مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.88 مليار دولار، بتغير 3.0% خلال آخر 24 ساعة.
أبرز النقاط
$4,875,899,718
القيمة السوقية
3.0%
$78,541,932
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,674,682 | $4,592,417,233 | $4,589,564,290 | 1.0006216153032936 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $204,255 | $1,818,977,303 | $1,818,977,303 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $2,024,964 | $1,548,774,611 | $1,549,394,126 | 0.9996001571029286 |
|
||
| 98 |
GHO
GHO
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,557,519 | $698,514,139 | $698,514,139 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $12,227,542 | $227,740,165 | $227,906,944 | 0.9992682156123711 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $412,411 | $90,791,069 | $90,791,069 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
شراء
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $208,982 | $76,754,857 | $108,583,331 | 0.7068751323670928 |
|
|
| 358 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.0% | $1,314.43 | $75,721,223 | $75,721,223 | 1.0 |
|
||
| 364 |
Felix feUSD
FEUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.7% | $6,516.09 | $74,949,218 | $8,892,108,168 | 0.008428734444900948 |
|
||
Yuzu USD
YZUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $54,471.88 | $58,149,735 | $58,149,735 | 1.0 |
|
|||
| 550 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.0% | 0.6% | 2.8% | $41,457.51 | $43,596,782 | $43,596,353 | 1.0000098284926855 |
|
||
| 604 |
BOLD
BOLD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.3% | $674,136 | $37,762,296 | $37,762,296 | 1.0 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.94 | $34,423,145 | $34,423,145 | 1.0 |
|
||
| 770 |
Liquity USD
LUSD
|
$1.00 | 0.4% | 0.4% | 0.4% | 0.9% | $40,965.74 | $26,230,847 | $26,228,536 | 1.000088134966748 |
|
||
| 774 |
Hylo USD
HYUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $662,773 | $26,023,984 | $26,000,168 | 1.0009159956702638 |
|
||
| 825 |
Electronic USD
EUSD
|
$0.9981 | 0.1% | 0.1% | 0.2% | 0.0% | $163,479 | $23,426,076 | $23,426,076 | 1.0 |
|
||
| 939 |
NXUSD
NXUSD
|
$0.9829 | 0.4% | 2.4% | 0.8% | 2.7% | $7,275.89 | $18,619,104 | $18,619,104 | 1.0 |
|
||
Freedom Dollar
FUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $91.14 | $11,974,869 | $11,974,869 | 1.0 |
|
|||
| 1179 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.1% | $0.3131 | $11,803,427 | $11,803,427 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1223 |
USDB
USDB
|
$0.9961 | 0.0% | 0.4% | 0.2% | 0.0% | $72,568.06 | $10,983,636 | $10,983,608 | 1.000002543719765 |
|
||
| 1324 |
Indigo Protocol iUSD
IUSD
|
$0.9911 | 1.5% | 0.6% | 1.1% | 0.7% | $10,236.87 | $9,441,729 | $9,441,729 | 1.0 |
|
||
| 1589 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43,475.71 | $6,083,013 | $6,083,590 | 0.999905059903828 |
|
||
| 1776 |
Nectar
NECT
|
$0.9969 | 0.2% | 0.9% | 0.3% | 0.3% | $5,338.20 | $4,702,825 | $4,702,825 | 1.0 |
|
||
| 1784 |
Enosys Loans CDP
CDP
|
$0.9954 | 0.0% | 0.0% | 0.5% | 0.0% | $125,228 | $4,660,308 | $4,660,305 | 1.000000663207659 |
|
||
| 1937 |
Tangent USG
USG
|
$0.9945 | 0.0% | 1.0% | 0.0% | 0.0% | $258,442 | $3,796,420 | $43,574,807 | 0.08712419851858011 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2013 |
Dollar On Chain
DOC
|
$0.9965 | 1.0% | 1.1% | 0.7% | 1.7% | $3,410.85 | $3,335,867 | $3,340,294 | 0.9986748326522092 |
|
||
| 2046 |
Last USD
USDXL
|
$0.9961 | 0.0% | 0.3% | 0.0% | 0.1% | $244.66 | $3,187,421 | $87,662,136,532 | 3.636029419762272e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2230 |
Vai
VAI
|
$0.9990 | 0.0% | 0.8% | 0.3% | 0.0% | $64,490.71 | $2,480,231 | $2,480,231 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03238 | 0.0% | 6.5% | 90.3% | 30.7% | $5.82 | $2,161,929 | $2,161,929 | 1.0 |
|
|||
| 2404 |
Hermetica USDh
USDH
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1,287.17 | $1,984,225 | $1,984,225 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03238 | 0.0% | 6.5% | 90.3% | 30.7% | $47.50 | $1,885,938 | $5,930,549 | 0.31800395143558224 |
