مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.31 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$4,312,610,883
القيمة السوقية
0.1%
$88,195,577
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,173,397 | $4,589,625,748 | $4,590,293,159 | 0.9998546038997284 |
|
|
| 55 |
USDD
USDD
|
$0.9965 | 0.0% | 0.2% | 0.0% | 0.2% | $1,980,105 | $1,509,082,111 | $1,515,488,571 | 0.9957726768203566 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $481,050 | $1,340,133,569 | $1,340,133,569 | 0.9999999999999997 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,586,204 | $698,190,861 | $698,190,861 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,359,018 | $201,820,397 | $201,820,936 | 0.9999973273662546 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3,093,190 | $82,202,936 | $83,379,708 | 0.9858865863142515 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $153,076 | $75,104,727 | $75,107,252 | 0.9999663849007902 |
|
||
| 337 |
Felix feUSD
FEUSD
|
$0.9980 | 0.0% | 0.1% | 0.3% | 0.1% | $19,349.11 | $74,857,250 | $8,881,455,987 | 0.008428488586269323 |
|
||
| 361 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $296,270 | $70,077,904 | $103,540,747 | 0.6768147399872957 |
|
|
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $164,418 | $55,047,558 | $55,047,558 | 1.0 |
|
|||
| 513 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.0% | 0.8% | 0.2% | $190,300 | $42,870,346 | $42,870,346 | 0.9999999999999998 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,132.49 | $34,921,777 | $34,921,825 | 0.9999986313786672 |
|
||
| 609 |
BOLD
BOLD
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.1% | $202,841 | $34,308,075 | $34,310,724 | 0.9999227886561805 |
|
||
| 716 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.8% | $192,327 | $26,511,854 | $26,511,854 | 1.0 |
|
||
| 781 |
Electronic USD
EUSD
|
$0.9995 | 0.2% | 0.0% | 0.2% | 0.2% | $113,693 | $22,872,309 | $22,872,309 | 0.9999999999999999 |
|
||
| 875 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.1% | $9,160.78 | $18,972,093 | $18,972,093 | 0.9999999999999996 |
|
||
| 912 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $320,744 | $17,521,668 | $17,521,607 | 1.0000034811450125 |
|
||
| 1098 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $150,623 | $11,997,619 | $11,997,619 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $5.93 | $11,798,742 | $11,798,742 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1132 |
USDB
USDB
|
$0.9973 | 0.0% | 0.2% | 0.7% | 0.0% | $79,624.34 | $11,470,126 | $11,470,198 | 0.9999938014208156 |
|
||
| 1233 |
Indigo Protocol iUSD
IUSD
|
$0.9873 | 0.5% | 0.5% | 2.0% | 1.5% | $2,332.29 | $9,401,451 | $9,401,451 | 1.0 |
|
||
| 1491 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $90,247.44 | $6,221,003 | $6,221,003 | 1.0 |
|
||
| 1681 |
Nectar
NECT
|
$1.00 | 0.0% | 0.1% | 0.2% | 1.8% | $508.01 | $4,724,799 | $4,724,799 | 1.0 |
|
||
| 1705 |
Enosys Loans CDP
CDP
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $34,181.99 | $4,565,028 | $4,565,062 | 0.9999925803200321 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04318 | 0.9% | 49.8% | 10.1% | 17.9% | $32.87 | $4,369,790 | $13,741,306 | 0.3180039514355823 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1949 |
Last USD
USDXL
|
$0.9896 | 0.0% | 0.4% | 1.1% | 0.8% | $1,085.56 | $3,166,591 | $87,089,258,754 | 3.636029336006967e-05 |
|
||
| 1981 |
Dollar On Chain
DOC
|
$1.00 | 0.2% | 2.0% | 1.8% | 1.4% | $34,732.75 | $3,025,299 | $3,040,335 | 0.9950545158768844 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04318 | 0.9% | 3.4% | 10.1% | 10.6% | $10,439.59 | $2,821,050 | $2,821,001 | 1.0000176589885479 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2270 |
Cod3x USD
CDXUSD
|
$0.3370 | 0.0% | 2.1% | 26.3% | 66.7% | $33.32 | $2,072,742 | $2,072,742 | 1.0 |
|
||
| 2276 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,039.88 | $2,049,118 | $2,049,118 | 1.0 |
|
||
