مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.88 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$8,887,987,512
القيمة السوقية
0.3%
$355,972,057
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245,017,366 | $4,629,297,921 | $4,629,297,921 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.0% | 0.1% | $709,699 | $1,419,317,461 | $1,419,317,461 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $80,650,905 | $1,383,385,051 | $1,383,750,036 | 1.0 |
|
||
| 93 |
GHO
GHO
|
شراء
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $7,714,679 | $597,580,825 | $597,580,825 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $16,195,425 | $172,261,833 | $172,261,833 | 1.0 |
|
||
| 189 |
Satoshi Stablecoin
SATUSD
|
$0.9906 | 0.3% | 0.3% | 0.3% | 0.3% | $2,891.27 | $157,705,286 | $157,705,286 | 1.0 |
|
||
| 312 |
Lista USD
LISUSD
|
$0.9961 | 0.1% | 0.1% | 0.1% | 0.1% | $21,728.88 | $75,022,511 | $75,022,511 | 1.0 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$0.9969 | 0.2% | 0.1% | 0.1% | 0.1% | $29,074.89 | $74,884,101 | $8,886,534,847 | 0.01 |
|
||
| 439 |
f(x) Protocol fxUSD
FXUSD
|
$0.9912 | 0.6% | 0.8% | 1.0% | 0.9% | $923,498 | $49,678,125 | $49,678,125 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $46,179.13 | $45,394,536 | $45,394,536 | 1.0 |
|
|||
| 484 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.4% | 3.3% | $97,769.16 | $42,144,366 | $42,144,366 | 1.0 |
|
||
| 509 |
DOLA
DOLA
|
شراء
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.2% | $498,830 | $39,062,174 | $89,938,446 | 0.43 |
|
|
| 548 |
Aegis YUSD
YUSD
|
$0.9971 | 0.2% | 0.1% | 0.1% | 0.1% | $10,395.77 | $35,841,701 | $35,841,701 | 1.0 |
|
||
| 616 |
BOLD
BOLD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $803,516 | $30,463,981 | $30,463,981 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.2% | 0.2% | 0.2% | $27,176.19 | $28,067,593 | $28,067,593 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0.9972 | 0.0% | 0.2% | 0.2% | 0.1% | $975,265 | $23,052,178 | $23,052,178 | 1.0 |
|
||
| 823 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.0% | 1.9% | 1.7% | $4.72 | $18,983,365 | $18,983,365 | 1.0 |
|
||
USDB
USDB
|
$0.9896 | 0.3% | 0.2% | 1.1% | 0.2% | $59,788.34 | $12,486,557 | $12,486,557 | 1.0 |
|
|||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $7.68 | $11,787,768 | $11,787,768 | 1.0 |
|
||
| 1075 |
Hylo USD
HYUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $265,826 | $11,206,226 | $11,206,226 | 1.0 |
|
||
| 1082 |
Youves uUSD
UUSD
|
$0.9645 | 0.0% | 0.2% | 1.4% | 2.4% | $31.29 | $11,126,974 | $11,126,974 | 1.0 |
|
||
| 1107 |
Freedom Dollar
FUSD
|
$0.9986 | 0.0% | 0.2% | 0.2% | 0.1% | $240,741 | $10,585,482 | $10,585,482 | 1.0 |
|
||
| 1132 |
Synthetix sUSD
SUSD
|
$0.2319 | - | - | - | - | $677,049 | $10,112,828 | $10,112,828 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.1% | $16,396.92 | $9,542,673 | $9,542,673 | 1.0 |
|
|||
| 1297 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $125,793 | $7,396,204 | $7,396,204 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.09915 | 2.2% | 66.1% | 87.5% | 90.0% | $81,346.28 | $6,374,757 | $6,374,741 | 1.0 |
