مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.89 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$8,886,717,933
القيمة السوقية
0.0%
$128,776,765
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,257,869 | $4,633,593,272 | $4,633,593,272 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9953 | 0.1% | 0.3% | 0.1% | 0.1% | $573,878 | $1,419,630,055 | $1,419,630,055 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $38,300,025 | $1,376,664,023 | $1,377,780,352 | 1.0 |
|
||
| 93 |
GHO
GHO
|
شراء
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $1,238,149 | $597,652,808 | $597,652,808 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7,615,009 | $172,264,420 | $172,260,318 | 1.0 |
|
||
| 194 |
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.0% | 0.0% | 0.1% | 0.1% | $2,778.54 | $158,275,954 | $158,275,954 | 1.0 |
|
||
| 310 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $21,873.26 | $75,063,159 | $8,907,721,668 | 0.01 |
|
||
| 311 |
Lista USD
LISUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $215,336 | $75,051,181 | $75,051,181 | 1.0 |
|
||
| 430 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 0.2% | 0.6% | 0.2% | $726,879 | $50,708,921 | $50,708,921 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9986 | - | 0.0% | 0.1% | 0.0% | $998.58 | $44,622,840 | $44,622,840 | 1.0 |
|
|||
| 487 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 0.3% | 3.1% | $22,708.21 | $42,007,182 | $42,007,182 | 1.0 |
|
||
| 514 |
DOLA
DOLA
|
شراء
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.2% | $268,237 | $39,047,906 | $89,988,906 | 0.43 |
|
|
| 552 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $11,011.13 | $35,852,058 | $35,852,058 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $386,208 | $30,332,608 | $30,332,608 | 1.0 |
|
||
| 651 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.3% | 0.0% | 0.3% | $23,516.10 | $28,041,767 | $28,041,767 | 1.0 |
|
||
| 746 |
Electronic USD
EUSD
|
$0.9634 | 0.3% | 2.3% | 3.5% | 3.8% | $206,228 | $22,567,917 | $22,567,917 | 1.0 |
|
||
| 831 |
NXUSD
NXUSD
|
$1.00 | - | 2.6% | 2.0% | 2.1% | $2.57 | $18,988,196 | $18,988,196 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.2751 | 2.9% | 12.2% | 68.7% | 72.3% | $26,971.05 | $17,610,880 | $17,610,880 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.2775 | 3.1% | 10.1% | 68.4% | 72.1% | $35,042.39 | $15,433,392 | $48,539,149 | 0.32 |
|
|||
USDB
USDB
|
$0.9935 | 0.1% | 0.2% | 0.4% | 0.1% | $39,153.57 | $12,571,632 | $12,571,632 | 1.0 |
|
|||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.0% | $2.51 | $11,789,354 | $11,789,354 | 1.0 |
|
||
| 1084 |
Youves uUSD
UUSD
|
$0.9647 | 0.3% | 2.6% | 0.4% | 2.2% | $15.97 | $11,129,582 | $11,129,582 | 1.0 |
|
||
| 1092 |
Hylo USD
HYUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $205,442 | $10,860,187 | $10,860,187 | 1.0 |
|
||
| 1101 |
Freedom Dollar
FUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $251,178 | $10,603,737 | $10,603,737 | 1.0 |
|
||
| 1126 |
Synthetix sUSD
SUSD
|
