مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.87 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$8,874,008,376
القيمة السوقية
0.1%
$160,967,300
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84,096,176 | $4,626,043,383 | $4,626,043,383 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.0% | $731,192 | $1,419,009,553 | $1,419,009,553 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $63,913,272 | $1,372,661,568 | $1,375,358,587 | 1.0 |
|
||
| 94 |
GHO
GHO
|
شراء
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $2,342,754 | $597,623,718 | $597,623,718 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $6,487,754 | $172,237,187 | $172,238,569 | 1.0 |
|
||
| 192 |
Satoshi Stablecoin
SATUSD
|
$0.9944 | 0.1% | 0.1% | 0.2% | 0.1% | $3,544.65 | $158,300,025 | $158,300,025 | 1.0 |
|
||
| 311 |
Lista USD
LISUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $129,930 | $75,057,392 | $75,057,392 | 1.0 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$0.9998 | 0.0% | 0.3% | 0.2% | 0.3% | $24,713.81 | $74,991,985 | $8,900,726,181 | 0.01 |
|
||
| 433 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.3% | 0.5% | 0.0% | $511,198 | $50,620,325 | $50,620,325 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,133.26 | $44,630,907 | $44,630,907 | 1.0 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.0% | 0.2% | 3.2% | $21,515.55 | $42,003,175 | $42,003,177 | 1.0 |
|
||
| 515 |
DOLA
DOLA
|
شراء
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.2% | $204,116 | $39,044,611 | $89,981,309 | 0.43 |
|
|
| 553 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $13,292.50 | $35,854,538 | $35,854,538 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $460,888 | $30,346,415 | $30,356,493 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.5% | $47,751.14 | $28,106,937 | $28,106,937 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9820 | 1.6% | 1.7% | 1.7% | 0.8% | $230,217 | $23,003,615 | $23,003,615 | 1.0 |
|
||
| 838 |
NXUSD
NXUSD
|
$0.9815 | - | 2.0% | 0.3% | 1.9% | $14.06 | $18,612,747 | $18,612,747 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.2548 | 1.9% | 14.0% | 71.1% | 74.3% | $39,091.40 | $16,304,219 | $16,304,219 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.2631 | 4.5% | 13.1% | 70.1% | 73.9% | $40,238.48 | $14,632,527 | $46,020,367 | 0.32 |
|
|||
USDB
USDB
|
$0.9884 | 0.6% | 0.9% | 1.1% | 0.9% | $35,359.83 | $12,507,456 | $12,507,456 | 1.0 |
|
|||
| 1047 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.1% | $5.03 | $11,789,477 | $11,789,477 | 1.0 |
|
||
| 1085 |
Youves uUSD
UUSD
|
$0.9668 | 0.7% | 0.7% | 1.4% | 2.6% | $16.00 | $11,154,241 | $11,154,241 | 1.0 |
|
||
| 1093 |
Hylo USD
HYUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $151,565 | $10,855,619 | $10,855,619 | 1.0 |
|
||
| 1104 |
Freedom Dollar
FUSD
|
$0.9997 | 0.1% | 0.2% | 0.0% | 0.1% | $132,239 | $10,596,594 | $10,596,594 | 1.0 |
|
||
| 1130 |
Synthetix sUSD
SUSD
|
