مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 7.8 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$7,800,749,526
القيمة السوقية
0.1%
$53,417,537
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,221,623 | $4,404,421,879 | $4,404,421,879 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $868,460 | $1,783,866,234 | $1,783,866,234 | 1.0 |
|
||
| 94 |
GHO
GHO
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,556,703 | $583,702,036 | $583,702,036 | 1.0 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $26,251,453 | $283,482,925 | $283,482,925 | 1.0 |
|
||
| 206 |
Satoshi Stablecoin
SATUSD
|
$1.00 | 0.7% | 0.7% | 0.7% | 0.8% | $11,377.99 | $159,525,651 | $159,525,651 | 1.0 |
|
||
| 350 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $75,371.48 | $76,173,651 | $76,173,651 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.4% | $60,550.30 | $74,695,915 | $8,866,485,296 | 0.01 |
|
||
| 399 |
DOLA
DOLA
|
شراء
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.1% | $292,898 | $64,893,763 | $80,364,891 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.3% | $28,970.62 | $63,789,571 | $63,789,571 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9963 | 0.0% | 0.4% | 0.1% | 0.0% | $121,146 | $55,412,040 | $174,274,922 | 0.32 |
|
|||
| 565 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 1.0% | 0.2% | 2.1% | $807,459 | $39,083,214 | $39,083,214 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $48,176.13 | $38,463,299 | $38,463,299 | 1.0 |
|
|||
| 595 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.3% | 0.2% | $3,546.25 | $36,020,855 | $36,020,855 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.3% | $1,121,882 | $34,023,438 | $34,023,438 | 1.0 |
|
||
| 630 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.3% | 0.1% | 0.0% | 0.2% | $1,443,847 | $33,479,311 | $33,479,311 | 1.0 |
|
||
| 698 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 2.0% | $662,109 | $28,703,137 | $28,703,137 | 1.0 |
|
||
| 802 |
Synthetix sUSD
SUSD
|
$0.7101 | 0.8% | 0.8% | 2.8% | 6.8% | $20,202.39 | $23,395,149 | $23,395,149 | 1.0 |
|
||
| 811 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.2% | $567,716 | $23,017,527 | $23,017,527 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.3% | 0.1% | 0.2% | 1.9% | $206,110 | $22,429,305 | $22,429,305 | 1.0 |
|
|||
| 889 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 2.2% | 2.7% | 2.9% | $219.51 | $19,116,356 | $19,116,356 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9979 | 0.0% | 0.4% | 0.0% | 0.1% | $10.72 | $17,881,943 | $17,881,943 | 1.0 |
|
|||
| 1007 |
Hylo USD
HYUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.2% | $358,602 | $14,545,672 | $14,545,672 | 1.0 |
|
||
| 1104 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $2.29 | $11,789,344 | $11,789,344 | 1.0 |
|
||
| 1162 |
Youves uUSD
UUSD
|
$0.9285 | 0.3% | 1.2% | 1.8% | 1.9% | $6.74 | $10,715,525 | $10,715,525 | 1.0 |
|
||
| 1208 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $154,526 | $9,795,394 | $9,795,394 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.5% | 0.8% | 0.3% | 1.8% | $8,615.65 | $9,595,035 | $9,595,035 | 1.0 |
