مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.33 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
$4,332,385,616
القيمة السوقية
0.3%
$313,652,864
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $276,446,741 | $4,587,502,139 | $4,587,614,698 | 0.9999754645354597 |
|
|
| 55 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,141,362 | $1,511,528,278 | $1,525,827,919 | 0.9906282742265083 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $937,247 | $1,339,465,978 | $1,339,465,978 | 0.9999999999999997 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,333,231 | $698,152,612 | $698,152,612 | 1.0 |
|
|
| 168 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $21,736,271 | $203,456,103 | $203,575,797 | 0.9994120433998883 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $739,553 | $83,455,431 | $83,455,431 | 1.0 |
|
||
| 333 |
Lista USD
LISUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $24,201.07 | $75,105,735 | $75,105,735 | 1.0 |
|
||
| 335 |
Felix feUSD
FEUSD
|
$0.9983 | 0.0% | 0.2% | 0.1% | 0.1% | $57,503.91 | $74,874,669 | $8,883,501,171 | 0.008428508986035822 |
|
||
| 355 |
DOLA
DOLA
|
شراء
|
$0.9972 | 0.1% | 0.1% | 0.0% | 0.0% | $276,096 | $70,104,724 | $103,579,585 | 0.676819893872742 |
|
|
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57,680.44 | $54,941,523 | $54,941,523 | 0.9999999999999999 |
|
|||
| 499 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.2% | 1.0% | 0.8% | $703,736 | $43,294,213 | $43,294,213 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.1% | $49,550.31 | $34,928,535 | $34,928,535 | 1.0 |
|
||
| 594 |
BOLD
BOLD
|
$0.9970 | 0.1% | 0.1% | 0.2% | 0.2% | $1,529,715 | $34,362,279 | $34,362,279 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.2% | 0.4% | $16,354.15 | $26,418,911 | $26,418,911 | 1.0 |
|
||
| 781 |
Electronic USD
EUSD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.1% | $201,795 | $22,628,255 | $22,628,789 | 0.9999763960002075 |
|
||
| 876 |
NXUSD
NXUSD
|
$0.9865 | 0.1% | 0.9% | 1.5% | 1.0% | $12,114.92 | $18,707,099 | $18,707,099 | 0.9999999999999996 |
|
||
| 893 |
Hylo USD
HYUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $859,410 | $17,929,173 | $17,929,178 | 0.9999997298899265 |
|
||
| 1107 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185,434 | $11,996,267 | $11,996,267 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $17.96 | $11,798,169 | $11,798,169 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1134 |
USDB
USDB
|
$0.9934 | 0.1% | 0.7% | 0.3% | 0.2% | $55,890.52 | $11,422,918 | $11,422,918 | 0.9999999999999999 |
|
||
| 1241 |
Indigo Protocol iUSD
IUSD
|
$0.9810 | 0.3% | 1.0% | 0.9% | 0.5% | $4,422.85 | $9,341,868 | $9,341,868 | 1.0 |
|
||
| 1506 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,481.99 | $6,206,015 | $6,206,015 | 1.0 |
|
||
| 1706 |
Nectar
NECT
|
$1.00 | 0.2% | 0.5% | 0.2% | 2.1% | $12,221.68 | $4,724,764 | $4,724,764 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04391 | 84.3% | 0.6% | 50.7% | 64.2% | $1.43 | $4,517,198 | $14,204,848 | 0.31800395143558224 |
|
|||
| 1735 |
Enosys Loans CDP
CDP
|
$0.9881 | 0.0% | 0.7% | 0.7% | 0.7% | $639,576 | $4,461,603 | $4,469,888 | 0.9981463487161759 |
|
||
| 1745 |
Tangent USG
USG
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.0% | $29,190.03 | $4,416,403 | $44,246,858 | 0.09981280881579348 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1986 |
Last USD
USDXL
|
$0.9811 | 0.0% | 0.6% | 1.5% | 2.0% | $1,359.67 | $3,139,156 | $86,334,735,253 | 3.6360293360074017e-05 |
|
||
| 2014 |
Dollar On Chain
DOC
|
$0.9951 | 0.7% | 0.1% | 0.1% | 0.3% | $21,027.60 | $2,995,711 | $2,995,711 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04391 | 3.6% | 2.0% | 15.3% | 7.7% | $389.19 | $2,928,793 | $2,928,793 | 0.9999999999999999 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2310 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,355.06 | $2,049,614 | $2,049,614 | 1.0 |
|
||
| 2391 |
Cod3x USD
CDXUSD
|