$0.2319 | - | - | - | - | $677,049 | $10,112,828 | $10,112,828 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 1.2% | 1.1% | 0.8% | 0.0% | $5,739.91 | $9,613,104 | $9,613,104 | 1.0 |
|
|||
| 1298 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $164,266 | $7,395,168 | $7,395,168 | 1.0 |
|
||
| 1404 |
Cod3x USD
CDXUSD
|
$1.01 | 0.1% | 0.4% | 0.7% | 1.0% | $51.23 | $6,196,314 | $6,196,314 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.2721 | 0.0% | 14.1% | 69.0% | 72.7% | $224.86 | $4,878,091 | $4,878,091 | 1.0 |
|
|||
| 1583 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.1% | $196,597 | $4,742,881 | $4,742,881 | 1.0 |
|
||
| 1592 |
Nectar
NECT
|
$0.9935 | 4.8% | 3.9% | 5.4% | 4.9% | $7,108.20 | $4,687,124 | $4,687,124 | 1.0 |
|
||
| 1763 |
PHT Stablecoin
PHT
|
$0.01614 | 0.0% | 0.3% | 1.1% | 0.3% | $55.03 | $3,630,821 | $3,630,821 | 1.0 |
|
||
| 1846 |
Last USD
USDXL
|
$0.9887 | 0.1% | 0.0% | 0.1% | 1.2% | $7,390.03 | $3,163,728 | $87,010,742,411 | 0.0 |
|
||
| 1929 |
Balanced Dollars
BNUSD
|
$0.9985 | - | 0.0% | 0.0% | 0.0% | $506.56 | $2,844,020 | $2,844,020 | 1.0 |
|
||
| 1930 |
Dollar On Chain
DOC
|
$0.9959 | 0.0% | 0.5% | 0.5% | 0.2% | $14,647.27 | $2,838,287 | $2,838,287 | 1.0 |
|
||
| 1981 |
Enosys Loans CDP
CDP
|
$0.9941 | 0.1% | 0.3% | 0.1% | 0.6% | $95,169.66 | $2,645,864 | $2,646,479 | 1.0 |
|
||
| 2069 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6,800.21 | $2,393,696 | $2,393,696 | 1.0 |
|
||
| 2176 |
Parallel USDp
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,370.69 | $2,058,183 | $2,058,183 | 1.0 |
|
||
| 2285 |
Hermetica USDh
USDH
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.2% | $84.02 | $1,817,597 | $1,817,597 | 1.0 |
|
||
| 2298 |
Sovryn Dollar
DLLR
|
$0.9898 | - | 0.0% | 0.4% | 0.3% | $15.89 | $1,801,623 | $1,801,623 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.3% | 0.1% | 0.6% | 2.3% | $2,408.73 | $1,675,201 | $1,675,201 | 1.0 |
|
|||
| 2379 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.0% | 0.0% | 0.6% | $20,080.66 | $1,644,519 | $1,644,519 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.2751 | 1.6% | 12.0% | 68.8% | 72.3% | $17,701.06 | $1,595,617 | $1,595,617 | 1.0 |
|
|||
| 2550 |
Inter Stable Token
IST
|
$0.9551 | 0.6% | 2.2% | 2.1% | 4.5% | $4,223.68 | $1,342,238 | $1,342,238 | 1.0 |
|
||
| 2728 |
USX
USX
|
شراء
|
$1.29 | - | - | - | - | $34.08 | $1,116,944 | $1,116,944 | 1.0 |
|
|
| 2823 |
Rai Reflex Index
RAI
|
$1.87 | 0.0% | 1.1% | 4.2% | 39.7% | $3,222.16 | $1,016,896 | $1,016,896 | 1.0 |
|
||
| 3103 |
Pareto USP
USP
|
$1.00 | - | - | - | - | $104.55 | $756,538 | $756,538 | 1.0 |
|
||
| 3183 |
Virtue USD
VUSD
|
$1.00 | 1.1% | 1.1% | 1.0% | 0.4% | $15,560.67 | $697,031 | $697,031 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.2% | 0.3% | 0.9% | 1.9% | $1,318.89 | $669,766 | $669,766 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | - | 0.6% | 0.4% | 0.1% | $508.11 | $666,796 | $666,796 | 1.0 |
|
|||
| 3267 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $1.27 | $641,676 | $641,676 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9983 | 0.2% | 0.2% | 0.1% | 0.1% | $14,435.82 | $628,636 | $628,636 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.2676 | 0.2% | 8.6% | 40.7% | 67.2% | $4,183.79 | $426,157 | $426,157 | 1.0 |
