مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 9.02 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$9,016,498,656
القيمة السوقية
0.0%
$213,728,019
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,792,806 | $4,638,716,947 | $4,639,183,878 | 0.9998993505641689 | ||
| 48 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $108,067,701 | $1,557,180,334 | $1,557,178,593 | 1.000001117899312 | |||
| 50 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.1% | $661,911 | $1,420,260,988 | $1,420,260,988 | 0.9999999999999993 | |||
| 84 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $384,244 | $648,231,037 | $648,231,037 | 1.0 | ||
| 160 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1,818,844 | $210,347,581 | $210,352,974 | 0.9999743631287488 | |||
| 321 |
Lista USD
LISUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $129,182 | $74,911,286 | $74,911,286 | 1.0 | |||
| 322 |
Felix feUSD
FEUSD
|
$0.9981 | 0.3% | 0.2% | 0.2% | 0.2% | $34,397.31 | $74,858,867 | $8,883,234,889 | 0.008426982777580597 | |||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,025,858 | $64,610,283 | $64,610,283 | 1.0 | |||
| 463 |
DOLA
DOLA
|
شراء
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $64,724.25 | $45,898,292 | $100,471,494 | 0.4568289962047253 | ||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27,097.28 | $45,278,730 | $45,278,730 | 0.9999999999999999 | ||||
| 503 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.0% | 1.2% | 0.8% | $144,275 | $41,611,519 | $41,611,524 | 0.9999998683225164 | |||
| 563 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $7,463.51 | $35,918,850 | $35,918,850 | 1.0 | |||
| 629 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $1,810,601 | $30,547,236 | $30,547,247 | 0.9999996585989068 | |||
| 665 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.6% | 0.1% | $153,385 | $27,498,063 | $27,498,063 | 1.0 | |||
| 728 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.2% | 0.3% | 0.2% | $120,322 | $23,320,687 | $23,320,687 | 0.9999999999999999 | |||
| 854 |
NXUSD
NXUSD
|
$0.9622 | 0.0% | 23.1% | 2.2% | 2.0% | $64.30 | $18,246,812 | $18,246,812 | 0.9999999999999996 | |||
| 986 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $111,386 | $13,140,850 | $13,140,839 | 1.0000008720499838 | |||
USDB
USDB
|
$1.00000 | 0.0% | 0.6% | 0.6% | 0.0% | $807.72 | $12,277,812 | $12,277,812 | 0.9999999999999996 | ||||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.1% | 0.1% | 0.1% | 0.2% | $1.35 | $11,805,517 | $11,805,517 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1065 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $210,221 | $11,392,708 | $11,392,708 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$0.9980 | 0.2% | 1.9% | 0.8% | 0.1% | $12,146.16 | $9,503,445 | $9,503,445 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1032 | 0.1% | 2.3% | 20.0% | 76.8% | $2,583.13 | $6,672,168 | $6,672,168 | 1.0 | ||||
| 1407 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 1.0% | 0.3% | 0.9% | $494.24 | $6,178,704 | $6,178,704 | 1.0 | |||
| 1410 |
Origin Dollar
OUSD
|
$0.9980 | 0.0% | 0.2% | 0.2% | 0.1% | $29,013.56 | $6,140,463 | $6,140,463 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1061 | 0.0% | 3.4% | 16.7% | 76.2% | $379.09 | $5,901,778 | $18,561,525 | 0.3179576238397062 | ||||
| 1572 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 13.7% | $20,350.68 | $4,694,727 | $4,694,727 | 1.0 | |||
| 1576 |
Nectar
NECT
|
$0.9932 | 0.3% | 0.8% | 0.3% | 0.3% | $1,894.40 | $4,686,270 | $4,686,270 | 1.0 | |||
| 1587 |
Dollar On Chain
DOC
|
$1.03 | 0.5% | 3.0% | 0.4% | 1.1% | $834.65 | $4,598,383 | $4,598,383 | 1.0 | |||
| 1726 |
PHT Stablecoin
PHT
|
$0.01597 | 0.0% | 0.0% | 0.1% | 0.8% | $8.70 | $3,593,061 | $3,593,061 | 0.9999999999999999 | |||
| 1793 |
Last USD
USDXL
|
$0.9889 | 0.0% | 0.1% | 0.0% | 54.2% | $798.88 | $3,164,137 | $87,021,811,506 | 3.6360274960830164e-05 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1891 |
Enosys Loans CDP
CDP
|
$0.9947 | 0.2% | 0.1% | 0.0% | 0.4% | $17,364.09 | $2,718,075 | $2,718,033 | 1.0000154363561444 | |||
| 2107 |
Hermetica USDh
USDH
|
$0.9114 | 0.1% | 0.7% | 8.6% | 9.4% | $3,649.83 | $1,983,393 | $1,983,393 | 1.0 | |||
| 2108 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $713.60 | $1,976,187 | $1,976,187 | 0.9999999999999999 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1055 | 0.0% | 0.2% | 19.9% | 76.5% | $20.94 | $1,891,396 | $1,891,396 | 0.9999999999999998 | ||||
| 2159 |
Vai
VAI