|
|||
| 1222 |
Hermetica USDh
USDH
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.3% | $336.46 | $9,592,406 | $9,592,406 | 1.0 |
|
||
| 1307 |
Enosys Loans CDP
CDP
|
$0.9925 | 0.5% | 0.5% | 0.1% | 0.6% | $383,046 | $8,207,789 | $8,207,789 | 1.0 |
|
||
| 1425 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.1% | $3,546.08 | $6,990,479 | $6,990,479 | 1.0 |
|
||
| 1469 |
dForce USD
USX
|
شراء
|
$0.4210 | - | - | - | - | $67.76 | $6,506,569 | $56,660,950 | 0.11 |
|
|
| 1553 |
Cod3x USD
CDXUSD
|
$0.9253 | 0.1% | 7.1% | 7.2% | 4.1% | $94.62 | $5,690,443 | $5,690,443 | 1.0 |
|
||
| 1562 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $462,369 | $5,607,254 | $5,607,254 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $21,939.59 | $5,533,158 | $5,533,158 | 1.0 |
|
|||
| 1616 |
Dollar On Chain
DOC
|
$0.9957 | 0.0% | 0.8% | 0.1% | 0.2% | $22,964.97 | $5,141,118 | $5,141,118 | 1.0 |
|
||
| 1716 |
Nectar
NECT
|
$0.9406 | 0.1% | 1.0% | 0.8% | 5.9% | $20,058.28 | $4,437,210 | $4,437,210 | 1.0 |
|
||
| 1823 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $297,179 | $3,777,440 | $3,777,440 | 1.0 |
|
||
| 1845 |
PHT Stablecoin
PHT
|
$0.01620 | 0.0% | 0.2% | 1.3% | 1.6% | $4,307.32 | $3,645,530 | $3,645,530 | 1.0 |
|
||
| 1893 |
Sovryn Dollar
DLLR
|
$0.9871 | 0.2% | 1.0% | 1.5% | 0.1% | $16,628.40 | $3,406,084 | $3,406,084 | 1.0 |
|
||
| 1944 |
Last USD
USDXL
|
$0.9888 | 0.0% | 0.1% | 0.0% | 0.1% | $18,968.61 | $3,163,769 | $87,012,558,792 | 0.0 |
|
||
| 2027 |
Balanced Dollars
BNUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,041.99 | $2,846,680 | $2,846,680 | 1.0 |
|
||
EURA
EURA
|
$1.17 | 0.1% | 0.3% | 0.4% | 1.3% | $17,918.43 | $2,705,107 | $2,705,107 | 1.0 |
|
|||
| 2158 |
Vai
VAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $32,143.53 | $2,433,839 | $2,433,839 | 1.0 |
|
||
| 2273 |
Pareto USP
USP
|
$0.9885 | - | - | - | - | $0.9875 | $2,122,470 | $2,122,470 | 1.0 |
|
||
| 2307 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.6% | $1,264.51 | $2,046,111 | $2,046,111 | 1.0 |
|
||
| 2396 |
USX
USX
|
شراء
|
$0.9979 | 0.1% | 0.1% | 0.3% | 0.1% | $30,766.84 | $1,809,319 | $1,809,319 | 1.0 |
|
|
| 2435 |
Rai Reflex Index
RAI
|
$3.11 | 0.1% | 0.0% | 1.3% | 3.2% | $1,386.68 | $1,739,650 | $1,739,650 | 1.0 |
|
||
| 2462 |
Virtue USD
VUSD
|
$0.9911 | 0.0% | 0.1% | 1.1% | 0.0% | $159.87 | $1,700,728 | $1,700,728 | 1.0 |
|
||
| 2625 |
Inter Stable Token
IST
|
$0.9982 | 0.1% | 0.1% | 1.1% | 0.1% | $3,303.08 | $1,403,090 | $1,403,090 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9914 | - | - | - | - | $0.1100 | $1,316,443 | $1,316,443 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.8422 | 0.0% | 4.7% | 5.9% | 6.2% | $1,792.36 | $1,313,409 | $1,313,409 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9928 | 0.8% | 0.5% | 0.7% | 1.1% | $2,124.76 | $703,418 | $703,418 | 1.0 |
|
|||
| 3418 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $20.01 | $645,786 | $645,786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.1% | $10,602.80 | $644,159 | $644,159 | 1.0 |
