مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.88 مليار دولار، بتغير -0.7% خلال آخر 24 ساعة.
أبرز النقاط
$8,876,954,887
القيمة السوقية
0.7%
$193,986,161
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $175,405,753 | $4,620,984,760 | $4,620,984,760 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9930 | 0.0% | 0.0% | 0.2% | 0.2% | $1,065,636 | $1,416,232,063 | $1,416,232,063 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.0% | $3,458,678 | $1,381,048,553 | $1,381,097,805 | 1.0 |
|
||
| 93 |
GHO
GHO
|
شراء
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $2,567,690 | $597,625,101 | $597,625,101 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $6,390,756 | $172,213,090 | $172,213,090 | 1.0 |
|
||
| 195 |
Satoshi Stablecoin
SATUSD
|
$0.9934 | 0.0% | 0.0% | 0.2% | 0.1% | $27,527.37 | $158,154,926 | $158,154,926 | 1.0 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $96,059.23 | $75,052,259 | $75,052,259 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $59,360.15 | $74,935,342 | $8,892,551,372 | 0.01 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0.9992 | 0.1% | 0.2% | 0.2% | 0.2% | $832,653 | $50,546,582 | $50,546,582 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $39,649.12 | $44,624,867 | $44,624,867 | 1.0 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.0% | 0.2% | 2.7% | $134,075 | $42,151,280 | $42,151,280 | 1.0 |
|
||
| 517 |
DOLA
DOLA
|
شراء
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.2% | $292,874 | $39,047,244 | $89,986,581 | 0.43 |
|
|
| 556 |
Aegis YUSD
YUSD
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.0% | $6,011.69 | $35,819,964 | $35,819,964 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $168,368 | $30,482,601 | $30,482,601 | 1.0 |
|
||
| 652 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.5% | $37,955.74 | $28,080,783 | $28,080,783 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $316,413 | $23,404,572 | $23,404,572 | 1.0 |
|
||
| 834 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 2.0% | 2.5% | 1.9% | $10.99 | $18,987,750 | $18,987,750 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.2906 | 0.3% | 33.0% | 66.8% | 70.7% | $54,698.33 | $18,765,949 | $18,765,949 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.2995 | 0.0% | 32.6% | 65.8% | 69.8% | $196,372 | $16,653,096 | $52,375,205 | 0.32 |
|
|||
USDB
USDB
|
$0.9967 | 0.2% | 0.6% | 0.2% | 0.2% | $22,240.84 | $12,621,277 | $12,621,277 | 1.0 |
|
|||
| 1048 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $14.03 | $11,799,606 | $11,799,606 | 1.0 |
|
||
| 1082 |
Youves uUSD
UUSD
|
$0.9725 | 0.6% | 0.4% | 0.8% | 3.2% | $41.43 | $11,220,319 | $11,220,319 | 1.0 |
|
||
| 1097 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,068,167 | $10,846,441 | $10,846,441 | 1.0 |
|
||
| 1114 |
Freedom Dollar
FUSD
|
$0.9979 | 0.2% | 0.0% | 0.1% | 0.2% | $312,782 | $10,577,748 | $10,577,748 | 1.0 |
|
||
| 1135 |
Synthetix sUSD
SUSD
|
$0.2320 | 0.0% | 1.4% | 0.3% | 64.5% | $678,314 | $10,114,453 | $10,114,453 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.1% | 0.4% | 1.1% | 1.4% | $22,181.47 | $9,587,003 | $9,587,003 | 1.0 |