|
|||
| 1410 |
Cod3x USD
CDXUSD
|
$0.9945 | 0.0% | 0.6% | 0.6% | 0.8% | $2,359.07 | $6,116,082 | $6,116,082 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09117 | 9.5% | 68.6% | 88.3% | 90.8% | $206,272 | $5,069,997 | $15,945,512 | 0.32 |
|
|||
| 1591 |
Nectar
NECT
|
$0.9511 | 2.8% | 0.5% | 0.2% | 3.9% | $26,242.50 | $4,654,403 | $4,654,403 | 1.0 |
|
||
| 1605 |
Web 3 Dollar
USD3
|
$1.10 | - | 0.1% | 0.1% | 0.1% | $36,828.65 | $4,576,907 | $4,576,907 | 1.0 |
|
||
| 1761 |
PHT Stablecoin
PHT
|
$0.01609 | - | - | - | - | $48.34 | $3,621,001 | $3,621,001 | 1.0 |
|
||
| 1845 |
Last USD
USDXL
|
$0.9883 | 0.3% | 0.2% | 0.0% | 6.8% | $2,476.73 | $3,162,142 | $86,966,973,631 | 0.0 |
|
||
| 1924 |
Balanced Dollars
BNUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $8,041.22 | $2,843,836 | $2,843,836 | 1.0 |
|
||
| 1930 |
Dollar On Chain
DOC
|
$0.9998 | 0.4% | 0.1% | 0.0% | 0.2% | $46,829.55 | $2,810,785 | $2,810,785 | 1.0 |
|
||
| 1993 |
Enosys Loans CDP
CDP
|
$0.9870 | 0.6% | 0.3% | 0.1% | 0.3% | $105,870 | $2,614,010 | $2,614,010 | 1.0 |
|
||
| 2028 |
Hermetica USDh
USDH
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.4% | $23,015.08 | $2,470,394 | $2,470,394 | 1.0 |
|
||
| 2054 |
Vai
VAI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $34,434.58 | $2,387,770 | $2,387,770 | 1.0 |
|
||
| 2172 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $594.88 | $2,058,360 | $2,058,360 | 1.0 |
|
||
| 2259 |
Sovryn Dollar
DLLR
|
$1.02 | 0.0% | 1.9% | 3.3% | 1.4% | $14,108.90 | $1,849,394 | $1,849,394 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.09982 | 0.0% | 65.8% | 87.6% | 90.0% | $2,533.76 | $1,789,906 | $1,789,906 | 1.0 |
|
|||
EURA
EURA
|
$1.14 | 0.2% | 0.1% | 0.1% | 2.3% | $10,887.62 | $1,669,304 | $1,669,304 | 1.0 |
|
|||
| 2365 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.8% | 0.8% | 0.6% | $149.77 | $1,631,364 | $1,631,364 | 1.0 |
|
||
| 2562 |
Inter Stable Token
IST
|
$0.9194 | 1.9% | 2.9% | 2.3% | 8.6% | $2,962.69 | $1,306,952 | $1,306,952 | 1.0 |
|
||
| 2782 |
USX
USX
|
شراء
|
$1.20 | 0.5% | 1.7% | 6.6% | 19.9% | $418.65 | $1,043,447 | $1,043,447 | 1.0 |
|
|
| 2869 |
Rai Reflex Index
RAI
|
$1.75 | 1.8% | 3.2% | 12.0% | 43.3% | $9,100.01 | $955,573 | $955,573 | 1.0 |
|
||
| 3089 |
Pareto USP
USP
|
$0.9993 | - | - | - | - | $42.44 | $756,874 | $756,874 | 1.0 |
|
||
PXDC
PXDC
|
$0.9957 | 0.5% | 0.4% | 3.0% | 0.3% | $1,553.95 | $661,731 | $661,731 | 1.0 |
|
|||
| 3254 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $1.27 | $641,676 | $641,676 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9849 | 0.7% | 1.1% | 0.7% | 1.1% | $262.35 | $639,749 | $639,749 | 1.0 |
|
|||
| 3268 |
Virtue USD
VUSD
|
$0.9829 | 1.0% | 2.3% | 2.3% | 2.8% | $22,818.26 | $633,681 | $633,681 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9958 | 0.3% | 0.3% | 0.3% | 0.4% | $18,111.24 | $621,368 | $621,368 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.09966 | 1.6% | 66.1% | 87.5% | 90.0% | $154,115 | $618,271 | $618,271 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.2582 | 0.0% | 5.0% | 32.7% | 64.7% | $1,784.49 | $426,182 | $426,763 | 1.0 |