|
|||
| 3501 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $14,393.21 | $596,656 | $596,656 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1.01 | 0.3% | 1.0% | 0.4% | 4.0% | $53.08 | $464,836 | $464,836 | 1.0 |
|
|||
Bread
BREAD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $22.71 | $413,189 | $413,189 | 1.0 |
|
|||
| 3909 |
ROME Stablecoin
ROME
|
$0.9818 | - | 0.5% | 4.5% | 4.6% | $6.93 | $407,468 | $407,468 | 1.0 |
|
||
| 3989 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $40.32 | $377,440 | $377,440 | 1.0 |
|
||
| 3997 |
Juice Dollar
JUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | - | $4,599.74 | $375,770 | $375,770 | 1.0 |
|
||
| 4539 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.0% | $1,192.57 | $245,249 | $245,249 | 1.0 |
|
||
| 4569 |
Grai
GRAI
|
$0.9070 | 0.1% | 1.1% | 1.7% | 0.4% | $5.85 | $238,631 | $238,631 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9989 | 0.2% | 0.2% | 0.3% | 0.4% | $5,912.94 | $238,524 | $238,524 | 1.0 |
|
|||
| 4636 |
AURO USDA
USDA
|
$1.00 | - | - | - | - | $5.14 | $224,986 | $10,101,797 | 0.02 |
|
||
| 4894 |
Diversified USD
DFIUSD
|
$0.9980 | 0.0% | 0.3% | 0.3% | 0.2% | $7,630.18 | $185,623 | $185,623 | 1.0 |
|
||
| 5424 |
ebUSD Stablecoin
EBUSD
|
$0.9976 | 0.0% | 0.4% | 0.7% | 1.5% | $123,494 | $130,124 | $130,124 | 1.0 |
|
||
| 5456 |
USD WINK
USDW
|
$0.3483 | 0.0% | 0.0% | 3.1% | 8.5% | $1.15 | $127,206 | $358,717 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1.02 | 0.6% | 0.8% | 3.1% | 0.4% | $3,435.93 | $119,415 | $119,415 | 1.0 |
|
|||
| 5655 |
Mento Philippine Peso
PHPM
|
$0.01628 | 0.0% | 0.5% | 1.7% | 1.2% | $3,555.69 | $110,435 | $110,435 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
| 6391 |
Autonomous Secure Dollar
USSD
|
$0.9984 | 0.1% | 0.0% | 0.3% | 0.0% | $3.07 | $70,783.49 | $70,783.49 | 1.0 |
|
||
| 6399 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 0.9% | 0.7% | $50.01 | $70,639.35 | $70,639.35 | 1.0 |
|
||
| 6611 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.2% | $31.23 | $62,874.98 | $62,874.98 | 1.0 |
|
||
| 6861 |
VUSD
VUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $2.37 | $54,225.16 | $54,225.16 | 1.0 |
|
||
| 7726 |
JUST Stablecoin
USDJ
|
$0.01301 | 0.0% | 75.4% | 72.4% | 97.5% | $12.23 | $32,689.98 | $32,689.98 | 1.0 |
|
||
| 7792 |
BOOKUSD
BUD
|
$1.05 | 0.0% | 1.9% | 5.2% | 2.5% | $346.87 | $31,570.82 | $31,570.82 | 1.0 |
|
||
| 7922 |
KEI Stablecoin
KEI
|
$1.01 | 0.0% | 0.1% | 0.9% | 1.0% | $473.72 | $29,110.81 | $29,110.81 | 1.0 |
|
||
| 9954 |
DeFi Dollar
USDFI
|
$1.01 | - | - | - | - | $1,399.15 | $9,366.92 | $9,402.81 | 1.0 |
|
||
| 10493 |
Vyro vyUSD
VYUSD
|
$1.00 | - | - | - | - | $15.19 | $7,018.38 | $7,018.38 | 1.0 |
|
||
| 12323 |
Uncap USD
USDU
|
$1.00 | - | 0.0% | 0.1% | 0.1% | $1.02 | $915.23 | $915.23 | 1.0 |
|
||
Shen
SHEN
|
$0.1615 | 0.5% | 0.0% | 8.5% | 4.3% | $4,235.84 | - | $161,510,677,418 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 85 من نتائج 85
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و GHO وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