|
|||
| 1302 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $197,088 | $7,395,123 | $7,395,123 | 1.0 |
|
||
| 1411 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $53.12 | $6,171,459 | $6,171,459 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.2895 | 0.0% | 33.3% | 67.1% | 71.0% | $900.05 | $5,189,910 | $5,189,910 | 1.0 |
|
|||
| 1580 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.1% | $89,024.08 | $4,811,830 | $4,811,830 | 1.0 |
|
||
| 1626 |
Nectar
NECT
|
$0.9552 | 0.0% | 0.0% | 1.4% | 0.3% | $29,167.06 | $4,506,431 | $4,506,431 | 1.0 |
|
||
| 1771 |
PHT Stablecoin
PHT
|
$0.01613 | 0.0% | 0.1% | 1.2% | 0.3% | $61.00 | $3,630,429 | $3,630,429 | 1.0 |
|
||
| 1858 |
Hermetica USDh
USDH
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.3% | $40,277.89 | $3,165,703 | $3,165,703 | 1.0 |
|
||
| 1861 |
Last USD
USDXL
|
$0.9863 | 0.3% | 0.1% | 0.8% | 0.7% | $10,396.50 | $3,156,111 | $86,801,248,027 | 0.0 |
|
||
| 1946 |
Dollar On Chain
DOC
|
$1.01 | 0.3% | 1.3% | 1.3% | 1.7% | $9,921.03 | $2,864,122 | $2,864,122 | 1.0 |
|
||
| 1948 |
Balanced Dollars
BNUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,764.54 | $2,843,654 | $2,843,654 | 1.0 |
|
||
| 1990 |
Enosys Loans CDP
CDP
|
$0.9889 | 0.3% | 0.1% | 0.4% | 0.3% | $160,615 | $2,673,319 | $2,673,319 | 1.0 |
|
||
| 2079 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $6,970.47 | $2,393,357 | $2,393,357 | 1.0 |
|
||
| 2190 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $242.84 | $2,057,727 | $2,057,727 | 1.0 |
|
||
| 2295 |
Sovryn Dollar
DLLR
|
$0.9944 | 0.0% | 0.9% | 0.1% | 0.4% | $33,907.84 | $1,810,871 | $1,810,871 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.2932 | 0.3% | 33.0% | 66.4% | 70.5% | $70,893.17 | $1,697,308 | $1,697,308 | 1.0 |
|
|||
EURA
EURA
|
$1.14 | 0.0% | 0.1% | 1.2% | 1.7% | $7,156.27 | $1,677,806 | $1,677,806 | 1.0 |
|
|||
| 2442 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.01 | 0.0% | 6.7% | 6.8% | 6.1% | $16,100.60 | $1,538,345 | $1,538,345 | 1.0 |
|
||
| 2582 |
Inter Stable Token
IST
|
$0.9458 | 0.2% | 0.6% | 2.3% | 4.3% | $3,372.46 | $1,329,333 | $1,329,333 | 1.0 |
|
||
| 2741 |
USX
USX
|
شراء
|
$1.29 | - | - | - | - | $34.08 | $1,116,944 | $1,116,944 | 1.0 |
|
|
| 2825 |
Rai Reflex Index
RAI
|
$1.86 | 0.1% | 5.8% | 4.0% | 39.5% | $4,066.63 | $1,011,871 | $1,011,871 | 1.0 |
|
||
| 3105 |
Pareto USP
USP
|
$1.00 | - | - | - | - | $104.55 | $756,538 | $756,538 | 1.0 |
|
||
| 3215 |
Virtue USD
VUSD
|
$0.9903 | 0.4% | 1.3% | 0.1% | 0.6% | $21,015.20 | $689,650 | $689,650 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | - | - | - | - | $23.20 | $680,143 | $680,143 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 0.1% | 0.6% | 0.7% | 1.1% | $1,720.86 | $672,429 | $672,429 | 1.0 |
|
|||
| 3275 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $1.27 | $641,676 | $641,676 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.1% | $3,115.83 | $629,329 | $629,329 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.3024 | 0.0% | 6.6% | 60.9% | 64.5% | $7,225.67 | $480,132 | $480,132 | 1.0 |
