مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.33 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$4,329,755,995
القيمة السوقية
0.1%
$123,242,580
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110,795,197 | $4,586,829,768 | $4,584,400,089 | 1.0005299885076222 |
|
|
| 55 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2,077,500 | $1,522,718,848 | $1,519,882,079 | 1.001866440529906 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $471,138 | $1,339,863,148 | $1,339,863,148 | 0.9999999999999997 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,888,657 | $698,026,145 | $698,026,145 | 1.0 |
|
|
| 169 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,669,561 | $201,676,813 | $201,677,705 | 0.999995576955813 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2,661,836 | $83,431,985 | $83,433,484 | 0.9999820307339781 |
|
||
| 331 |
Lista USD
LISUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $18,551.50 | $75,112,926 | $75,112,926 | 1.0 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0.9966 | 0.0% | 0.1% | 0.3% | 0.4% | $68,693.56 | $74,747,395 | $8,868,412,730 | 0.008428497560693415 |
|
||
| 354 |
DOLA
DOLA
|
شراء
|
$0.9947 | 0.3% | 0.3% | 0.3% | 0.3% | $70,095.50 | $69,928,274 | $103,318,890 | 0.6768198344019981 |
|
|
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55,009.76 | $55,070,780 | $55,070,780 | 1.0 |
|
|||
| 505 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 1.1% | 0.3% | $292,512 | $42,870,142 | $42,870,142 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,243.51 | $34,892,800 | $34,892,800 | 1.0 |
|
||
| 600 |
BOLD
BOLD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $278,984 | $34,365,471 | $34,365,471 | 0.9999999999999998 |
|
||
| 718 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.0% | 0.0% | 0.8% | $518,646 | $26,477,730 | $26,477,730 | 1.0 |
|
||
| 778 |
Electronic USD
EUSD
|
$0.9992 | 0.1% | 0.2% | 0.1% | 0.3% | $201,745 | $22,865,854 | $22,865,854 | 0.9999999999999999 |
|
||
| 868 |
NXUSD
NXUSD
|
$0.9994 | 0.2% | 1.0% | 0.1% | 0.8% | $15,168.09 | $18,886,819 | $18,886,819 | 0.9999999999999996 |
|
||
| 898 |
Hylo USD
HYUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $605,220 | $17,643,813 | $17,643,813 | 1.0 |
|
||
| 1098 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $169,853 | $11,995,032 | $11,995,032 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $3.02 | $11,797,344 | $11,797,344 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1127 |
USDB
USDB
|
$0.9938 | 0.9% | 0.3% | 1.1% | 0.5% | $26,127.57 | $11,428,654 | $11,428,654 | 0.9999999999999999 |
|
||
| 1227 |
Indigo Protocol iUSD
IUSD
|
$0.9852 | 0.6% | 0.4% | 1.7% | 0.2% | $5,503.54 | $9,381,185 | $9,381,185 | 1.0 |
|
||
| 1495 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $25,149.06 | $6,209,916 | $6,209,916 | 1.0 |
|
||
| 1682 |
Nectar
NECT
|
$1.00 | 0.1% | 0.1% | 0.2% | 1.2% | $1,486.06 | $4,717,785 | $4,717,785 | 1.0 |
|
||
| 1692 |
Enosys Loans CDP
CDP
|
$0.9946 | 0.0% | 0.1% | 0.2% | 0.0% | $171,303 | $4,633,528 | $4,633,528 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08154 | 0.8% | 7.8% | 63.4% | 66.5% | $19.24 | $4,534,624 | $14,259,646 | 0.3180039514355823 |
|
|||
| 1718 |
Tangent USG
USG
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.0% | $13,367.00 | $4,454,564 | $44,255,429 | 0.10065576352538798 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1950 |
Last USD
USDXL
|
$0.9863 | 0.2% | 0.5% | 1.7% | 2.6% | $925.69 | $3,155,887 | $86,794,868,069 | 3.636029336006967e-05 |
|
||
| 1980 |
Dollar On Chain
DOC
|
$0.9984 | 0.9% | 0.7% | 0.0% | 0.5% | $35,896.26 | $3,028,072 | $3,028,072 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04431 | 0.8% | 5.7% | 11.2% | 11.6% | $418.21 | $2,838,942 | $2,838,942 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2270 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $19,442.16 | $2,049,591 | $2,049,591 | 1.0 |
