مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.46 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
$4,456,622,971
القيمة السوقية
0.5%
$241,852,066
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208,513,100 | $4,590,884,908 | $4,594,064,198 | 0.9993079570348671 |
|
|
| 60 |
USDD
USDD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2,982,112 | $1,549,381,253 | $1,549,381,253 | 1.0 |
|
||
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $406,350 | $1,371,914,104 | $1,371,914,104 | 0.9999999999999994 |
|
||
| 95 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12,803,475 | $698,423,240 | $698,423,240 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9,038,225 | $223,235,047 | $223,235,047 | 0.9999999999999999 |
|
||
| 307 |
Lista USD
LISUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $15,630.90 | $93,861,198 | $93,861,198 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,871,814 | $87,074,871 | $87,074,871 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
شراء
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.0% | $269,257 | $75,707,778 | $103,638,118 | 0.7305012740356779 |
|
|
| 365 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.0% | $12,679.65 | $74,996,585 | $8,897,857,929 | 0.00842861124516781 |
|
||
Yuzu USD
YZUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,872.02 | $58,773,060 | $58,773,060 | 1.0 |
|
|||
| 575 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.1% | 0.3% | 2.7% | $299,162 | $41,320,144 | $41,320,144 | 1.0 |
|
||
| 631 |
BOLD
BOLD
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.3% | $1,428,484 | $35,657,068 | $35,657,068 | 0.9999999999999998 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126.46 | $34,933,849 | $34,933,849 | 1.0 |
|
||
| 767 |
Liquity USD
LUSD
|
$1.02 | 0.4% | 1.7% | 1.7% | 1.3% | $58,530.42 | $26,713,875 | $26,713,875 | 0.9999999999999999 |
|
||
| 816 |
Hylo USD
HYUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,688,451 | $24,220,380 | $24,174,560 | 1.0018953800571753 |
|
||
| 840 |
Electronic USD
EUSD
|
$0.9993 | 0.2% | 0.2% | 0.2% | 0.1% | $210,087 | $22,907,107 | $22,907,107 | 1.0 |
|
||
| 936 |
NXUSD
NXUSD
|
$0.9996 | 1.0% | 1.6% | 1.5% | 0.4% | $19,669.69 | $18,957,034 | $18,957,034 | 0.9999999999999996 |
|
||
| 1155 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $283,264 | $12,298,318 | $12,298,318 | 1.0 |
|
||
| 1186 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $45.59 | $11,803,595 | $11,803,595 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1213 |
USDB
USDB
|
$0.9988 | 0.1% | 0.3% | 0.2% | 0.0% | $32,162.64 | $11,371,332 | $11,371,332 | 0.9999999999999999 |
|
||
| 1327 |
Indigo Protocol iUSD
IUSD
|
$0.9970 | 0.2% | 0.8% | 1.6% | 1.0% | $9,141.54 | $9,494,053 | $9,494,053 | 1.0 |
|
||
| 1614 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53,054.89 | $6,134,277 | $6,134,277 | 1.0 |
|
||
| 1768 |
Enosys Loans CDP
CDP
|
$0.9900 | 0.1% | 0.1% | 0.0% | 0.5% | $586,730 | $4,918,683 | $4,918,683 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08556 | 0.1% | 0.6% | 21.1% | 60.8% | $18.19 | $4,758,155 | $14,962,565 | 0.31800395143558224 |
|
|||
| 1795 |
Nectar
NECT
|
$1.00 | 0.0% | 0.3% | 0.7% | 0.1% | $4,349.91 | $4,722,088 | $4,722,088 | 1.0 |
|
||
| 1862 |
Tangent USG
USG
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.0% | $6,302.09 | $4,271,994 | $44,058,798 | 0.0969611974097742 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0.05197 | 0.0% | 3.6% | 14.5% | 6.7% | $363.00 | $3,320,941 | $3,321,015 | 0.999977756812186 |
|
|||
| 2043 |
Dollar On Chain
DOC
|
$0.9974 | 0.6% | 0.4% | 0.2% | 0.0% | $2,675.56 | $3,294,317 | $3,294,317 | 0.9999999999999999 |
|
||
| 2060 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.5% | $899.31 | $3,204,243 | $88,124,780,640 | 3.6360294158729524e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2420 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $990.55 | $2,053,265 | $2,053,265 | 1.0 |
|
||
| 2567 |
Cod3x USD
CDXUSD
|
$0.2838 | 0.1% | 3.7% | 1.3% | 71.3% | $36.70 | $1,745,414 | $1,745,414 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2660 |
