مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.93 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$8,927,153,871
القيمة السوقية
0.3%
$90,578,753
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $68,144,647 | $4,626,787,459 | $4,628,693,615 | 0.9995881870230313 | ||
| 51 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.2% | 0.1% | $371,682 | $1,421,708,357 | $1,421,708,357 | 0.9999999999999994 | |||
| 52 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,415,382 | $1,407,970,317 | $1,408,099,098 | 0.9999085428527393 | |||
| 86 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2,824,058 | $597,927,355 | $597,927,355 | 1.0 | ||
| 167 |
crvUSD
CRVUSD
|
$0.9969 | 0.2% | 0.0% | 0.2% | 0.2% | $12,057,384 | $186,797,528 | $186,797,816 | 0.9999984565156436 | |||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0.9945 | 0.0% | 0.1% | 0.2% | 0.1% | $5,767.21 | $158,337,808 | $158,337,808 | 0.9999999999999998 | |||
| 302 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $248,213 | $74,887,888 | $74,887,888 | 1.0 | |||
| 304 |
Felix feUSD
FEUSD
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.1% | $40,600.67 | $74,828,489 | $8,879,768,455 | 0.008426851426922179 | |||
| 390 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $3,035,473 | $53,002,806 | $53,002,806 | 1.0 | |||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19,988.55 | $44,968,173 | $44,968,173 | 1.0 | ||||
| 463 |
Frankencoin
ZCHF
|
$1.25 | 0.1% | 0.1% | 1.0% | 1.8% | $35,625.56 | $42,378,224 | $42,378,224 | 1.0 | |||
| 466 |
DOLA
DOLA
|
شراء
|
$0.9951 | 0.0% | 0.0% | 8.5% | 0.2% | $588,707 | $42,018,602 | $89,940,844 | 0.4671804235955453 | ||
| 517 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $16,253.57 | $35,884,980 | $35,884,980 | 1.0 | |||
| 579 |
BOLD
BOLD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $232,390 | $30,553,208 | $30,553,208 | 0.9999999999999999 | |||
| 616 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $76,526.15 | $27,989,571 | $27,989,571 | 1.0 | |||
| 692 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $263,821 | $23,339,781 | $23,339,781 | 0.9999999999999997 | |||
| 788 |
NXUSD
NXUSD
|
$0.9933 | 1.0% | 76.9% | 1.1% | 44.5% | $20,955.12 | $18,801,486 | $18,801,486 | 0.9999999999999996 | |||
USDB
USDB
|
$0.9946 | 0.2% | 0.6% | 0.4% | 1.0% | $3,619.63 | $12,528,483 | $12,528,483 | 0.9999999999999994 | ||||
| 983 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 3.7% | 0.2% | $271,522 | $12,047,130 | $12,047,130 | 1.0 | |||
| 996 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.1% | 0.0% | 0.1% | $5.09 | $11,784,661 | $11,784,661 | 0.9999999999999999 | |||
| 1007 |
Youves uUSD
UUSD
|
$0.9975 | 0.7% | 0.4% | 0.0% | 0.6% | $55.42 | $11,508,025 | $11,508,025 | 1.0 | |||
| 1040 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $182,950 | $10,692,214 | $10,692,214 | 1.0 | |||
Magic Internet Money (Arbitrum)
MIM
|
$0.1505 | 0.2% | 4.1% | 45.5% | 88.6% | $8,888.96 | $9,709,367 | $9,709,367 | 1.0 | ||||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.7% | 1.3% | 0.6% | 0.6% | $135,437 | $9,620,536 | $9,620,536 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0.1507 | 0.2% | 2.7% | 45.8% | 84.7% | $3,732.19 | $8,384,423 | $26,369,624 | 0.31795762383970616 | ||||