|
||
| 2297 |
Cod3x USD
CDXUSD
|
$0.3191 | 1.4% | 5.5% | 30.5% | 68.3% | $34.57 | $1,962,199 | $1,962,199 | 1.0 |
|
||
| 2387 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $579.21 | $1,751,345 | $2,479,196 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2428 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,564.10 | $1,676,469 | $1,676,469 | 0.9999999999999997 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.1% | 0.0% | 0.3% | $13,663.97 | $1,613,460 | $1,613,460 | 0.9999999999999996 |
|
|||
| 2460 |
Sovryn Dollar
DLLR
|
$0.9827 | 0.6% | 0.9% | 0.1% | 0.4% | $2,055.46 | $1,608,858 | $1,608,858 | 1.0 |
|
||
| 2493 |
Rai Reflex Index
RAI
|
$2.97 | 0.0% | 3.3% | 4.3% | 50.4% | $5,416.05 | $1,531,950 | $1,531,950 | 1.0 |
|
||
| 2551 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.2% | 0.3% | 1.2% | $127.37 | $1,439,415 | $1,439,415 | 1.0 |
|
||
| 2584 |
Inter Stable Token
IST
|
$0.9907 | 2.3% | 0.6% | 0.3% | 0.5% | $55.89 | $1,392,552 | - |
|
|||
| 2660 |
Liquid Loans USDL
USDL
|
$1.02 | 0.5% | 0.9% | 0.6% | 0.3% | $15,265.91 | $1,266,606 | $1,266,606 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3003 |
USX
USX
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 1.5% | $35.27 | $867,809 | $867,809 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04473 | 0.0% | 15.8% | 10.4% | 9.0% | $194.44 | $802,327 | $802,327 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3322 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $8.00 | $621,391 | $678,341 | 0.916045571226527 |
|
||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $5,063.18 | $589,460 | $589,460 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.5% | 3.2% | 1.8% | 5.0% | $11,443.39 | $537,021 | $537,021 | 1.0 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$0.9949 | 0.1% | 0.6% | 0.4% | 0.9% | $92.74 | $397,735 | $397,735 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04432 | 1.9% | 6.4% | 11.3% | 11.9% | $1,098.48 | $302,818 | $302,818 | 1.0 |
|
|||
| 4226 |
Prisma mkUSD
MKUSD
|
$0.9972 | 0.2% | 0.7% | 1.1% | 0.9% | $976.60 | $244,554 | $244,554 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301.28 | $238,538 | $238,538 | 1.0 |
|
|||
| 4253 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.23 | $238,193 | $238,193 | 1.0 |
|
||
| 4527 |
Grai
GRAI
|
$0.7187 | 1.4% | 2.2% | 300.9% | 22.8% | $1.20 | $183,847 | $183,847 | 0.9999999999999999 |
|
||
| 4950 |
BYUSD
BYUSD
|
$0.9996 | 0.1% | 0.1% | 0.7% | 0.2% | $3.60 | $128,677 | $128,677 | 1.0 |
|
||
| 5514 |
Inverse USD
INVUSD
|
$0.9918 | 0.0% | 0.0% | 0.6% | 0.3% | $2,127.30 | $85,208.34 | $85,208.34 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04334 | 4.4% | 8.3% | 13.3% | 3.2% | $5,857.28 | $80,603.52 | $80,603.52 | 1.0 |
|
|||
| 5635 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $2,007.74 | $75,191.78 | $75,191.78 | 1.0 |
|
||
| 5705 |
Autonomous Secure Dollar
USSD
|
$0.9973 | 0.1% | 0.1% | 0.1% | 0.1% | $129.69 | $70,710.70 | $70,710.70 | 1.0 |
|
||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5856 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $133.16 | $58,177.12 | $58,177.12 | 1.0 |
|
||
| 6052 |
HEX Dollar Coin
HEXDC
|
$1.03 | 0.5% | 1.4% | 1.7% | 12.3% | $4,357.25 | $52,105.27 | $52,105.27 | 1.0 |
|
||
| 6437 |
BOOKUSD
BUD
|
$0.9863 | 0.8% | 12.2% | 0.8% | 1.6% | $3.29 | $39,675.99 | $39,675.99 | 1.0 |
|
||
| 6784 |
JUST Stablecoin
USDJ
|
$0.04823 | 0.0% | 1172.9% | 1.3% | 5.0% | $653.58 | $27,844.10 | $27,844.10 | 1.0 |
|
||
| 6912 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.0% | 0.0% | 2.3% | $2.44 | $25,790.01 | $25,790.01 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1071 | 2.4% | 2.7% | 0.2% | 42.0% | $195.98 | - | $107,061,210,109 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9889 | 0.0% | 0.7% | 0.6% | 0.7% | $2.30 | - | $153,878,245 |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
