مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.85 مليار دولار، بتغير -1.5% خلال آخر 24 ساعة.
أبرز النقاط
$8,850,609,146
القيمة السوقية
1.5%
$224,895,502
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $164,425,478 | $4,637,358,138 | $4,637,358,138 | 1.0 | ||
| 52 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $36,044,921 | $1,450,409,857 | $1,450,409,857 | 1.0 | |||
| 54 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $189,991 | $1,419,993,418 | $1,419,993,418 | 1.0 | |||
| 84 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2,191,160 | $597,927,324 | $597,927,324 | 1.0 | ||
| 159 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $17,706,729 | $208,970,826 | $208,981,074 | 0.9999509607048578 | |||
| 307 |
Felix feUSD
FEUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.2% | $85,414.52 | $74,891,646 | $8,887,168,767 | 0.008426940879334714 | |||
| 308 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.0% | $6,507.52 | $74,882,511 | $74,882,511 | 1.0 | |||
| 368 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,758,365 | $60,092,717 | $60,092,717 | 1.0 | |||
| 434 |
DOLA
DOLA
|
شراء
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $613,625 | $45,616,865 | $100,473,327 | 0.45401964671499145 | ||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,550.27 | $44,512,455 | $44,512,455 | 1.0 | ||||
| 472 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.3% | 0.3% | 1.7% | $157,611 | $42,172,297 | $42,172,297 | 0.9999999999999998 | |||
| 529 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $5,044.15 | $35,939,250 | $35,939,250 | 1.0 | |||
| 624 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $380,395 | $29,361,966 | $29,361,966 | 1.0 | |||
| 637 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.3% | $25,770.75 | $27,597,732 | $27,597,732 | 0.9999999999999998 | |||
| 703 |
Electronic USD
EUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $212,430 | $23,242,713 | $23,242,713 | 0.9999999999999997 | |||
| 809 |
NXUSD
NXUSD
|
$0.9843 | 0.0% | 0.2% | 0.7% | 47.9% | $501.48 | $18,665,494 | $18,665,494 | 0.9999999999999996 | |||
| 985 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $278,763 | $12,413,163 | $12,413,163 | 1.0 | |||
USDB
USDB
|
$0.9959 | 0.0% | 0.7% | 1.7% | 0.8% | $5,395.51 | $12,254,692 | $12,254,692 | 0.9999999999999999 | ||||
| 1006 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $0.4784 | $11,798,030 | $11,798,030 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.0% | 0.7% | 0.3% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1032 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $195,777 | $11,392,965 | $11,392,965 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$0.9961 | 0.1% | 1.7% | 1.7% | 0.4% | $11,699.81 | $9,485,031 | $9,485,031 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1334 | 0.1% | 2.7% | 19.5% | 87.3% | $14.41 | $8,635,952 | $8,635,952 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0.1361 | 0.0% | 0.9% | 14.7% | 83.6% | $320.35 | $7,569,574 | $23,806,865 | 0.31795762383970616 | ||||
| 1298 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $234,146 | $6,730,768 | $6,730,768 | 1.0 | |||
| 1353 |
Cod3x USD
CDXUSD
|
$0.9949 | 0.0% | 0.3% | 0.6% | 0.1% | $68.42 | $6,118,115 | $6,118,115 | 1.0 | |||
| 1520 |
Nectar
NECT
|
$1.00 | 0.0% | 0.2% | 0.0% | 1.0% | $4,763.59 | $4,723,119 | $4,723,119 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1674 |
PHT Stablecoin
PHT
|
$0.01600 | 0.0% | 0.1% | 0.0% | 3.4% | $400.55 | $3,600,097 | $3,600,097 | 0.9999999999999999 | |||
| 1738 |
Dollar On Chain
DOC
|
$0.9953 | 0.0% | 0.0% | 1.7% | 14.3% | $40,351.37 | $3,216,981 | $3,216,981 | 0.9999999999999999 | |||
| 1758 |
Last USD
USDXL
|
$0.9850 | 1.2% | 0.2% | 0.2% | 0.4% | $1,441.85 | $3,155,360 | $86,780,437,435 | 3.636027347985718e-05 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1860 |
Enosys Loans CDP
CDP
|
$0.9955 | 0.2% | 0.0% | 0.4% | 0.0% | $65,969.71 | $2,721,767 | $2,721,767 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1349 | 0.0% | 0.8% | 17.5% | 84.0% | $798.11 | $2,419,254 | $2,419,254 | 0.9999999999999998 | ||||
| 1951 |
Vai
VAI
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.2% | $44,348.23 | $2,374,131 | $2,476,065 | 0.9588323957395407 | |||
| 2011 |
Hermetica USDh
USDH
|
$0.9905 | 0.6% | 1.5% | 1.5% | 1.5% | $264.73 | $2,177,142 | $2,177,142 | 1.0 | |||
| 2073 |
Parallel USDp
USDP
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $681.08 | $1,993,619 | $1,993,619 | 0.9999999999999997 | |||
| 2162 |
Sovryn Dollar
DLLR
|
