مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.9 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$8,902,980,719
القيمة السوقية
0.4%
$150,956,582
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $123,929,211 | $4,632,628,324 | $4,631,228,134 | 1.0003023367085992 | ||
| 51 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.1% | 0.3% | 0.1% | $277,369 | $1,421,686,906 | $1,421,686,906 | 0.9999999999999994 | |||
| 52 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.3% | 0.0% | $1,979,926 | $1,393,536,505 | $1,394,507,284 | 0.9993038554016825 | |||
| 86 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,917,271 | $597,954,061 | $597,954,061 | 1.0 | ||
| 168 |
crvUSD
CRVUSD
|
$0.9976 | 0.0% | 0.2% | 0.0% | 0.3% | $13,976,312 | $180,575,463 | $180,575,558 | 0.9999994745068964 | |||
| 182 |
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.2% | 0.3% | 0.1% | 0.2% | $4,682.47 | $158,301,133 | $158,301,133 | 0.9999999999999998 | |||
| 300 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $212,138 | $74,888,869 | $74,888,869 | 1.0 | |||
| 301 |
Felix feUSD
FEUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.3% | $81,289.15 | $74,830,904 | $8,880,070,553 | 0.008426836657581139 | |||
| 394 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5,494,434 | $51,788,949 | $51,788,949 | 1.0 | |||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $186.13 | $44,978,528 | $44,978,528 | 1.0 | ||||
| 463 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.0% | 0.7% | 2.0% | $74,819.60 | $42,373,898 | $42,373,898 | 1.0 | |||
| 467 |
DOLA
DOLA
|
شراء
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.2% | $407,175 | $42,027,854 | $89,972,223 | 0.4671203315304266 | ||
| 521 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $14,603.00 | $35,877,447 | $35,877,447 | 1.0 | |||
| 580 |
BOLD
BOLD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $273,102 | $30,638,908 | $30,638,908 | 0.9999999999999999 | |||
| 618 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.6% | 0.9% | 0.6% | $9,224.56 | $28,052,002 | $28,052,002 | 1.0 | |||
| 695 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.2% | 0.2% | 0.1% | $222,664 | $23,444,232 | $23,444,232 | 0.9999999999999997 | |||
USDB
USDB
|
$1.00 | 0.8% | 0.5% | 0.9% | 2.4% | $4,530.57 | $12,598,481 | $12,598,481 | 0.9999999999999996 | ||||
| 984 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 1.9% | 0.2% | $395,816 | $12,113,933 | $12,113,933 | 1.0 | |||
| 997 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $3.97 | $11,794,648 | $11,794,648 | 0.9999999999999999 | |||
| 1002 |
Youves uUSD
UUSD
|
$1.01 | 0.2% | 0.6% | 0.3% | 0.1% | $193.17 | $11,664,654 | $11,664,654 | 1.0 | |||
| 1044 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $174,730 | $10,692,441 | $10,692,441 | 1.0 | |||
| 1059 |
NXUSD
NXUSD
|
$0.5458 | 0.0% | 10.1% | 45.5% | 18.6% | $1,939.27 | $10,349,825 | $10,349,825 | 0.9999999999999997 | |||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.5% | 0.6% | 0.2% | 1.8% | $77,653.86 | $9,587,152 | $9,587,152 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1440 | 0.2% | 2.2% | 50.0% | 88.3% | $175.61 | $9,288,575 | $9,288,575 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0.1430 | 2.2% | 2.0% | 50.8% | 85.7% | $1,085.65 | $7,954,229 | $25,016,631 | 0.31795762383970616 | ||||
| 1228 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $59,351.45 | $7,427,680 | $7,427,680 | 1.0 | |||
| 1331 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $26.80 | $6,171,123 | $6,171,123 | 1.0 | |||
| 1498 |
Nectar
NECT
|
$0.9930 | 0.3% | 0.0% | 0.4% | 17.2% | $4,511.80 | $4,686,868 | $4,686,868 | 1.0 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 10.3% | 0.0% | $6,417.17 | $4,563,107 | $4,563,107 | 1.0 | |||
| 1654 |
PHT Stablecoin
PHT
|
$0.01613 | 0.0% | 0.6% | 0.1% | 0.8% | $1,313.18 | $3,628,974 | $3,628,974 | 0.9999999999999999 | |||
| 1728 |
Last USD
USDXL
|
$0.9867 | 0.1% | 0.1% | 0.1% | 4.9% | $926.19 | $3,157,140 | $86,829,403,476 | 3.6360267718252336e-05 | |||
| 1802 |
Dollar On Chain
DOC
|
$0.9717 | 1.2% | 2.6% | 0.1% | 0.1% | $13,440.46 | $2,872,774 | $2,872,774 | 1.0 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1843 |
Enosys Loans CDP
CDP
|
$0.9925 | 0.4% | 0.6% | 0.2% | 0.4% | $177,601 | $2,690,168 | $2,690,168 | 0.9999999999999998 | |||
| 1889 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.07 | $2,551,546 | $2,551,546 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1418 | 0.0% | 1.9% | 50.7% | 85.7% | $75.95 | $2,542,140 | $2,542,140 | 0.9999999999999997 | ||||
| 1942 |
Vai
VAI
|
$0.9988 | 0.3% | 0.1% | 0.0% | 0.1% | $17,295.05 | $2,389,507 | $2,479,838 | 0.9635738268507903 | |||
| 2075 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,086.92 | $2,000,342 | $2,000,342 | 0.9999999999999998 | |||
| 2170 |