|
|||
Bread
BREAD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6.82 | $416,737 | $416,737 | 1.0 |
|
|||
| 3708 |
Sigma bnb USD
BNBUSD
|
$0.9996 | - | 0.0% | 0.0% | 0.1% | $60.97 | $413,861 | $413,861 | 1.0 |
|
||
| 3733 |
ROME Stablecoin
ROME
|
$0.9791 | - | 12.9% | 1.1% | 1.1% | $50.71 | $406,359 | $406,359 | 1.0 |
|
||
| 3837 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4346 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.0% | 0.4% | 0.6% | $534.97 | $246,206 | $246,206 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9968 | 0.0% | 0.3% | 0.2% | 0.7% | $0.00 | $237,829 | $237,829 | 1.0 |
|
|||
| 4450 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.5% | $2,735.23 | $225,662 | $225,662 | 1.0 |
|
||
| 4459 |
AURO USDA
USDA
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $10.89 | $224,590 | $10,084,029 | 0.02 |
|
||
| 4709 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,976.68 | $186,121 | $186,121 | 1.0 |
|
||
| 4789 |
Grai
GRAI
|
$0.6679 | 0.4% | 3.2% | 9.9% | 5.3% | $258.19 | $175,507 | $175,507 | 1.0 |
|
||
| 5287 |
JUST Stablecoin
USDJ
|
$0.04892 | 2.9% | 4.2% | 0.1% | 17.3% | $415.78 | $122,413 | $122,413 | 1.0 |
|
||
| 5576 |
Mento Philippine Peso
PHPM
|
$0.01628 | 0.2% | 0.3% | 0.4% | 0.2% | $4,127.65 | $103,459 | $103,459 | 1.0 |
|
||
| 5779 |
Inverse USD
INVUSD
|
$0.9895 | - | - | - | - | $53.73 | $90,373.42 | $90,373.42 | 1.0 |
|
||
| 6150 |
Autonomous Secure Dollar
USSD
|
$0.9949 | 0.1% | 0.2% | 0.2% | 0.1% | $5.40 | $70,584.20 | $70,584.20 | 1.0 |
|
||
| 6244 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 1.4% | 1.9% | 1.8% | $449.23 | $66,856.45 | $66,856.45 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.4% | 1.4% | 0.6% | 1.1% | $1,286.66 | $63,036.63 | $63,036.63 | 1.0 |
|
|||
| 6426 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 1.0% | 0.1% | $1.08 | $60,311.56 | $60,311.56 | 1.0 |
|
||
| 7103 |
BOOKUSD
BUD
|
$0.9933 | 0.0% | 2.1% | 4.4% | 1.1% | $317.95 | $41,647.28 | $41,647.28 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.1114 | 9.3% | 62.0% | 88.6% | 88.2% | $1,099.91 | $41,083.29 | $41,083.29 | 1.0 |
|
|||
| 7673 |
ebUSD Stablecoin
EBUSD
|
$0.9921 | - | - | - | - | $0.9997 | $30,170.39 | $30,170.39 | 1.0 |
|
||
| 7879 |
KEI Stablecoin
KEI
|
$0.9178 | 1.9% | 2.3% | 0.4% | 21.9% | $90.53 | $27,027.93 | $27,027.93 | 1.0 |
|
||
| 9938 |
DeFi Dollar
USDFI
|
$0.9986 | - | - | - | - | $23.48 | $9,331.21 | $9,331.21 | 1.0 |
|
||
| 10450 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $15.42 | $7,077.34 | $7,077.34 | 1.0 |
|
||
| 11136 |
VUSD
VUSD
|
$0.8999 | - | - | - | - | $3.39 | $4,856.26 | $4,856.26 | 1.0 |
|
||
| 12563 |
Uncap USD
USDU
|
$1.00 | - | 0.0% | 0.1% | 0.1% | $2.40 | $915.60 | $915.60 | 1.0 |
|
||
Shen
SHEN
|
$0.05539 | 1.1% | 4.2% | 11.5% | 66.1% | $9,110.59 | - | $55,385,830,151 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 84 من نتائج 84
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