|
|||
| 3742 |
Sigma bnb USD
BNBUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,411.25 | $413,643 | $413,643 | 1.0 |
|
||
| 3745 |
ROME Stablecoin
ROME
|
$0.9959 | 0.4% | 4.5% | 0.2% | 0.7% | $19.16 | $413,322 | $413,322 | 1.0 |
|
||
Bread
BREAD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $499.80 | $405,226 | $405,226 | 1.0 |
|
|||
| 3872 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4104 |
BYUSD
BYUSD
|
$0.9966 | 0.1% | 0.1% | 0.4% | 0.2% | $184.88 | $303,354 | $303,354 | 1.0 |
|
||
| 4360 |
Prisma mkUSD
MKUSD
|
$0.9978 | 2.3% | 1.1% | 0.2% | 0.0% | $120.84 | $244,691 | $244,691 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | - | - | - | - | $3.05 | $239,372 | $239,372 | 1.0 |
|
|||
| 4477 |
AURO USDA
USDA
|
$0.9989 | - | - | - | - | $2.93 | $224,702 | $10,089,039 | 0.02 |
|
||
| 4736 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,687.42 | $186,120 | $186,120 | 1.0 |
|
||
| 4756 |
Grai
GRAI
|
$0.7013 | 0.1% | 0.7% | 8.2% | 7.2% | $10.53 | $184,029 | $184,029 | 1.0 |
|
||
| 5256 |
JUST Stablecoin
USDJ
|
$0.05095 | 0.0% | 0.9% | 3.4% | 9.2% | $1,013.56 | $127,488 | $127,488 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.3063 | 0.4% | 40.8% | 64.0% | 67.8% | $608.97 | $112,060 | $112,060 | 1.0 |
|
|||
| 5617 |
Mento Philippine Peso
PHPM
|
$0.01633 | 0.0% | 0.0% | 1.0% | 0.5% | $80.19 | $103,066 | $103,066 | 1.0 |
|
||
| 5817 |
Inverse USD
INVUSD
|
$0.9895 | - | 0.2% | 0.9% | 0.8% | $53.73 | $90,371.55 | $90,371.55 | 1.0 |
|
||
| 5977 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $229,274 | 0.35 |
|
||
| 6211 |
Autonomous Secure Dollar
USSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.3% | $9.42 | $70,715.05 | $70,715.05 | 1.0 |
|
||
| 6312 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.5% | $2.23 | $66,374.71 | $66,374.71 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.05 | 0.2% | 1.4% | 2.8% | 0.0% | $161.32 | $62,062.40 | $62,062.40 | 1.0 |
|
|||
| 6476 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.8% | 1.1% | $2.87 | $60,257.60 | $60,257.60 | 1.0 |
|
||
| 7161 |
BOOKUSD
BUD
|
$0.9726 | 0.0% | 0.0% | 0.7% | 0.7% | $30.81 | $41,006.60 | $41,006.60 | 1.0 |
|
||
| 7707 |
ebUSD Stablecoin
EBUSD
|
$0.9921 | 0.0% | 0.8% | 1.7% | 0.9% | $2,190.82 | $30,169.89 | $30,169.89 | 1.0 |
|
||
| 7927 |
KEI Stablecoin
KEI
|
$0.9147 | 0.7% | 1.0% | 5.8% | 8.1% | $86.92 | $26,896.65 | $26,896.65 | 1.0 |
|
||
| 9949 |
DeFi Dollar
USDFI
|
$0.9986 | - | - | - | - | $23.48 | $9,331.21 | $9,331.21 | 1.0 |
|
||
| 10452 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $15.42 | $7,077.34 | $7,077.34 | 1.0 |
|
||
| 11141 |
VUSD
VUSD
|
$0.8999 | - | - | - | - | $3.39 | $4,856.26 | $4,856.26 | 1.0 |
|
||
| 12569 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.96 | $915.76 | $915.76 | 1.0 |
|
||
Shen
SHEN
|
$0.05721 | 0.3% | 4.5% | 18.6% | 63.9% | $1,095.81 | - | $57,207,083,101 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 85 من نتائج 85
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
