مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.46 مليار دولار، بتغير 0.8% خلال آخر 24 ساعة.
أبرز النقاط
$4,460,588,024
القيمة السوقية
0.8%
$114,461,945
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,313,488 | $4,600,532,230 | $4,600,532,230 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9986 | 0.1% | 0.2% | 0.0% | 0.1% | $1,592,717 | $1,554,439,060 | $1,556,361,118 | 0.9987650309900397 |
|
||
| 69 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $392,295 | $1,372,116,898 | $1,372,116,898 | 0.9999999999999997 |
|
||
| 95 |
GHO
GHO
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,217,652 | $698,521,920 | $698,521,920 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,114,216 | $224,348,158 | $224,348,790 | 0.9999971792550633 |
|
||
| 307 |
Lista USD
LISUSD
|
$0.9956 | 0.0% | 0.1% | 0.2% | 0.2% | $57,400.11 | $93,750,394 | $93,750,394 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $204,047 | $88,386,947 | $88,386,947 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
شراء
|
$0.9953 | 0.1% | 0.2% | 0.3% | 0.2% | $160,897 | $75,736,516 | $103,380,915 | 0.7325966936171421 |
|
|
| 367 |
Felix feUSD
FEUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $103,188 | $74,914,918 | $8,888,117,690 | 0.008428659505543477 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $33,809.96 | $58,762,078 | $58,762,078 | 1.0 |
|
|||
| 571 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.0% | 0.3% | 2.3% | $127,148 | $41,374,006 | $41,374,006 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.4% | $600,353 | $36,227,597 | $36,227,597 | 1.0 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69.27 | $34,931,854 | $34,931,854 | 1.0 |
|
||
| 780 |
Liquity USD
LUSD
|
$1.00 | 0.5% | 0.7% | 0.0% | 0.2% | $10,489.77 | $26,293,674 | $26,293,674 | 0.9999999999999999 |
|
||
| 817 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,483,475 | $24,172,975 | $24,172,975 | 1.0 |
|
||
| 841 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.2% | 0.1% | 0.1% | $202,893 | $22,739,441 | $22,739,441 | 1.0 |
|
||
| 930 |
NXUSD
NXUSD
|
$1.01 | 0.9% | 0.2% | 0.0% | 1.1% | $12,602.99 | $19,066,806 | $19,066,806 | 0.9999999999999996 |
|
||
| 1178 |
Freedom Dollar
FUSD
|
$0.9951 | 0.3% | 0.4% | 0.4% | 0.4% | $57,341.25 | $11,962,710 | $11,962,710 | 1.0 |
|
||
| 1190 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $9.72 | $11,806,974 | $11,806,974 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1214 |
USDB
USDB
|
$0.9939 | 0.1% | 0.5% | 0.6% | 0.4% | $21,556.46 | $11,314,772 | $11,314,772 | 0.9999999999999997 |
|
||
| 1326 |
Indigo Protocol iUSD
IUSD
|
$0.9872 | 0.9% | 1.0% | 1.5% | 0.4% | $16,881.49 | $9,406,628 | $9,406,628 | 1.0 |
|
||
| 1611 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $23,890.23 | $6,113,479 | $6,113,479 | 1.0 |
|
||
| 1768 |
Enosys Loans CDP
CDP
|
$0.9891 | 0.1% | 0.1% | 0.1% | 0.6% | $240,302 | $4,889,140 | $4,889,140 | 1.0 |
|
||
| 1786 |
Nectar
NECT
|
$0.9986 | 0.1% | 0.0% | 0.1% | 1.1% | $684.16 | $4,710,996 | $4,710,996 | 1.0 |
|
||
| 1845 |
Tangent USG
USG
|
$0.9941 | 0.0% | 0.1% | 0.1% | 0.0% | $320.90 | $4,314,962 | $44,078,648 | 0.0978923421512124 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2026 |
Dollar On Chain
DOC
|
$0.9972 | 1.2% | 1.6% | 1.6% | 0.2% | $3,896.08 | $3,294,883 | $3,294,883 | 0.9999999999999999 |
|
||
| 2056 |
Last USD
USDXL
|
$0.9963 | 0.0% | 0.2% | 0.1% | 0.3% | $507.12 | $3,187,794 | $87,672,398,888 | 3.6360294160230134e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2418 |
Hermetica USDh
USDH
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.4% | $286,407 | $2,055,271 | $2,055,271 | 1.0 |
|
||
| 2572 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
||
| 2667 |
Sovryn Dollar
DLLR
|
$0.9699 | 0.3% | 1.4% | 2.5% | 0.0% | $1,947.89 | $1,548,861 | $1,548,861 | 0.9999999999999996 |
|
||
| 2720 |
Rai Reflex Index
RAI
|
$2.92 | 0.3% | 9.0% | 3.8% | 2.9% | $7,544.26 | $1,467,564 | $1,467,564 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.1% | 1.1% | 1.8% | $1,018.47 | $1,458,190 | $1,458,190 | 0.9999999999999999 |