Sovryn Dollar
DLLR
|
$0.9843 | 0.4% | 0.1% | 0.6% | 1.7% | $3,733.23 | $1,567,474 | $1,567,474 | 0.9999999999999996 |
|
||
| 2675 |
Rai Reflex Index
RAI
|
$3.08 | 0.0% | 3.9% | 6.4% | 10.9% | $4,239.88 | $1,543,731 | $1,543,731 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.2% | 1.0% | 2.3% | $5,359.87 | $1,457,416 | $1,457,416 | 0.9999999999999997 |
|
|||
| 2767 |
Inter Stable Token
IST
|
$0.9972 | 0.1% | 0.5% | 0.8% | 0.5% | $175.77 | $1,401,174 | - |
|
|||
| 2805 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $105,611 | $1,351,013 | $2,479,418 | 0.5448910695066004 |
|
||
| 2871 |
Liquid Loans USDL
USDL
|
$1.02 | 1.0% | 2.6% | 1.8% | 0.8% | $20,166.19 | $1,252,676 | $1,252,676 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05178 | 0.0% | 0.0% | 15.9% | 14.6% | $14.66 | $928,706 | $928,706 | 0.9999999999999994 |
|
|||
| 3228 |
USX
USX
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.5% | 0.0% | $8.41 | $867,837 | $867,837 | 1.0 |
|
|
| 3297 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $553.55 | $827,455 | $827,455 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3618 |
Sigma bnb USD
BNBUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $23.63 | $616,734 | $678,147 | 0.9094403317648131 |
|
||
Osmosis allUSDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,718.93 | $590,550 | $590,550 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 0.8% | 0.5% | 0.5% | 1.2% | $1,297.35 | $534,581 | $534,581 | 1.0 |
|
|||
| 3901 |
eUSD
EUSD
|
$0.7720 | 0.0% | 0.2% | 28.9% | 44.8% | $8.67 | $465,313 | $465,313 | 1.0 |
|
||
Bread
BREAD
|
$0.9968 | 0.1% | 0.5% | 0.0% | 0.2% | $29.18 | $397,625 | $397,625 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05116 | 1.4% | 2.3% | 15.5% | 7.7% | $995.91 | $360,815 | $360,815 | 1.0 |
|
|||
| 4425 |
JUST Stablecoin
USDJ
|
$0.5262 | 0.0% | 0.8% | 0.8% | 937.8% | $1.02 | $303,773 | $303,773 | 1.0 |
|
||
| 4735 |
Prisma mkUSD
MKUSD
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.2% | $59.50 | $244,758 | $244,758 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $987.76 | $238,512 | $238,512 | 1.0 |
|
|||
| 4773 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,299.83 | $238,075 | $238,075 | 1.0 |
|
||
| 5062 |
Grai
GRAI
|
$0.7637 | 0.0% | 0.1% | 2.1% | 257.2% | $2.45 | $195,369 | $195,369 | 0.9999999999999997 |
|
||
| 5389 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.9% | 0.0% | 0.4% | 0.4% | $272.47 | $159,354 | $159,354 | 1.0 |
|
||
| 5695 |
BYUSD
BYUSD
|
$0.9952 | 0.4% | 1.0% | 0.6% | 0.4% | $298.79 | $130,094 | $130,094 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05232 | 0.1% | 1.6% | 15.4% | 8.2% | $281.16 | $100,142 | $100,142 | 1.0 |
|
|||
| 6615 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.1% | 1.6% | 0.4% | 0.2% | $17.12 | $70,915.35 | $70,915.35 | 1.0 |
|
||
| 6656 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $4,290.59 | $69,435.77 | $69,435.77 | 1.0 |
|
||
| 6850 |
Inverse USD
INVUSD
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.8% | $1,634.85 | $61,839.39 | $61,839.39 | 1.0 |
|
||
| 6920 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.1% | $9.10 | $59,005.26 | $59,005.26 | 1.0 |
|
||
| 6947 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.34 | $57,881.61 | $57,881.61 | 0.9999999999999999 |
|
||
| 7074 |
HEX Dollar Coin
HEXDC
|
$1.08 | 1.1% | 1.9% | 1.4% | 5.7% | $4,145.02 | $53,524.00 | $53,524.00 | 1.0 |
|
||
| 7556 |
BOOKUSD
BUD
|
$0.9748 | 0.1% | 1.2% | 0.7% | 1.2% | $2,593.95 | $39,847.66 | $39,912.28 | 0.9983809545204483 |
|
||
| 8285 |
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.3% | 1.3% | $8.63 | $25,810.83 | $25,810.83 | 0.9999999999999996 |
|
||
| 8826 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $114.85 | $18,194.97 | $18,194.97 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1545 | 2.1% | 4.3% | 14.8% | 52.0% | $601.92 | - | $154,491,834,358 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $62.90 | - | $145,261,054 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