| 2398 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $896.33 | $1,752,404 | $2,480,691 | 0.7064178217584917 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2444 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $199.35 | $1,672,935 | $1,672,935 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.2% | 0.2% | 0.4% | $20,356.51 | $1,609,685 | $1,609,685 | 0.9999999999999994 |
|
|||
| 2478 |
Sovryn Dollar
DLLR
|
$0.9721 | 0.1% | 0.1% | 2.9% | 1.7% | $3,510.30 | $1,593,709 | $1,593,709 | 0.9999999999999996 |
|
||
| 2553 |
Rai Reflex Index
RAI
|
$2.83 | 0.6% | 4.1% | 8.5% | 38.1% | $5,436.85 | $1,460,334 | $1,460,334 | 1.0 |
|
||
| 2561 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.1% | 1.1% | 1.1% | $1,442.13 | $1,441,431 | $1,441,431 | 1.0 |
|
||
| 2573 |
Inter Stable Token
IST
|
$1.01 | 0.0% | 1.1% | 2.2% | 3.2% | $410.73 | $1,424,858 | - |
|
|||
| 2672 |
Liquid Loans USDL
USDL
|
$1.03 | 2.0% | 3.1% | 2.3% | 3.4% | $15,901.76 | $1,273,231 | $1,275,766 | 0.9980132904088078 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3003 |
USX
USX
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 1.5% | $35.27 | $867,809 | $867,809 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04318 | 0.9% | 4.2% | 12.4% | 11.9% | $194.99 | $802,228 | $802,228 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3317 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $2.22 | $621,419 | $678,371 | 0.9160455712265269 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.7% | $7,636.90 | $589,461 | $589,563 | 0.9998255757918092 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9911 | 1.8% | 3.5% | 0.5% | 2.1% | $11,625.76 | $551,699 | $551,446 | 1.0004598187962657 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$0.9955 | 0.1% | 3.3% | 0.3% | 0.5% | $938.79 | $397,942 | $397,942 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04318 | 0.9% | 4.0% | 10.1% | 10.6% | $5,583.66 | $301,551 | $301,551 | 1.0 |
|
|||
| 4250 |
Prisma mkUSD
MKUSD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.1% | $94.25 | $245,060 | $245,060 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $376.78 | $238,497 | $238,497 | 1.0 |
|
|||
| 4282 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $826.59 | $238,025 | $238,025 | 1.0 |
|
||
| 4531 |
Grai
GRAI
|
$0.7328 | 0.0% | 0.3% | 0.1% | 25.2% | $1.26 | $187,448 | $187,448 | 0.9999999999999999 |
|
||
| 4985 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.3% | $2.57 | $128,919 | $128,919 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05222 | 0.0% | 15.6% | 5.2% | 19.7% | $6,754.05 | $95,888.57 | $96,479.35 | 0.9938765490034537 |
|
|||
| 5460 |
Inverse USD
INVUSD
|
$0.9916 | 0.0% | 0.1% | 0.6% | 0.3% | $464.70 | $86,705.07 | $86,705.07 | 1.0 |
|
||
| 5636 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $7,594.15 | $76,033.14 | $76,033.14 | 1.0 |
|
||
| 5732 |
Autonomous Secure Dollar
USSD
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.1% | $0.0009248 | $70,651.42 | $70,651.42 | 1.0 |
|
||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5937 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $133.16 | $58,178.69 | $58,178.69 | 1.0 |
|
||
| 6044 |
HEX Dollar Coin
HEXDC
|
$1.05 | 1.9% | 2.6% | 3.5% | 3.7% | $4,196.40 | $52,973.47 | $52,973.47 | 1.0 |
|
||
| 6615 |
BOOKUSD
BUD
|
$0.7914 | 0.3% | 17.2% | 17.6% | 18.5% | $4.04 | $31,838.03 | $31,838.03 | 1.0 |
|
||
| 6750 |
JUST Stablecoin
USDJ
|
$0.04927 | 0.0% | 3.7% | 1890.5% | 4.1% | $537.45 | $28,444.56 | $28,444.56 | 1.0 |
|
||
| 6852 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.0% | 0.0% | 2.3% | $8.41 | $25,793.67 | $25,793.67 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1097 | 0.0% | 0.9% | 5.2% | 45.7% | $897.59 | - | $109,748,213,040 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9889 | 0.0% | 0.7% | 0.6% | 0.7% | $2.30 | - | $153,878,245 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 82 من نتائج 82
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