$0.2952 | 1.5% | 7.1% | 23.2% | 70.5% | $31.81 | $1,815,399 | $1,815,399 | 1.0 |
|
||
| 2432 |
Vai
VAI
|
$0.9963 | 0.2% | 0.1% | 0.0% | 0.1% | $120.26 | $1,750,139 | $2,477,488 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.1% | 0.4% | 0.8% | 0.3% | $3,371.76 | $1,595,825 | $1,595,825 | 0.9999999999999997 |
|
|||
| 2510 |
Sovryn Dollar
DLLR
|
$0.9707 | 0.7% | 2.0% | 0.0% | 0.5% | $5,163.78 | $1,584,127 | $1,584,127 | 0.9999999999999999 |
|
||
| 2534 |
Rai Reflex Index
RAI
|
$2.96 | 0.1% | 0.3% | 4.5% | 48.9% | $11,964.36 | $1,529,013 | $1,529,013 | 1.0 |
|
||
| 2576 |
Parallel USDp
USDP
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.1% | $13,634.29 | $1,455,651 | $1,455,651 | 0.9999999999999999 |
|
||
| 2577 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.3% | 0.5% | 0.3% | 1.0% | $9.02 | $1,438,199 | $1,438,199 | 1.0 |
|
||
| 2614 |
Inter Stable Token
IST
|
$0.9860 | 0.1% | 0.8% | 0.4% | 0.8% | $95.48 | $1,385,869 | - |
|
|||
| 2717 |
Liquid Loans USDL
USDL
|
$0.9868 | 6.8% | 2.9% | 1.3% | 9.4% | $19,260.07 | $1,222,941 | $1,222,941 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3039 |
USX
USX
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $172.00 | $867,884 | $867,884 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04468 | 0.0% | 0.1% | 8.5% | 12.3% | $194.44 | $801,328 | $801,328 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3354 |
Sigma bnb USD
BNBUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $452.20 | $621,259 | $678,197 | 0.916045571226527 |
|
||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,959.03 | $589,245 | $589,245 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9801 | 5.9% | 3.0% | 2.3% | 3.6% | $260.74 | $518,370 | $518,370 | 1.0 |
|
|||
| 3670 |
eUSD
EUSD
|
$0.7556 | 0.0% | 10.1% | 10.1% | 26.1% | $7.41 | $455,431 | $455,431 | 1.0 |
|
||
Bread
BREAD
|
$0.9922 | 0.1% | 0.3% | 0.6% | 0.6% | $49.84 | $396,636 | $396,636 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04391 | 3.1% | 1.4% | 15.7% | 8.1% | $524.03 | $310,713 | $310,713 | 1.0 |
|
|||
| 4306 |
Prisma mkUSD
MKUSD
|
$0.9977 | 0.2% | 0.1% | 0.1% | 0.2% | $1,175.61 | $244,669 | $244,669 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301.28 | $238,538 | $238,538 | 1.0 |
|
|||
| 4346 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,991.38 | $237,971 | $237,971 | 1.0 |
|
||
| 4649 |
Grai
GRAI
|
$0.7191 | 2.3% | 0.1% | 0.0% | 22.7% | $7.56 | $183,949 | $183,949 | 0.9999999999999999 |
|
||
| 5057 |
BYUSD
BYUSD
|
$0.9967 | 0.1% | 0.3% | 0.9% | 0.2% | $113.47 | $130,293 | $130,293 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04391 | 0.1% | 6.8% | 6.4% | 21.3% | $217.29 | $93,958.43 | $93,958.43 | 1.0 |
|
|||
| 5701 |
Inverse USD
INVUSD
|
$0.9936 | 0.0% | 0.2% | 0.8% | 0.5% | $10,880.76 | $78,481.24 | $78,481.24 | 1.0 |
|
||
| 5718 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $6,529.06 | $77,460.11 | $77,460.11 | 1.0 |
|
||
| 5828 |
Autonomous Secure Dollar
USSD
|
$0.9978 | 1.5% | 0.0% | 0.1% | 0.1% | $126.49 | $70,739.08 | $70,739.08 | 1.0 |
|
||
| 5995 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.0% | $1.81 | $61,179.50 | $61,179.50 | 1.0 |
|
||
| 6043 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.13 | $58,102.48 | $58,102.48 | 1.0 |
|
||
| 6211 |
HEX Dollar Coin
HEXDC
|
$1.02 | 5.9% | 2.2% | 4.6% | 7.1% | $7,150.55 | $49,431.57 | $49,431.57 | 1.0 |
|
||
| 6543 |
BOOKUSD
BUD
|
$0.9659 | 0.5% | 0.7% | 0.7% | 1.8% | $11.56 | $39,278.40 | $39,278.40 | 1.0 |
|
||
| 6813 |
JUST Stablecoin
USDJ
|
$0.05346 | 0.0% | 11.8% | 11.1% | 6.5% | $2,166.20 | $30,862.20 | $30,862.20 | 1.0 |
|
||
| 7049 |
Mento Philippine Peso
PHPM
|
$0.01595 | 0.0% | 0.1% | 0.1% | 2.3% | $22.15 | $25,783.42 | $25,783.42 | 1.0 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1066 | 0.3% | 4.1% | 6.8% | 43.4% | $2,549.38 | - | $106,590,733,520 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.0% | 0.6% | 0.0% | 0.1% | $14.50 | - | $154,800,940 |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
