مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.63 مليار دولار، بتغير 2.7% خلال آخر 24 ساعة.
أبرز النقاط
$4,634,262,906
القيمة السوقية
2.7%
$479,720,434
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $438,278,528 | $4,601,699,616 | $4,599,227,556 | 1.0005374945752201 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.1% | 0.1% | 0.0% | 0.1% | $529,663 | $1,603,340,670 | $1,603,315,688 | 1.0000155814457456 |
|
||
| 65 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2,733,348 | $1,511,494,260 | $1,515,152,432 | 0.9975856080626684 |
|
||
| 95 |
GHO
GHO
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,278,955 | $698,604,241 | $698,604,241 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $25,569,421 | $231,174,560 | $231,012,250 | 1.0007026018270968 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,244,452 | $90,891,900 | $90,921,897 | 0.999670071344728 |
|
||
| 349 |
DOLA
DOLA
|
شراء
|
$0.9973 | 0.1% | 0.0% | 0.0% | 0.0% | $650,889 | $76,517,070 | $108,570,500 | 0.7047685199448016 |
|
|
| 354 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $14,567.85 | $75,715,447 | $75,715,447 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0.9992 | 0.1% | 0.2% | 0.1% | 0.0% | $14,262.96 | $74,945,770 | $8,891,695,820 | 0.008428737554239901 |
|
||
Yuzu USD
YZUSD
|
$0.9959 | 0.4% | 0.3% | 0.4% | 0.7% | $19,929.52 | $57,957,021 | $57,957,021 | 1.0 |
|
|||
| 558 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.4% | 0.5% | 2.1% | $900,684 | $41,635,879 | $41,635,882 | 0.999999935038456 |
|
||
| 596 |
BOLD
BOLD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.4% | $1,376,183 | $37,450,065 | $37,450,065 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27,000.39 | $34,428,984 | $34,428,984 | 1.0 |
|
||
| 762 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.0% | 0.1% | $46,420.88 | $26,327,810 | $26,327,810 | 1.0 |
|
||
| 785 |
Hylo USD
HYUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.2% | $1,854,680 | $25,210,545 | $25,204,130 | 1.0002545333253428 |
|
||
| 812 |
Electronic USD
EUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $1,215,501 | $23,429,429 | $23,429,429 | 1.0 |
|
||
| 917 |
NXUSD
NXUSD
|
$0.9931 | 0.1% | 0.2% | 1.1% | 0.3% | $8,815.20 | $18,779,160 | $18,779,160 | 1.0 |
|
||
Freedom Dollar
FUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $91.14 | $11,974,869 | $11,974,869 | 1.0 |
|
|||
| 1169 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $12.24 | $11,799,132 | $11,799,132 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1197 |
USDB
USDB
|
$0.9990 | 0.3% | 0.1% | 0.2% | 0.0% | $305,132 | $11,279,290 | $11,275,822 | 1.000307578815883 |
|
||
| 1333 |
Indigo Protocol iUSD
IUSD
|
$0.9631 | 0.9% | 1.3% | 3.8% | 3.0% | $18,448.69 | $9,171,215 | $9,171,215 | 1.0 |
|
||
| 1595 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $21,391.80 | $6,089,253 | $6,089,253 | 1.0 |
|
||
| 1770 |
Nectar
NECT
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.3% | $18,631.67 | $4,722,057 | $4,722,057 | 1.0 |
|
||
| 1790 |
Enosys Loans CDP
CDP
|
$0.9954 | 0.0% | 0.0% | 0.6% | 0.0% | $333,096 | $4,589,142 | $4,589,188 | 0.9999899459670897 |
|
||
| 1829 |
Tangent USG
USG
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.0% | $58,326.45 | $4,379,984 | $44,184,651 | 0.09912908728719627 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2012 |
Dollar On Chain
DOC
|
$0.9900 | 1.1% | 0.8% | 0.0% | 0.7% | $72,642.57 | $3,327,014 | $3,327,014 | 1.0 |
|
||
| 2046 |
Last USD
USDXL
|
$0.9946 | 0.1% | 0.1% | 0.1% | 0.7% | $1,132.10 | $3,182,323 | $87,521,917,046 | 3.636029418316126e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2246 |
Vai
VAI
|
$0.9906 | 0.0% | 0.0% | 0.8% | 0.9% | $308.55 | $2,459,278 | $2,459,278 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03261 | 0.0% | 0.7% | 36.5% | 36.5% | $387.93 | $2,078,600 | $2,078,600 | 1.0 |
|
|||
| 2419 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,775.83 | $1,981,635 | $1,981,635 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03261 | 0.0% | 0.7% | 37.8% | 38.8% | $454.84 | $1,813,356 | $5,702,306 | 0.31800395143558224 |
