مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.45 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
$4,447,694,470
القيمة السوقية
0.4%
$291,344,948
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $253,816,176 | $4,596,127,296 | $4,663,261,063 | 0.9856036867739604 |
|
|
| 62 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2,270,937 | $1,539,299,381 | $1,539,299,381 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $377,217 | $1,372,783,789 | $1,372,783,789 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12,445,813 | $698,525,904 | $698,525,904 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,984,884 | $222,574,709 | $222,668,501 | 0.9995787839470334 |
|
||
| 298 |
Lista USD
LISUSD
|
$0.9952 | 0.0% | 0.1% | 0.2% | 0.3% | $17,475.45 | $93,711,496 | $93,711,496 | 1.0 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $256,860 | $88,667,601 | $88,667,601 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0.9985 | 0.0% | 0.0% | 0.4% | 0.1% | $71,031.90 | $74,894,494 | $8,885,654,954 | 0.008428697119841157 |
|
||
| 362 |
DOLA
DOLA
|
شراء
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.0% | $782,621 | $74,336,165 | $108,582,111 | 0.6846078422963837 |
|
|
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $28,522.24 | $58,631,472 | $58,631,472 | 1.0 |
|
|||
| 552 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.3% | 0.7% | 2.4% | $493,303 | $41,556,622 | $41,556,622 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.4% | $887,442 | $36,335,679 | $36,335,679 | 1.0 |
|
||
| 626 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,768.71 | $34,928,189 | $34,928,189 | 1.0 |
|
||
| 766 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 1.4% | $48,251.50 | $26,281,241 | $26,281,241 | 0.9999999999999999 |
|
||
| 803 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,532,995 | $24,340,980 | $24,340,980 | 1.0 |
|
||
| 836 |
Electronic USD
EUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $1,439,339 | $22,745,895 | $22,745,895 | 1.0 |
|
||
| 927 |
NXUSD
NXUSD
|
$1.00 | 1.0% | 1.2% | 0.6% | 1.1% | $10,235.91 | $19,027,979 | $19,027,979 | 0.9999999999999996 |
|
||
| 1162 |
Freedom Dollar
FUSD
|
$0.9976 | 0.2% | 0.4% | 0.4% | 0.4% | $60,583.20 | $11,971,507 | $11,971,507 | 1.0 |
|
||
| 1172 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $24.57 | $11,806,553 | $11,806,553 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1198 |
USDB
USDB
|
$0.9947 | 0.1% | 0.1% | 0.0% | 0.4% | $49,169.35 | $11,296,572 | $11,296,572 | 0.9999999999999993 |
|
||
| 1314 |
Indigo Protocol iUSD
IUSD
|
$1.01 | 2.1% | 2.9% | 1.7% | 3.2% | $19,655.60 | $9,568,891 | $9,568,891 | 1.0 |
|
||
| 1602 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6,769.81 | $6,110,373 | $6,110,373 | 1.0 |
|
||
| 1748 |
Enosys Loans CDP
CDP
|
$0.9899 | 0.0% | 0.1% | 0.1% | 0.6% | $701,758 | $4,970,691 | $4,970,691 | 0.9999999999999998 |
|
||
| 1777 |
Nectar
NECT
|
$1.00 | 0.6% | 0.4% | 0.4% | 0.4% | $5,670.27 | $4,724,714 | $4,724,714 | 1.0 |
|
||
| 1843 |
Tangent USG
USG
|
$0.9945 | 0.0% | 0.1% | 0.0% | 0.0% | $31,326.29 | $4,297,203 | $44,080,156 | 0.09748612069588447 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2021 |
Dollar On Chain
DOC
|
$0.9957 | 0.2% | 0.1% | 0.1% | 0.9% | $18,596.01 | $3,283,337 | $3,283,337 | 0.9999999999999999 |
|
||
| 2044 |
Last USD
USDXL
|
$0.9941 | 0.0% | 0.2% | 0.7% | 0.5% | $1,697.41 | $3,180,977 | $87,484,900,550 | 3.636029416023073e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2393 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $35,362.20 | $2,055,611 | $2,055,611 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2651 |
Sovryn Dollar
DLLR
|
$0.9699 | 0.0% | 0.6% | 0.1% | 2.7% | $2,874.36 | $1,542,384 | $1,542,384 | 0.9999999999999999 |
|
||
| 2708 |
Rai Reflex Index
RAI
|