Sovryn Dollar
DLLR
|
$0.9640 | 1.2% | 3.5% | 0.0% | 1.5% | $16,570.37 | $1,757,850 | $1,757,850 | 0.9999999999999998 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.1% | 0.5% | 1.7% | $20,685.83 | $1,673,043 | $1,673,043 | 0.9999999999999994 | ||||
| 2249 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.2% | 0.5% | 8.9% | 16.7% | $8,872.28 | $1,575,432 | $1,575,432 | 1.0 | |||
| 2344 |
Inter Stable Token
IST
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.9% | $137.49 | $1,411,996 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 1.3% | 1.0% | 1.0% | 1.2% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2618 |
Rai Reflex Index
RAI
|
$1.87 | 0.5% | 0.9% | 0.6% | 17.3% | $2,909.82 | $1,020,122 | $1,020,122 | 1.0 | |||
| 2736 |
USX
USX
|
شراء
|
$1.01 | 0.5% | 1.0% | 0.1% | 1.9% | $4,912.25 | $875,032 | $875,032 | 1.0 | ||
Magic Internet Money (Avalanche)
MIM
|
$0.1418 | 0.0% | 3.0% | 51.1% | 85.6% | $5,251.88 | $860,447 | $860,447 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$2.13 | 0.6% | 6.1% | 55.6% | 94.5% | $58.89 | $786,224 | $786,224 | 0.9999999999999999 | ||||
| 2816 |
Pareto USP
USP
|
$0.9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45.00 | $756,773 | $756,773 | 1.0 | |||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.6% | 0.3% | $561.17 | $654,061 | $654,061 | 1.0 | ||||
| 2985 |
Virtue USD
VUSD
|
$0.9998 | 1.2% | 0.4% | 0.4% | 0.4% | $9,810.88 | $652,512 | $652,512 | 1.0 | |||
PXDC
PXDC
|
$0.9962 | 0.1% | 1.2% | 1.7% | 0.4% | $22,665.16 | $652,490 | $652,490 | 1.0 | ||||
| 3094 |
eUSD
EUSD
|
$1.06 | 0.0% | 288.4% | 3.0% | 4.7% | $1.27 | $641,788 | $641,788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$1.01 | 0.3% | 0.9% | 0.7% | 0.3% | $8,207.30 | $630,233 | $630,233 | 1.0 | ||||
| 3391 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 5.5% | $3,647.00 | $413,947 | $679,217 | 0.6094468623572136 | |||
Bread
BREAD
|
$1.00 | 0.8% | 0.5% | 2.9% | 4.5% | $5.83 | $412,875 | $412,875 | 0.9999999999999999 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0.008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13,103.51 | $374,073 | $374,073 | 0.9999999999999999 | |||
| 3895 |
Prisma mkUSD
MKUSD
|
$0.9964 | 0.0% | 0.1% | 0.3% | 0.3% | $953.97 | $244,354 | $244,354 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $36.24 | $238,506 | $238,506 | 1.0 | ||||
Magic Internet Money (Fantom)
MIM
|
$0.1396 | 0.3% | 6.9% | 97.8% | 79.4% | $295.06 | $228,228 | $228,228 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4172 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,425.17 | $186,133 | $186,133 | 1.0 | |||
| 4183 |
BYUSD
BYUSD
|
$0.9986 | 0.3% | 0.4% | 0.3% | 18.1% | $635.67 | $184,075 | $184,075 | 1.0 | |||
| 4253 |
Grai
GRAI
|
$0.6628 | 0.0% | 1.0% | 5.6% | 14.4% | $15.24 | $174,030 | $174,030 | 1.0 | |||
| 4474 |
JUST Stablecoin
USDJ
|
$0.05680 | 0.0% | 11.6% | 6.0% | 16.4% | $656.70 | $142,126 | $142,126 | 1.0 | |||
| 4520 |
Argon
ARGN
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.0% | $25.42 | $136,943 | $136,943 | 1.0 | |||
| 4802 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 0.0% | 0.5% | 0.4% | $126.51 | $107,640 | $107,640 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0.9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480.50 | $90,400.66 | $90,400.66 | 1.0 | |||
| 5257 |
Autonomous Secure Dollar
USSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $1.76 | $70,704.03 | $70,704.03 | 1.0 | |||
| 5225 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 1.7% | 2.1% | $7.47 | $67,127.91 | $67,127.91 | 1.0 | |||
| 5450 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.6% | $2.85 | $60,139.20 | $60,139.20 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.03 | 1.5% | 3.9% | 0.5% | 2.7% | $6,485.20 | $54,553.90 | $54,553.90 | 1.0 | ||||
| 5860 |
BOOKUSD
BUD
|
$0.9955 | 0.1% | 0.6% | 2.3% | 4.0% | $149.10 | $41,626.89 | $41,626.89 | 1.0 | |||
| 6025 |
ebUSD Stablecoin
EBUSD
|
$0.9915 | 0.0% | 0.0% | 0.9% | 0.7% | $60.40 | $30,152.52 | $30,152.52 | 1.0 | |||
| 6247 |
KEI Stablecoin
KEI
|
$0.9597 | 0.1% | 0.2% | 4.4% | 2.2% | $319.13 | $28,268.71 | $28,268.71 | 0.9999999999999998 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721.61 | $9,327.51 | $9,327.51 | 1.0 | |||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $15.40 | $7,072.28 | $7,072.28 | 1.0 | |||
| 7641 |
VUSD
VUSD
|
$0.9045 | 0.4% | 0.5% | 0.5% | 0.1% | $1.06 | $4,882.04 | $4,882.04 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0.9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1.14 | $904.85 | $904.85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07823 | 0.0% | 14.3% | 35.8% | 24.8% | $8,487.06 | - | $78,228,207,939 | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
عرض 1 إلى 85 من نتائج 85
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