|
|||
| 3708 |
ROME Stablecoin
ROME
|
$1.00 | - | - | - | - | $19.31 | $416,558 | $416,558 | 1.0 |
|
||
| 3716 |
Sigma bnb USD
BNBUSD
|
$0.9998 | - | 0.1% | 0.0% | 0.1% | $73,640.16 | $413,946 | $413,946 | 1.0 |
|
||
Bread
BREAD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.92 | $405,261 | $405,261 | 1.0 |
|
|||
| 3869 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4093 |
BYUSD
BYUSD
|
$0.9961 | 0.0% | 0.2% | 0.6% | 0.3% | $96.63 | $303,498 | $303,498 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | - | 0.0% | 0.2% | 0.3% | $0.00 | $239,372 | $239,372 | 1.0 |
|
|||
| 4458 |
Prisma mkUSD
MKUSD
|
$0.9223 | 7.5% | 5.6% | 7.4% | 8.3% | $1,926.26 | $226,162 | $226,162 | 1.0 |
|
||
| 4471 |
AURO USDA
USDA
|
$0.9989 | - | - | - | - | $2.93 | $224,702 | $10,089,039 | 0.02 |
|
||
| 4718 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,502.18 | $186,160 | $186,160 | 1.0 |
|
||
| 4741 |
Grai
GRAI
|
$0.6968 | 10.0% | 0.9% | 10.6% | 8.1% | $13.06 | $182,840 | $182,840 | 1.0 |
|
||
| 5229 |
JUST Stablecoin
USDJ
|
$0.05135 | 3.3% | 5.4% | 0.7% | 9.0% | $274.31 | $128,499 | $128,499 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.2990 | 0.5% | 6.7% | 64.7% | 68.8% | $118.56 | $109,389 | $109,389 | 1.0 |
|
|||
| 5598 |
Mento Philippine Peso
PHPM
|
$0.01634 | 0.0% | 0.0% | 1.0% | 0.5% | $113.61 | $103,074 | $103,074 | 1.0 |
|
||
| 5809 |
Inverse USD
INVUSD
|
$0.9895 | - | - | - | - | $53.73 | $90,371.55 | $90,371.55 | 1.0 |
|
||
| 5968 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $229,274 | 0.35 |
|
||
| 6188 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $3.42 | $70,672.50 | $70,672.50 | 1.0 |
|
||
| 6297 |
High Yield USD (Base)
HYUSD
|
$1.14 | - | 0.0% | 0.0% | 0.4% | $2.36 | $66,375.06 | $66,375.06 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.03 | 0.5% | 0.3% | 3.6% | 3.7% | $1,840.52 | $61,889.32 | $61,889.32 | 1.0 |
|
|||
| 6465 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.3% | 1.0% | $1.53 | $60,260.79 | $60,260.79 | 1.0 |
|
||
| 7160 |
BOOKUSD
BUD
|
$0.9734 | 0.0% | 0.1% | 0.2% | 0.7% | $673.18 | $40,839.50 | $40,839.50 | 1.0 |
|
||
| 7698 |
ebUSD Stablecoin
EBUSD
|
$0.9931 | 0.0% | 0.1% | 1.6% | 1.0% | $537.32 | $30,200.40 | $30,200.40 | 1.0 |
|
||
| 7928 |
KEI Stablecoin
KEI
|
$0.9088 | 0.3% | 1.6% | 5.7% | 11.4% | $50.44 | $26,760.72 | $26,760.72 | 1.0 |
|
||
| 9938 |
DeFi Dollar
USDFI
|
$0.9986 | - | - | - | - | $23.48 | $9,331.21 | $9,331.21 | 1.0 |
|
||
| 10447 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $15.42 | $7,077.34 | $7,077.34 | 1.0 |
|
||
| 11136 |
VUSD
VUSD
|
$0.8999 | - | - | - | - | $3.39 | $4,856.26 | $4,856.26 | 1.0 |
|
||
| 12576 |
Uncap USD
USDU
|
$0.9999 | - | 0.1% | 0.1% | 0.0% | $2.30 | $914.96 | $914.96 | 1.0 |
|
||
Shen
SHEN
|
$0.05761 | 0.1% | 0.2% | 21.6% | 64.1% | $138.52 | - | $57,605,436,541 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 85 من نتائج 85
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