| 1216 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $226,350 | $7,428,643 | $7,428,643 | 0.9999999999999999 | |||
| 1315 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.8% | $46.79 | $6,170,176 | $6,170,176 | 1.0 | |||
| 1483 |
Nectar
NECT
|
$0.9968 | 0.3% | 0.0% | 0.1% | 18.2% | $2,001.19 | $4,705,272 | $4,705,272 | 1.0 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 10.3% | 0.0% | $6,417.17 | $4,563,107 | $4,563,107 | 1.0 | |||
| 1626 |
PHT Stablecoin
PHT
|
$0.01613 | 0.0% | 0.6% | 0.1% | 0.1% | $1,303.69 | $3,628,786 | $3,628,786 | 0.9999999999999999 | |||
| 1700 |
Last USD
USDXL
|
$0.9857 | 0.1% | 0.0% | 0.1% | 1.4% | $1,043.79 | $3,156,860 | $86,821,692,974 | 3.6360267718252336e-05 | |||
| 1744 |
Dollar On Chain
DOC
|
$1.00000 | 0.0% | 0.0% | 2.7% | 0.1% | $14,307.88 | $2,963,014 | $2,963,014 | 1.0 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1510 | 0.0% | 6.5% | 44.4% | 84.8% | $149.28 | $2,707,378 | $2,707,378 | 0.9999999999999994 | ||||
| 1819 |
Enosys Loans CDP
CDP
|
$0.9983 | 0.2% | 0.3% | 0.4% | 0.6% | $202,084 | $2,685,263 | $2,685,263 | 1.0 | |||
| 1860 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $143.30 | $2,549,576 | $2,549,576 | 1.0 | |||
| 1912 |
Vai
VAI
|
$0.9981 | 0.0% | 0.2% | 0.1% | 0.2% | $16,951.97 | $2,387,612 | $2,477,871 | 0.9635738268507903 | |||
| 2039 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $459.29 | $2,000,027 | $2,000,027 | 0.9999999999999998 | |||
| 2116 |
Sovryn Dollar
DLLR
|
$0.9922 | 0.0% | 0.0% | 4.9% | 1.1% | $584.78 | $1,806,027 | $1,806,027 | 0.9999999999999998 | |||
EURA
EURA
|
$1.14 | 0.1% | 0.2% | 0.5% | 1.7% | $5,747.57 | $1,674,033 | $1,674,033 | 0.9999999999999997 | ||||
| 2212 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 18.7% | $535.00 | $1,584,034 | $1,584,034 | 1.0 | |||
| 2326 |
Inter Stable Token
IST
|
$0.9905 | 0.2% | 0.5% | 0.0% | 0.0% | $156.23 | $1,392,247 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 1.3% | 1.0% | 1.0% | 1.2% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2572 |
Rai Reflex Index
RAI
|
$1.89 | 0.5% | 8.6% | 1.4% | 16.0% | $3,541.63 | $1,031,692 | $1,031,692 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0.1492 | 0.3% | 3.5% | 45.9% | 85.0% | $9,157.23 | $897,686 | $897,686 | 1.0 | ||||
| 2735 |
USX
USX
|
شراء
|
$0.9909 | 0.2% | 0.2% | 1.9% | 1.0% | $4,469.53 | $861,077 | $861,077 | 1.0 | ||
| 2816 |
Pareto USP
USP
|
$0.9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45.00 | $756,773 | $756,773 | 1.0 | |||
PXDC
PXDC
|
$1.03 | 0.0% | 4.7% | 2.4% | 1.3% | $26,699.86 | $674,346 | $674,346 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.0% | 0.8% | 0.3% | $45.40 | $654,597 | $654,597 | 1.0 | ||||
| 2961 |
Virtue USD
VUSD
|
$0.9915 | 1.3% | 0.9% | 1.1% | 0.2% | $9,501.56 | $646,717 | $646,717 | 1.0 | |||
| 3094 |
eUSD
EUSD
|
$1.06 | 0.0% | 288.4% | 3.0% | 4.7% | $1.27 | $641,788 | $641,788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0.9984 | 0.1% | 0.3% | 0.1% | 0.4% | $1,751.18 | $625,607 | $625,607 | 1.0 | ||||
