مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.44 مليار دولار، بتغير 0.7% خلال آخر 24 ساعة.
أبرز النقاط
$4,435,655,610
القيمة السوقية
0.7%
$265,893,080
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235,968,276 | $4,588,512,915 | $4,588,512,915 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,646,287 | $1,542,107,077 | $1,546,823,820 | 0.9969506917066717 |
|
||
| 70 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $420,715 | $1,371,442,013 | $1,371,442,013 | 0.9999999999999994 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $7,661,461 | $698,298,243 | $698,298,243 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $13,227,776 | $223,781,288 | $223,791,385 | 0.9999548819677826 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $646,470 | $86,550,882 | $86,550,882 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $4,399.52 | $83,888,900 | $83,888,900 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
شراء
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $293,881 | $75,598,132 | $103,656,991 | 0.7293104984163119 |
|
|
| 367 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $13,669.05 | $75,017,831 | $8,900,377,811 | 0.008428611985914557 |
|
||
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $43,482.10 | $58,768,708 | $58,768,708 | 1.0 |
|
|||
| 571 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.2% | 0.1% | 2.7% | $598,946 | $41,338,386 | $41,338,386 | 0.9999999999999998 |
|
||
| 624 |
BOLD
BOLD
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.5% | $683,586 | $36,196,504 | $36,196,514 | 0.9999997115753055 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.0% | $827.96 | $34,937,786 | $34,937,786 | 1.0 |
|
||
| 769 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.4% | 0.2% | $56,966.99 | $26,302,410 | $26,302,410 | 0.9999999999999999 |
|
||
| 830 |
Hylo USD
HYUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,798,389 | $23,645,764 | $23,645,764 | 1.0 |
|
||
| 849 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.1% | $1,181,891 | $22,691,585 | $22,691,585 | 1.0 |
|
||
| 944 |
NXUSD
NXUSD
|
$0.9821 | 0.2% | 0.4% | 0.2% | 1.2% | $6,615.90 | $18,655,326 | $18,655,326 | 0.9999999999999996 |
|
||
| 1158 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $316,113 | $12,298,053 | $12,298,053 | 1.0 |
|
||
| 1186 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $53.61 | $11,811,803 | $11,811,803 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1206 |
USDB
USDB
|
$0.9985 | 0.1% | 0.7% | 0.1% | 0.2% | $42,077.20 | $11,368,742 | $11,368,742 | 0.9999999999999996 |
|
||
| 1320 |
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.2% | 1.7% | 1.0% | 2.3% | $5,029.92 | $9,582,520 | $9,582,520 | 1.0 |
|
||
| 1618 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17,459.65 | $6,138,640 | $6,138,640 | 1.0 |
|
||
| 1762 |
Enosys Loans CDP
CDP
|
$0.9890 | 0.0% | 0.1% | 0.2% | 0.5% | $379,495 | $5,022,297 | $5,034,191 | 0.9976373847420081 |
|
||
| 1804 |
Nectar
NECT
|
$0.9979 | 0.2% | 0.1% | 0.3% | 0.7% | $5,643.28 | $4,708,049 | $4,708,049 | 1.0 |
|
||
| 1866 |
Tangent USG
USG
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $3,567.08 | $4,277,448 | $44,099,409 | 0.09699558012239734 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0.05263 | 0.1% | 6.4% | 6.7% | 3.0% | $814.25 | $3,363,359 | $3,363,359 | 1.0 |
|
|||
| 2040 |
Dollar On Chain
DOC
|
$1.00 | 0.2% | 2.3% | 0.8% | 1.0% | $8,340.90 | $3,306,044 | $3,306,044 | 1.0 |
|
||
| 2062 |
Last USD
USDXL
|
$0.9957 | 0.0% | 0.3% | 0.8% | 0.7% | $1,240.50 | $3,185,933 | $87,621,224,187 | 3.636029416100022e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05263 | 0.1% | 0.3% | 47.5% | 6.3% | $18.03 | $2,926,587 | $9,202,988 | 0.3180039514355823 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2418 |
Hermetica USDh
USDH
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.31 | $2,062,291 | $2,062,291 | 1.0 |
|
||
| 2542 |
Cod3x USD
CDXUSD
|
$0.2947 | 0.2% | 0.8% | 8.3% | 70.4% | $5.60 | $1,812,112 | $1,812,112 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2661 |