$0.9906 | 0.2% | 0.5% | 1.7% | 19.7% | $30,510.16 | $1,800,130 | $1,800,130 | 0.9999999999999997 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.2% | 0.2% | 1.4% | $5,393.03 | $1,674,822 | $1,674,822 | 0.9999999999999999 | ||||
| 2297 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.3% | 2.3% | 2.7% | 11.9% | $348.72 | $1,447,776 | $1,447,776 | 1.0 | |||
| 2333 |
Inter Stable Token
IST
|
$0.9819 | 0.1% | 0.8% | 1.3% | 1.9% | $139.95 | $1,378,485 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 1.3% | 1.0% | 1.0% | 1.2% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2503 |
Rai Reflex Index
RAI
|
$2.11 | 0.3% | 3.5% | 1.2% | 9.7% | $924.38 | $1,145,164 | $1,145,164 | 1.0 | |||
| 2751 |
USX
USX
|
شراء
|
$0.9985 | 0.6% | 0.3% | 0.7% | 1.5% | $20.34 | $867,384 | $867,384 | 1.0 | ||
Magic Internet Money (Avalanche)
MIM
|
$0.1327 | 0.3% | 3.6% | 18.5% | 84.4% | $510.99 | $812,547 | $812,547 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $86.82 | $669,691 | $669,691 | 1.0 | ||||
Osmosis allUSDT
USDT
|
$0.9996 | 0.2% | 0.3% | 0.9% | 0.1% | $8,704.84 | $647,969 | $647,969 | 1.0 | ||||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
| 3045 |
eUSD
EUSD
|
$1.06 | 0.0% | 0.6% | 0.3% | 2.8% | $0.1600 | $641,000 | $641,000 | 1.0 | |||
PXDC
PXDC
|
$1.02 | 0.0% | 0.5% | 4.6% | 3.5% | $13,905.01 | $599,666 | $599,666 | 1.0 | ||||
| 3101 |
Virtue USD
VUSD
|
$0.9914 | 0.0% | 0.1% | 2.1% | 0.3% | $20,066.13 | $588,200 | $588,200 | 1.0 | |||
Magic Internet Money (Moonriver)
MIM
|
$2.03 | 0.4% | 9.1% | 12.8% | 93.2% | $19.67 | $446,092 | $446,092 | 0.9999999999999996 | ||||
Bread
BREAD
|
$0.9989 | 0.1% | 0.2% | 0.4% | 0.8% | $399.17 | $409,207 | $409,207 | 0.9999999999999999 | ||||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9694 | 0.1% | 3.2% | 3.2% | 3.2% | $131.97 | $399,927 | $658,608 | 0.6072314421055313 | |||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3947 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,572.18 | $245,257 | $245,257 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $74.48 | $238,739 | $238,739 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
Magic Internet Money (Fantom)
MIM
|
$0.1240 | 1.1% | 4.3% | 13.9% | 77.6% | $98.64 | $204,563 | $204,563 | 1.0 | ||||
| 4190 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $919.80 | $186,101 | $186,101 | 1.0 | |||
| 4275 |
BYUSD
BYUSD
|
$1.00 | 0.4% | 0.3% | 0.2% | 0.6% | $1,903.24 | $172,503 | $172,503 | 1.0 | |||
| 4363 |
Grai
GRAI
|
$0.6157 | 0.0% | 0.2% | 57.1% | 35.9% | $2.17 | $157,359 | $157,359 | 0.9999999999999998 | |||
| 4495 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.0% | $127.85 | $137,756 | $137,756 | 0.9999999999999991 | |||
| 4686 |
JUST Stablecoin
USDJ
|
$0.04664 | 0.3% | 4.3% | 16.0% | 8.3% | $670.06 | $116,713 | $116,713 | 0.9999999999999998 | |||
| 4942 |
Inverse USD
INVUSD
|
$0.9898 | 0.0% | 0.0% | 0.0% | 0.7% | $463.82 | $87,477.22 | $87,477.22 | 1.0 | |||
| 5227 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.1% | $6.98 | $70,688.11 | $70,688.11 | 1.0 | |||
| 5399 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 1.7% | 0.1% | $10.41 | $64,594.23 | $64,594.23 | 1.0 | |||
| 5404 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $9.40 | $59,811.69 | $59,811.69 | 0.9999999999999999 | |||
HEX Dollar Coin
HEXDC
|
$1.22 | 0.6% | 9.1% | 12.2% | 11.4% | $1,668.62 | $55,240.57 | $55,240.57 | 1.0 | ||||
| 5750 |
BOOKUSD
BUD
|
$1.01 | 0.0% | 1.2% | 3.8% | 3.7% | $310.56 | $42,826.95 | $42,826.95 | 1.0 | |||
| 6064 |
ebUSD Stablecoin
EBUSD
|
$0.9864 | 0.0% | 0.1% | 0.1% | 0.7% | $5.62 | $30,172.81 | $30,172.81 | 0.9999999999999998 | |||
| 6280 |
Mento Philippine Peso
PHPM
|
$0.009957 | 42.8% | 63.9% | 38.7% | 39.9% | $72,364.89 | $23,618.56 | $23,618.56 | 0.9999999999999999 | |||
| 6289 |
KEI Stablecoin
KEI
|
$0.7999 | 0.9% | 6.9% | 8.4% | 17.8% | $95.02 | $23,547.27 | $23,547.27 | 0.9999999999999997 | |||
| 6980 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.06 | $7,081.75 | $7,081.75 | 1.0 | |||
| 7265 |
DeFi Dollar
USDFI
|
$0.9685 | 0.0% | 2.9% | 2.9% | 3.0% | $3,577.38 | $5,566.90 | $5,566.90 | 0.9999999999999999 | |||
| 7193 |
VUSD
VUSD
|
$0.9323 | 0.3% | 0.4% | 1.9% | 5.6% | $1.14 | $5,031.10 | $5,031.10 | 1.0 | |||
| 7395 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 1.2% | 0.1% | $1.69 | $915.49 | $915.49 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06789 | 0.4% | 4.5% | 5.4% | 15.6% | $1,206.74 | - | $67,892,320,013 | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9931 | 0.2% | 0.4% | 0.2% | 0.4% | $2,382.07 | - | $154,722,996 | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
عرض 1 إلى 84 من نتائج 84
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