|
|||
| 2722 |
Cod3x USD
CDXUSD
|
$0.2366 | 0.7% | 4.9% | 25.4% | 56.1% | $166.26 | $1,455,010 | $1,455,010 | 1.0 |
|
||
| 2767 |
Inter Stable Token
IST
|
$0.9921 | 0.3% | 0.5% | 0.0% | 1.5% | $193.40 | $1,394,544 | - |
|
|||
| 2862 |
Vai
VAI
|
$0.9956 | 0.0% | 0.3% | 0.5% | 0.3% | $212,516 | $1,252,229 | $2,471,841 | 0.5065979108235051 |
|
||
| 2874 |
Liquid Loans USDL
USDL
|
$0.9883 | 2.0% | 1.5% | 0.7% | 2.0% | $9,743.13 | $1,218,766 | $1,218,766 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0.01818 | 0.1% | 31.9% | 74.6% | 67.7% | $4,501.09 | $1,167,532 | $1,167,532 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.01818 | 0.1% | 31.9% | 63.6% | 67.7% | $34,812.07 | $1,011,146 | $3,179,666 | 0.31800395143558224 |
|
|||
| 3202 |
USX
USX
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.0% | $1,053.19 | $867,847 | $867,847 | 1.0 |
|
|
| 3260 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $281.09 | $827,398 | $827,398 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3573 |
Sigma bnb USD
BNBUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.2% | $3,208.93 | $617,019 | $678,460 | 0.9094403317648133 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,586.24 | $597,647 | $597,647 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9989 | 2.2% | 3.0% | 1.5% | 2.5% | $608.01 | $527,970 | $527,970 | 1.0 |
|
|||
eUSD
EUSD
|
$0.7650 | 0.0% | 0.9% | 11.2% | 43.2% | $2.14 | $461,086 | $461,086 | 1.0 |
|
|||
Bread
BREAD
|
$0.9981 | 0.0% | 0.3% | 0.2% | 0.0% | $1,188.89 | $395,485 | $395,485 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4392 |
JUST Stablecoin
USDJ
|
$0.5195 | 0.0% | 0.5% | 2.7% | 30821.2% | $1.34 | $300,074 | $300,074 | 1.0 |
|
||
| 4677 |
Prisma mkUSD
MKUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.2% | $106.77 | $244,895 | $244,895 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $29.45 | $238,490 | $238,490 | 1.0 |
|
|||
| 4713 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,198.80 | $238,009 | $238,009 | 1.0 |
|
||
Grai
GRAI
|
$0.7629 | 0.0% | 1.0% | 1.0% | 2.0% | $2.45 | $195,168 | $195,168 | 0.9999999999999999 |
|
|||
| 5296 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.6% | 0.6% | 1.0% | $1.40 | $159,375 | $159,375 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.01818 | 0.1% | 31.9% | 74.7% | 67.7% | $20,109.19 | $148,363 | $148,363 | 1.0 |
|
|||
| 5561 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.0% | $965.71 | $130,734 | $130,734 | 1.0 |
|
||
| 6491 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.0% | $848.73 | $70,529.35 | $70,529.35 | 1.0 |
|
||
| 6505 |
Autonomous Secure Dollar
USSD
|
$0.9856 | 0.9% | 1.2% | 2.2% | 0.9% | $11.07 | $69,880.54 | $69,880.54 | 1.0 |
|
||
| 6695 |
Inverse USD
INVUSD
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.8% | $4,449.71 | $61,823.27 | $61,823.27 | 0.9999999999999999 |
|
||
| 6774 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.5% | 0.1% | $117.32 | $58,729.32 | $58,729.32 | 0.9999999999999999 |
|
||
| 6812 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.65 | $57,350.18 | $57,350.18 | 1.0 |
|
||
| 6960 |
HEX Dollar Coin
HEXDC
|
$1.06 | 1.3% | 3.7% | 4.3% | 6.1% | $1,547.58 | $52,364.32 | $52,364.32 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.01818 | 0.1% | 59.9% | 74.7% | 67.7% | $3,538.37 | $44,940.37 | $44,940.37 | 0.9999999999999997 |
|
|||
| 7489 |
BOOKUSD
BUD
|
$0.9742 | 0.5% | 0.7% | 0.0% | 2.0% | $1,338.63 | $38,286.09 | $38,286.09 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2.99 | $25,808.55 | $25,808.55 | 0.9999999999999996 |
|
|||
| 8623 |
ebUSD Stablecoin
EBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.70 | $18,191.89 | $18,191.89 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1553 | 0.1% | 4.4% | 17.3% | 54.1% | $4,226.97 | - | $155,364,044,585 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4.03 | - | $145,242,217 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