$0.2319 | - | - | - | - | $677,049 | $10,112,828 | $10,112,828 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9943 | 1.5% | 0.4% | 1.1% | 0.1% | $6,748.16 | $9,468,342 | $9,468,342 | 1.0 |
|
|||
| 1307 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $183,247 | $7,397,657 | $7,397,657 | 1.0 |
|
||
| 1411 |
Cod3x USD
CDXUSD
|
$1.01 | 0.6% | 0.1% | 0.3% | 0.9% | $25.62 | $6,181,245 | $6,181,245 | 1.0 |
|
||
| 1592 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.1% | $119,009 | $4,742,397 | $4,742,397 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.2549 | 1.0% | 12.2% | 71.0% | 74.5% | $480.12 | $4,569,602 | $4,569,602 | 1.0 |
|
|||
| 1644 |
Nectar
NECT
|
$0.9293 | 0.1% | 6.6% | 7.1% | 4.7% | $14,364.92 | $4,384,035 | $4,384,035 | 1.0 |
|
||
| 1775 |
PHT Stablecoin
PHT
|
$0.01609 | 0.0% | 0.3% | 1.3% | 0.2% | $993.93 | $3,619,684 | $3,619,684 | 1.0 |
|
||
| 1852 |
Last USD
USDXL
|
$0.9884 | 0.0% | 0.1% | 0.1% | 2.2% | $11,641.14 | $3,162,457 | $86,975,788,212 | 0.0 |
|
||
| 1934 |
Balanced Dollars
BNUSD
|
$0.9985 | - | - | - | - | $506.56 | $2,844,020 | $2,844,020 | 1.0 |
|
||
| 1936 |
Dollar On Chain
DOC
|
$0.9968 | 0.3% | 0.2% | 0.4% | 1.4% | $3,978.64 | $2,840,865 | $2,840,865 | 1.0 |
|
||
| 1986 |
Enosys Loans CDP
CDP
|
$0.9941 | 0.1% | 0.3% | 0.2% | 1.4% | $228,393 | $2,648,649 | $2,648,649 | 1.0 |
|
||
| 2077 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $229.47 | $2,393,305 | $2,393,305 | 1.0 |
|
||
| 2186 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $161.19 | $2,057,646 | $2,057,646 | 1.0 |
|
||
| 2282 |
Hermetica USDh
USDH
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.1% | $1,194.97 | $1,817,792 | $1,817,792 | 1.0 |
|
||
| 2294 |
Sovryn Dollar
DLLR
|
$0.9898 | - | - | - | - | $15.89 | $1,801,623 | $1,801,623 | 1.0 |
|
||
EURA
EURA
|
$1.13 | 0.4% | 0.6% | 1.2% | 3.1% | $3,115.44 | $1,669,600 | $1,669,600 | 1.0 |
|
|||
| 2381 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.2% | 0.2% | 0.4% | $139.35 | $1,639,805 | $1,639,805 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.2524 | 1.1% | 14.6% | 71.4% | 74.6% | $28,574.93 | $1,463,509 | $1,463,509 | 1.0 |
|
|||
| 2572 |
Inter Stable Token
IST
|
$0.9446 | 0.6% | 0.7% | 2.0% | 5.3% | $3,908.53 | $1,327,679 | $1,327,679 | 1.0 |
|
||
| 2728 |
USX
USX
|
شراء
|
$1.29 | - | - | - | - | $34.08 | $1,116,944 | $1,116,944 | 1.0 |
|
|
| 2917 |
Rai Reflex Index
RAI
|
$1.70 | 0.3% | 2.1% | 12.5% | 45.2% | $2,869.97 | $926,243 | $926,243 | 1.0 |
|
||
| 3114 |
Pareto USP
USP
|
$0.9986 | 0.1% | 0.9% | 2.0% | 0.2% | $95.85 | $755,386 | $755,386 | 1.0 |
|
||
| 3189 |
Virtue USD
VUSD
|
$1.00 | 0.5% | 0.5% | 0.2% | 1.1% | $13,786.31 | $699,148 | $699,148 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.9% | 0.1% | 0.7% | 1.9% | $3,052.00 | $671,012 | $671,012 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0.9946 | 0.1% | 0.4% | 0.7% | 0.8% | $106.63 | $662,685 | $662,685 | 1.0 |
|
|||
| 3265 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $1.27 | $641,676 | $641,676 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9975 | 0.1% | 0.1% | 0.2% | 0.0% | $12,789.55 | $628,300 | $628,300 | 1.0 |