$2.90 | 0.6% | 0.5% | 6.5% | 2.5% | $9,174.11 | $1,454,996 | $1,454,996 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.1% | 1.0% | 1.7% | $5,892.46 | $1,449,870 | $1,449,870 | 0.9999999999999997 |
|
|||
| 2761 |
Inter Stable Token
IST
|
$0.9909 | 0.3% | 0.4% | 0.0% | 2.3% | $206.39 | $1,392,932 | - |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0.02098 | 0.0% | 15.5% | 58.0% | 61.3% | $3,407.32 | $1,346,279 | $1,346,279 | 1.0 |
|
|||
| 2802 |
Cod3x USD
CDXUSD
|
$0.2148 | 3.1% | 9.7% | 36.4% | 65.8% | $427.58 | $1,320,261 | $1,320,261 | 1.0 |
|
||
| 2846 |
Vai
VAI
|
$0.9963 | 0.0% | 0.1% | 0.2% | 0.3% | $17,957.42 | $1,244,164 | $2,473,546 | 0.502987881982061 |
|
||
| 2850 |
Liquid Loans USDL
USDL
|
$1.01 | 1.0% | 1.1% | 0.7% | 0.8% | $17,283.70 | $1,240,191 | $1,240,191 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.02098 | 0.0% | 15.5% | 76.0% | 61.3% | $7,423.44 | $1,166,530 | $3,668,289 | 0.31800395143558224 |
|
|||
| 3191 |
USX
USX
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $11.95 | $868,071 | $868,071 | 1.0 |
|
|
| 3284 |
Sigma bnb USD
BNBUSD
|
$1.31 | 0.5% | 31.9% | 31.9% | 31.6% | $45.16 | $809,622 | $890,242 | 0.9094403317648133 |
|
||
| 3317 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $434.44 | $780,054 | $780,054 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,329.74 | $597,611 | $597,611 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.00 | 0.0% | 0.2% | 0.4% | 1.7% | $95.75 | $528,592 | $528,592 | 1.0 |
|
|||
eUSD
EUSD
|
$0.7650 | 0.0% | 0.9% | 11.2% | 43.2% | $2.14 | $461,086 | $461,086 | 1.0 |
|
|||
Bread
BREAD
|
$1.04 | 0.0% | 3.8% | 4.0% | 3.5% | $256.56 | $410,385 | $410,385 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4392 |
JUST Stablecoin
USDJ
|
$0.5189 | 0.0% | 0.1% | 2.9% | 894.6% | $1.00 | $299,703 | $299,703 | 1.0 |
|
||
| 4694 |
Prisma mkUSD
MKUSD
|
$0.9987 | 0.0% | 0.0% | 0.4% | 0.1% | $106.78 | $244,908 | $244,908 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10.66 | $238,592 | $238,592 | 1.0 |
|
|||
| 4731 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $383.25 | $238,021 | $238,021 | 1.0 |
|
||
| 5024 |
Grai
GRAI
|
$0.7555 | 0.6% | 0.6% | 4.3% | 2.8% | $5.37 | $193,282 | $193,282 | 0.9999999999999997 |
|
||
| 5322 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 1.0% | 0.3% | 0.4% | 0.8% | $160.94 | $158,834 | $158,834 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.01872 | 10.6% | 3.2% | 62.4% | 65.4% | $3,987.23 | $150,931 | $150,931 | 1.0 |
|
|||
| 5588 |
BYUSD
BYUSD
|
$1.00 | 0.7% | 0.4% | 0.5% | 0.4% | $1.87 | $131,020 | $131,020 | 1.0 |
|
||
| 6578 |
Autonomous Secure Dollar
USSD
|
$0.9911 | 0.5% | 0.2% | 0.9% | 0.4% | $11.02 | $70,269.13 | $70,269.13 | 1.0 |
|
||
| 6580 |
Argon
ARGN
|
$1.06 | 0.1% | 0.1% | 0.0% | 0.0% | $999.68 | $70,020.82 | $70,020.82 | 1.0 |
|
||
| 6760 |
Inverse USD
INVUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.7% | $398.35 | $62,194.59 | $62,194.59 | 0.9999999999999999 |
|
||
| 6859 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.2% | $102.44 | $58,686.56 | $58,686.56 | 1.0 |
|
||
| 6888 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $2.02 | $57,403.70 | $57,403.70 | 1.0 |
|
||
| 7058 |
HEX Dollar Coin
HEXDC
|
$1.04 | 0.7% | 2.6% | 1.4% | 6.4% | $1,234.42 | $51,808.83 | $51,808.83 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.02098 | 0.0% | 15.5% | 61.4% | 61.3% | $879.34 | $46,302.69 | $46,302.69 | 1.0 |
|
|||
| 7677 |
BOOKUSD
BUD
|
$0.9912 | 0.5% | 1.7% | 2.8% | 3.0% | $3,092.58 | $35,438.81 | $35,438.81 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2.99 | $25,808.55 | $25,808.55 | 0.9999999999999996 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.70 | $18,191.89 | $18,191.89 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1457 | 1.5% | 6.1% | 0.1% | 52.0% | $801.64 | - | $145,598,233,528 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4.03 | - | $145,242,217 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
