187 |
|
||
| 7065 |
JUST Stablecoin
USDJ
|
$0.04730 | 0.0% | 1.2% | 9.3% | 22.9% | $364.86 | $27,317.73 | $27,317.73 | 1.0 |
|
||
| 7362 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.2% | 0.7% | 2.9% | $87.23 | $25,797.75 | $25,797.75 | 0.9999999999999994 |
|
||
| 7341 |
ebUSD Stablecoin
EBUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 1.7% | $20.70 | $18,195.68 | $18,195.68 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9950 | 0.0% | 0.1% | 0.2% | 0.3% | $10.05 | - | $154,833,748 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1032 | 1.0% | 3.9% | 2.1% | 32.3% | $1,742.25 | - | $103,212,502,683 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