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $2,597.42 | $1,834,818 | $2,478,553 | 0.7402778300762817 | |||
| 2188 |
Sovryn Dollar
DLLR
|
$0.9766 | 4.7% | 4.6% | 2.2% | 0.2% | $2,704.38 | $1,775,814 | $1,775,814 | 0.9999999999999996 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.0% | $753.19 | $1,644,234 | $1,644,234 | 0.9999999999999999 | ||||
| 2329 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.5% | 0.7% | 0.6% | 0.1% | $76.90 | $1,431,442 | $1,431,442 | 1.0 | |||
| 2353 |
Inter Stable Token
IST
|
$0.9914 | 0.1% | 1.3% | 0.5% | 0.9% | $169.30 | $1,393,488 | - | ||||
| 2469 |
Rai Reflex Index
RAI
|
$2.25 | 0.7% | 8.7% | 1.7% | 18.2% | $3,205.42 | $1,224,638 | $1,224,638 | 1.0 | |||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2755 |
USX
USX
|
شراء
|
$0.9843 | 0.2% | 0.8% | 0.7% | 2.2% | $31,428.41 | $855,355 | $855,355 | 1.0 | ||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.6% | $1,421.89 | $668,134 | $668,134 | 1.0 | ||||
Magic Internet Money (Avalanche)
MIM
|
$0.1044 | 0.2% | 1.3% | 18.1% | 76.5% | $5,677.78 | $650,550 | $650,550 | 1.0 | ||||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0.9951 | 0.1% | 0.3% | 0.4% | 0.3% | $1,140.37 | $638,890 | $638,890 | 1.0 | ||||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 | |||
| 3091 |
Virtue USD
VUSD
|
$1.01 | 0.0% | 1.5% | 0.8% | 0.4% | $1,385.80 | $589,380 | $589,380 | 1.0 | |||
PXDC
PXDC
|
$0.9838 | 1.7% | 0.2% | 1.6% | 0.1% | $4,683.92 | $545,162 | $545,162 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$2.21 | 1811.8% | 12.3% | 1.9% | 73.8% | $16.00 | $478,441 | $478,441 | 0.9999999999999997 | ||||
Bread
BREAD
|
$1.01 | 0.1% | 0.7% | 1.1% | 0.1% | $1.53 | $419,319 | $419,319 | 0.9999999999999999 | ||||
| 3398 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59.93 | $412,316 | $679,009 | 0.6072317379736379 | |||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3872 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $2,110.94 | $245,384 | $245,384 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.85 | $238,434 | $238,434 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
Magic Internet Money (Fantom)
MIM
|
$0.1129 | 0.0% | 19.4% | 4.4% | 65.7% | $190.65 | $187,368 | $187,368 | 0.9999999999999993 | ||||
| 4081 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $540.44 | $186,212 | $186,212 | 1.0 | |||
| 4149 |
Argon
ARGN
|
$1.06 | 0.0% | 0.5% | 0.4% | 0.0% | $2,844.46 | $176,847 | $176,847 | 1.0 | |||
| 4182 |
BYUSD
BYUSD
|
$0.9974 | 0.3% | 0.9% | 0.9% | 0.3% | $34.26 | $171,904 | $171,904 | 1.0 | |||
| 4281 |
Grai
GRAI
|
$0.5588 | 0.1% | 2.9% | 3.0% | 20.0% | $142.62 | $142,951 | $142,951 | 0.9999999999999996 | |||
| 4636 |
JUST Stablecoin
USDJ
|
$0.04209 | 0.0% | 17.9% | 7.8% | 12.2% | $992.00 | $105,322 | $105,322 | 1.0 | |||
| 4818 |
Inverse USD
INVUSD
|
$0.9903 | 0.0% | 0.0% | 0.1% | 40.1% | $286.46 | $89,059.30 | $89,059.30 | 1.0 | |||
| 5303 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $2.20 | $70,681.93 | $70,681.93 | 1.0 | |||
| 5109 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.2% | $54.67 | $64,164.71 | $64,164.71 | 0.9999999999999998 | |||
| 5177 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.52 | $59,801.08 | $59,801.08 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.21 | 3.4% | 12.4% | 10.3% | 16.4% | $1,244.38 | $54,257.02 | $54,257.02 | 1.0 | ||||
| 5482 |
BOOKUSD
BUD
|
$0.9940 | 0.0% | 0.0% | 4.0% | 2.2% | $13.24 | $42,176.66 | $42,176.66 | 1.0 | |||
| 5820 |
ebUSD Stablecoin
EBUSD
|
$0.9234 | 0.0% | 4.3% | 6.4% | 6.1% | $1.96 | $27,622.56 | $27,622.56 | 0.9999999999999999 | |||
| 6454 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.0% | 62.9% | 0.8% | $5.02 | $26,010.49 | $26,010.49 | 0.9999999999999996 | |||
| 6394 |
KEI Stablecoin
KEI
|
$0.7744 | 0.2% | 1.1% | 2.7% | 14.8% | $3.08 | $12,560.69 | $12,560.69 | 0.9999999999999996 | |||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 | |||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 | |||
| 7336 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 3.8% | 0.8% | 0.7% | $2,379.67 | $3,294.61 | $3,294.61 | 0.9999999999999999 | |||
| 7100 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.34 | $915.74 | $915.74 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06616 | 0.4% | 2.0% | 7.7% | 24.2% | $32.19 | - | $66,163,529,013 | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.1% | 0.3% | 0.1% | 0.4% | $672.73 | - | $154,669,410 | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
عرض 1 إلى 84 من نتائج 84
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