Sovryn Dollar
DLLR
|
$1.00 | 0.2% | 3.0% | 1.4% | 0.1% | $8,764.80 | $1,595,223 | $1,595,223 | 0.9999999999999996 |
|
||
| 2736 |
Rai Reflex Index
RAI
|
$2.95 | 4.2% | 3.8% | 4.4% | 0.2% | $8,112.84 | $1,479,965 | $1,479,965 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.1% | 0.1% | 0.8% | 2.3% | $5,367.41 | $1,459,447 | $1,459,447 | 0.9999999999999996 |
|
|||
| 2774 |
Inter Stable Token
IST
|
$1.01 | 0.7% | 1.9% | 0.2% | 0.9% | $184.90 | $1,424,591 | - |
|
|||
| 2786 |
Vai
VAI
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.0% | $96,653.15 | $1,406,758 | $2,479,489 | 0.5673582478246431 |
|
||
| 2887 |
Liquid Loans USDL
USDL
|
$1.01 | 0.0% | 0.8% | 0.9% | 5.4% | $10,772.73 | $1,255,686 | $1,255,686 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05178 | 0.0% | 0.0% | 15.9% | 14.6% | $14.66 | $928,706 | $928,706 | 0.9999999999999994 |
|
|||
| 3239 |
USX
USX
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.3% | $8.41 | $867,837 | $867,837 | 1.0 |
|
|
| 3305 |
Parallel USDp
USDP
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $2,006.26 | $827,217 | $827,217 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3622 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $6.76 | $616,935 | $678,368 | 0.9094403317648131 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4,971.22 | $589,658 | $589,658 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.03 | 0.1% | 2.4% | 1.1% | 1.2% | $478.12 | $543,871 | $543,871 | 1.0 |
|
|||
| 3920 |
eUSD
EUSD
|
$0.7713 | 0.2% | 1.5% | 12.7% | 46.7% | $19.76 | $464,890 | $464,890 | 1.0 |
|
||
Bread
BREAD
|
$0.9976 | 1.0% | 1.5% | 0.8% | 1.5% | $16.21 | $398,617 | $398,617 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05263 | 0.1% | 7.4% | 6.2% | 2.2% | $1,213.53 | $370,825 | $370,825 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0.5304 | 0.0% | 0.0% | 1014.5% | 761.0% | $5.98 | $306,202 | $306,202 | 1.0 |
|
|||
| 4736 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.1% | $202.29 | $245,359 | $245,359 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $29.60 | $238,687 | $238,687 | 1.0 |
|
|||
| 4785 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,563.86 | $238,005 | $238,005 | 1.0 |
|
||
| 5056 |
Grai
GRAI
|
$0.7721 | 0.0% | 2.1% | 7.2% | 3.5% | $3.07 | $197,501 | $197,501 | 0.9999999999999997 |
|
||
| 5409 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.8% | 0.1% | 0.1% | $225.41 | $159,008 | $159,008 | 1.0 |
|
||
| 5679 |
BYUSD
BYUSD
|
$0.9953 | 0.2% | 0.2% | 0.3% | 0.2% | $163.93 | $130,110 | $130,110 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05263 | 0.1% | 4.7% | 2.0% | 1.8% | $151.79 | $100,838 | $100,838 | 1.0 |
|
|||
| 6575 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $23.83 | $73,719.14 | $73,695.31 | 1.000323371272578 |
|
||
| 6611 |
Autonomous Secure Dollar
USSD
|
$1.01 | 0.3% | 1.4% | 0.5% | 0.8% | $35.30 | $71,423.17 | $71,423.17 | 1.0 |
|
||
| 6738 |
Inverse USD
INVUSD
|
$0.9959 | 0.0% | 0.0% | 0.3% | 0.7% | $1,410.19 | $65,828.01 | $65,828.01 | 1.0 |
|
||
| 6917 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 7.3% | 0.1% | $9.07 | $58,991.86 | $58,991.86 | 1.0 |
|
||
| 6939 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.8% | 0.0% | 0.1% | $5.59 | $57,939.12 | $57,939.12 | 0.9999999999999999 |
|
||
| 7095 |
HEX Dollar Coin
HEXDC
|
$1.07 | 0.1% | 1.8% | 0.4% | 4.4% | $2,111.92 | $53,289.39 | $53,289.39 | 1.0 |
|
||
| 7527 |
BOOKUSD
BUD
|
$0.9640 | 0.1% | 0.2% | 1.2% | 2.0% | $597.34 | $40,738.95 | $40,163.40 | 1.0143300791920922 |
|
||
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.4% | $4.13 | $25,806.74 | $25,806.74 | 1.0 |
|
|||
| 8809 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $114.85 | $18,194.33 | $18,194.33 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1549 | 0.7% | 4.2% | 41.7% | 38.0% | $255.42 | - | $154,928,669,785 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.3% | 1.4% | 0.0% | $4.08 | - | $145,240,652 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