|
|||
| 2545 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.65 | $1,711,271 | $1,711,271 | 1.0 |
|
||
| 2639 |
Sovryn Dollar
DLLR
|
$0.9742 | 1.3% | 1.8% | 0.7% | 1.1% | $4,369.31 | $1,543,086 | $1,543,086 | 1.0 |
|
||
| 2685 |
Rai Reflex Index
RAI
|
$2.95 | 2.4% | 3.9% | 4.1% | 4.4% | $18,953.88 | $1,479,865 | $1,479,865 | 1.0 |
|
||
EURA
EURA
|
$1.13 | 0.0% | 0.3% | 1.1% | 2.7% | $66,598.47 | $1,438,477 | $1,438,477 | 1.0 |
|
|||
| 2870 |
Cod3x USD
CDXUSD
|
$0.1983 | 0.8% | 7.6% | 32.6% | 58.1% | $52.50 | $1,219,132 | $1,219,132 | 1.0 |
|
||
| 2871 |
Liquid Loans USDL
USDL
|
$0.9825 | 1.6% | 1.0% | 0.5% | 3.0% | $15,969.36 | $1,208,740 | $1,208,740 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3181 |
USX
USX
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.5% | $1,055.20 | $867,892 | $867,892 | 1.0 |
|
|
| 3271 |
Parallel USDp
USDP
|
$0.9962 | 0.4% | 0.4% | 0.4% | 0.4% | $2,321.44 | $784,149 | $784,149 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
| 3436 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.2% | 4.3% | 0.2% | 0.1% | $12.86 | $680,211 | $680,211 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,542.95 | $597,548 | $597,548 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 1.6% | 1.7% | 1.1% | 1.2% | $2,998.77 | $529,955 | $529,955 | 1.0 |
|
|||
eUSD
EUSD
|
$0.7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5.00 | $465,332 | $465,332 | 1.0 |
|
|||
Bread
BREAD
|
$0.9949 | 0.1% | 16.5% | 0.7% | 0.4% | $37.50 | $392,811 | $392,811 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4368 |
JUST Stablecoin
USDJ
|
$0.5215 | 0.0% | 0.5% | 1.7% | 1001.4% | $3.35 | $301,241 | $301,241 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03261 | 0.0% | 0.7% | 35.9% | 37.1% | $1,511.07 | $270,996 | $270,996 | 1.0 |
|
|||
| 4657 |
Prisma mkUSD
MKUSD
|
$0.9950 | 0.4% | 0.5% | 0.5% | 0.6% | $547.59 | $244,000 | $244,000 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $25.19 | $238,567 | $238,567 | 1.0 |
|
|||
| 4690 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,420.57 | $238,050 | $238,050 | 1.0 |
|
||
| 4979 |
Grai
GRAI
|
$0.7616 | 0.0% | 0.0% | 0.5% | 6.3% | $12.64 | $194,818 | $194,818 | 1.0 |
|
||
| 5559 |
BYUSD
BYUSD
|
$0.9990 | 0.0% | 0.3% | 0.1% | 0.1% | $283.15 | $130,589 | $130,589 | 1.0 |
|
||
| 5712 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.1% | 0.8% | 0.6% | $66.97 | $117,995 | $117,995 | 1.0 |
|
||
| 6248 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $24,250.99 | $84,841.06 | $84,841.06 | 1.0 |
|
||
| 6565 |
Autonomous Secure Dollar
USSD
|
$0.9864 | 0.0% | 1.5% | 1.5% | 0.9% | $24.57 | $69,936.28 | $69,936.28 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03261 | 0.0% | 0.7% | 37.3% | 41.1% | $283.27 | $68,610.57 | $68,610.57 | 1.0 |
|
|||
Inverse USD
INVUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.8% | $808.83 | $62,237.11 | $62,237.11 | 1.0 |
|
|||
| 6823 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $112.54 | $58,580.70 | $58,580.70 | 1.0 |
|
||
| 6867 |
Aesyx Dollar
AXD
|
$0.9953 | 0.0% | 0.9% | 0.9% | 0.8% | $25.82 | $56,865.12 | $56,865.12 | 1.0 |
|
||
| 7035 |
HEX Dollar Coin
HEXDC
|
$1.03 | 1.1% | 1.3% | 2.3% | 2.2% | $1,438.72 | $51,202.61 | $51,202.61 | 1.0 |
|
||
| 7849 |
BOOKUSD
BUD
|
$0.9915 | 0.0% | 1.6% | 3.8% | 1.8% | $2.76 | $31,612.51 | $31,612.51 | 1.0 |
|
||
| 8188 |
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.1% | 0.3% | 0.4% | $30.89 | $25,760.67 | $25,760.67 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.40 | $18,193.66 | $18,193.66 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1.00 | 0.8% | 0.4% | 0.3% | 0.8% | $293.83 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1395 | 0.9% | 5.7% | 9.4% | 47.1% | $8,328.62 | - | $139,472,406,830 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.4% | 0.0% | 0.1% | 0.0% | $163.17 | - | $132,624,138 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