|
|||
| 3714 |
ROME Stablecoin
ROME
|
$1.00 | 0.1% | 1.8% | 7.6% | 1.1% | $57.76 | $415,568 | $415,568 | 1.0 |
|
||
| 3717 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12,620.01 | $413,940 | $413,940 | 1.0 |
|
||
Bread
BREAD
|
$0.9995 | - | 0.0% | 0.0% | 0.1% | $2.92 | $405,226 | $405,226 | 1.0 |
|
|||
| 3865 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.2334 | 0.0% | 11.9% | 49.9% | 70.7% | $2,075.12 | $372,765 | $372,765 | 1.0 |
|
|||
| 4091 |
BYUSD
BYUSD
|
$0.9985 | 0.1% | 0.2% | 0.4% | 0.1% | $2.32 | $304,232 | $304,232 | 1.0 |
|
||
| 4364 |
Prisma mkUSD
MKUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.9% | $2,047.77 | $244,852 | $244,852 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9941 | 0.7% | 0.9% | 0.8% | 0.2% | $4.46 | $237,194 | $237,194 | 1.0 |
|
|||
| 4475 |
AURO USDA
USDA
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6.81 | $224,611 | $10,084,938 | 0.02 |
|
||
| 4715 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.8% | 0.0% | $5,076.48 | $186,151 | $186,151 | 1.0 |
|
||
| 4735 |
Grai
GRAI
|
$0.7033 | 0.4% | 1.1% | 6.1% | 5.7% | $14.27 | $184,539 | $184,539 | 1.0 |
|
||
| 5286 |
JUST Stablecoin
USDJ
|
$0.04970 | 0.0% | 2.0% | 4.3% | 8.9% | $324.10 | $124,357 | $124,357 | 1.0 |
|
||
| 5602 |
Mento Philippine Peso
PHPM
|
$0.01634 | 0.0% | 0.0% | 1.0% | 0.5% | $101.73 | $103,090 | $103,090 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.2636 | 0.8% | 14.7% | 68.8% | 73.0% | $105.94 | $96,465.52 | $96,465.52 | 1.0 |
|
|||
| 5805 |
Inverse USD
INVUSD
|
$0.9895 | - | - | - | - | $53.73 | $90,371.55 | $90,371.55 | 1.0 |
|
||
| 6190 |
Autonomous Secure Dollar
USSD
|
$0.9971 | - | 0.0% | 0.1% | 0.3% | $3.42 | $70,691.04 | $70,691.04 | 1.0 |
|
||
| 6299 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $2.00 | $66,370.99 | $66,370.99 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 2.0% | 2.1% | 3.5% | 1.9% | $1,291.28 | $62,374.20 | $62,374.20 | 1.0 |
|
|||
| 6465 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.9% | 1.1% | $1.02 | $60,255.01 | $60,255.01 | 1.0 |
|
||
| 7176 |
BOOKUSD
BUD
|
$0.9621 | 0.0% | 1.1% | 1.0% | 1.8% | $3,191.48 | $40,426.36 | $40,426.36 | 1.0 |
|
||
| 7702 |
ebUSD Stablecoin
EBUSD
|
$0.9919 | 0.0% | 0.0% | 1.3% | 0.9% | $429.06 | $30,163.32 | $30,163.32 | 1.0 |
|
||
| 7932 |
KEI Stablecoin
KEI
|
$0.9103 | 0.6% | 2.1% | 4.8% | 14.2% | $51.02 | $26,810.12 | $26,810.12 | 1.0 |
|
||
| 9939 |
DeFi Dollar
USDFI
|
$0.9986 | - | - | - | - | $23.48 | $9,331.21 | $9,331.21 | 1.0 |
|
||
| 10451 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $15.42 | $7,077.34 | $7,077.34 | 1.0 |
|
||
| 11138 |
VUSD
VUSD
|
$0.8999 | - | - | - | - | $3.39 | $4,856.26 | $4,856.26 | 1.0 |
|
||
| 12573 |
Uncap USD
USDU
|
$0.9999 | - | - | - | - | $2.30 | $914.96 | $914.96 | 1.0 |
|
||
Shen
SHEN
|
$0.05708 | 0.8% | 2.5% | 21.9% | 64.6% | $129.66 | - | $57,076,550,395 |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 84 من نتائج 84
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