|
|||
| 2542 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $3.41 | $1,710,464 | $1,710,464 | 1.0 |
|
||
| 2584 |
Rai Reflex Index
RAI
|
$3.22 | 0.5% | 1.5% | 0.6% | 12.1% | $10,827.26 | $1,612,228 | $1,612,228 | 1.0 |
|
||
| 2597 |
Sovryn Dollar
DLLR
|
$1.01 | 1.6% | 1.5% | 1.5% | 1.2% | $13.13 | $1,597,414 | $1,597,414 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.7% | 1.8% | 3.9% | $174.16 | $1,431,142 | $1,431,142 | 1.0 |
|
|||
| 2804 |
Cod3x USD
CDXUSD
|
$0.2062 | 0.1% | 0.3% | 11.7% | 54.4% | $30.13 | $1,268,024 | $1,268,024 | 1.0 |
|
||
| 2833 |
Liquid Loans USDL
USDL
|
$0.9984 | 0.1% | 0.3% | 0.2% | 1.4% | $13,558.23 | $1,229,001 | $1,229,001 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
USX
USX
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.5% | $1,055.20 | $867,892 | $867,892 | 1.0 |
|
||
| 3255 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.11 | $787,433 | $787,433 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3470 |
Sigma bnb USD
BNBUSD
|
$0.9541 | 0.1% | 74.1% | 4.4% | 4.6% | $468.30 | $648,211 | $648,211 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,221.66 | $597,601 | $597,601 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 1.8% | 2.1% | 2.6% | 2.7% | $3,946.83 | $527,614 | $527,614 | 1.0 |
|
|||
eUSD
EUSD
|
$0.7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5.00 | $465,332 | $465,332 | 1.0 |
|
|||
Bread
BREAD
|
$0.9980 | 0.0% | 0.6% | 0.0% | 0.3% | $7.89 | $392,291 | $392,291 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0.5215 | 0.0% | 0.5% | 1.7% | 1001.4% | $3.35 | $301,241 | $301,241 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03238 | 0.0% | 6.5% | 90.3% | 30.7% | $146.56 | $282,091 | $282,091 | 1.0 |
|
|||
| 4611 |
Prisma mkUSD
MKUSD
|
$0.9993 | 0.1% | 0.2% | 0.0% | 0.0% | $189.70 | $245,071 | $245,071 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $2,267.85 | $238,530 | $238,530 | 1.0 |
|
|||
| 4642 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,960.21 | $238,008 | $238,008 | 1.0 |
|
||
| 4985 |
Grai
GRAI
|
$0.7324 | 332.8% | 77.5% | 77.6% | 76.5% | $71.31 | $187,354 | $187,354 | 1.0 |
|
||
| 5489 |
BYUSD
BYUSD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.4% | $2.21 | $131,457 | $131,457 | 1.0 |
|
||
| 5648 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.3% | 0.1% | 0.2% | 0.5% | $289.73 | $117,720 | $117,720 | 1.0 |
|
||
| 6131 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $2,873.99 | $87,070.10 | $87,070.10 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03238 | 0.0% | 6.5% | 90.3% | 30.7% | $286.81 | $71,330.43 | $71,330.43 | 1.0 |
|
|||
| 6460 |
Autonomous Secure Dollar
USSD
|
$0.9981 | 0.0% | 0.1% | 0.5% | 0.4% | $1,005.40 | $69,764.43 | $69,764.43 | 1.0 |
|
||
| 6630 |
Inverse USD
INVUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 1.1% | $1,562.40 | $62,264.33 | $62,264.33 | 1.0 |
|
||
| 6710 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $1.30 | $58,579.09 | $58,579.09 | 1.0 |
|
||
| 6745 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $51.49 | $57,412.07 | $57,412.07 | 1.0 |
|
||
| 6910 |
HEX Dollar Coin
HEXDC
|
$1.04 | 0.1% | 1.8% | 2.6% | 1.3% | $2,374.85 | $51,462.10 | $51,462.10 | 1.0 |
|
||
| 7687 |
BOOKUSD
BUD
|
$0.9727 | 0.0% | 2.0% | 0.9% | 0.3% | $172.15 | $31,012.06 | $31,012.06 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.0% | 0.3% | 0.4% | $2.70 | $25,762.62 | $25,762.62 | 1.0 |
|
|||
| 8464 |
ebUSD Stablecoin
EBUSD
|
$0.9947 | 0.0% | 0.4% | 0.4% | 0.5% | $2,692.99 | $18,114.30 | $18,114.30 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9999 | 0.2% | 0.4% | 1.5% | 2.2% | $112.97 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1612 | 1.5% | 9.7% | 2.9% | 60.9% | $5,020.20 | - | $161,263,509,987 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $11.02 | - | $132,630,662 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