| 3391 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 5.5% | $3,647.00 | $413,947 | $679,217 | 0.6094468623572136 | |||
Bread
BREAD
|
$1.00 | 0.5% | 0.1% | 2.3% | 8.0% | $4.11 | $411,091 | $411,091 | 0.9999999999999999 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0.008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13,103.51 | $374,073 | $374,073 | 0.9999999999999999 | |||
| 3817 |
Prisma mkUSD
MKUSD
|
$0.9964 | 0.1% | 0.1% | 0.1% | 0.0% | $339.89 | $244,368 | $244,368 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $411.93 | $238,487 | $238,487 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
Magic Internet Money (Fantom)
MIM
|
$0.1372 | 0.0% | 2.3% | 97.7% | 80.1% | $14.79 | $224,462 | $224,462 | 1.0 | ||||
| 4085 |
Grai
GRAI
|
$0.7257 | 0.3% | 6.8% | 1.0% | 24.4% | $5.58 | $190,550 | $190,550 | 1.0 | |||
| 4092 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,801.94 | $186,141 | $186,141 | 1.0 | |||
| 4117 |
BYUSD
BYUSD
|
$1.00 | 0.3% | 0.3% | 0.6% | 18.4% | $5.73 | $182,266 | $182,266 | 1.0 | |||
| 4324 |
JUST Stablecoin
USDJ
|
$0.05892 | 0.0% | 2.4% | 8.6% | 17.2% | $978.11 | $147,387 | $147,387 | 0.9999999999999998 | |||
| 4409 |
Argon
ARGN
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $401.27 | $136,936 | $136,936 | 1.0 | |||
| 4758 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 0.0% | 0.5% | 0.2% | $66.60 | $107,640 | $107,640 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0.9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480.50 | $90,400.66 | $90,400.66 | 1.0 | |||
| 5116 |
Autonomous Secure Dollar
USSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $7.33 | $70,708.17 | $70,708.17 | 1.0 | |||
| 5225 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 1.7% | 2.1% | $7.47 | $67,127.91 | $67,127.91 | 1.0 | |||
| 5315 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.38 | $60,070.35 | $60,070.35 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.05 | 0.6% | 2.7% | 1.6% | 3.1% | $6,366.68 | $51,564.26 | $51,564.26 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$0.1325 | 0.1% | 2.1% | 55.8% | 94.7% | $5.71 | $48,968.94 | $48,968.94 | 0.9999999999999999 | ||||
| 5716 |
BOOKUSD
BUD
|
$0.9927 | 0.1% | 0.3% | 1.9% | 27.5% | $431.37 | $42,032.94 | $42,032.94 | 1.0 | |||
| 6063 |
ebUSD Stablecoin
EBUSD
|
$0.9889 | 0.0% | 0.3% | 0.3% | 0.3% | $562.30 | $30,072.84 | $30,072.84 | 1.0 | |||
| 6082 |
KEI Stablecoin
KEI
|
$0.9565 | 0.3% | 0.6% | 5.1% | 4.9% | $200.35 | $28,217.97 | $28,217.97 | 0.9999999999999998 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721.61 | $9,327.51 | $9,327.51 | 1.0 | |||
| 7601 |
Vyro vyUSD
VYUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $16.80 | $7,074.11 | $7,074.11 | 1.0 | |||
| 7741 |
VUSD
VUSD
|
$0.9162 | 0.3% | 1.2% | 1.3% | 0.9% | $1.04 | $4,943.95 | $4,943.95 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0.9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1.14 | $904.85 | $904.85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.08672 | 1.7% | 12.3% | 51.1% | 11.5% | $4,473.09 | - | $86,791,606,293 | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
عرض 1 إلى 85 من نتائج 85
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
