مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.33 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
$4,329,504,655
القيمة السوقية
0.4%
$345,783,910
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $314,565,361 | $4,603,936,059 | $4,605,672,380 | 0.9996230036041951 |
|
|
| 58 |
USDD
USDD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $3,105,950 | $1,476,443,238 | $1,476,832,905 | 0.9997361471422342 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $650,939 | $1,339,509,156 | $1,339,509,156 | 1.0 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $5,696,744 | $698,416,104 | $698,416,104 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $15,575,629 | $248,835,317 | $248,835,422 | 0.9999995798361327 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,983,028 | $78,862,866 | $78,862,866 | 1.0 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $25,812.65 | $75,040,577 | $75,040,577 | 1.0 |
|
||
| 337 |
Felix feUSD
FEUSD
|
$0.9934 | 0.0% | 0.2% | 0.7% | 0.7% | $159,305 | $74,496,711 | $8,838,940,851 | 0.008428239583680984 |
|
||
| 376 |
DOLA
DOLA
|
شراء
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $1,499,408 | $65,259,117 | $102,609,002 | 0.6359979737674666 |
|
|
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $60,552.76 | $57,847,457 | $57,847,457 | 1.0 |
|
|||
| 505 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.1% | $251,906 | $43,142,640 | $43,142,640 | 0.9999999999999998 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $41,705.15 | $34,936,106 | $34,936,106 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $290,760 | $34,012,484 | $34,012,484 | 1.0 |
|
||
| 706 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.7% | 0.7% | $55,137.09 | $26,607,988 | $26,607,988 | 0.9999999999999999 |
|
||
| 770 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $747,607 | $22,905,328 | $22,905,328 | 1.0 |
|
||
| 858 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.3% | 0.1% | 0.9% | $755.54 | $19,113,236 | $19,113,236 | 0.9999999999999996 |
|
||
| 927 |
Hylo USD
HYUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $626,038 | $16,996,281 | $16,997,381 | 0.9999352486707946 |
|
||
| 1108 |
Freedom Dollar
FUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $178,624 | $12,000,629 | $12,000,629 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.1% | $0.2218 | $11,797,828 | $11,797,828 | 1.0 |
|
||
| 1129 |
USDB
USDB
|
$0.9949 | 0.1% | 0.5% | 0.4% | 0.1% | $16,955.06 | $11,581,091 | $11,581,091 | 0.9999999999999996 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1243 |
Indigo Protocol iUSD
IUSD
|
$0.9930 | 0.0% | 2.4% | 2.2% | 0.3% | $22,570.59 | $9,455,675 | $9,455,675 | 1.0 |
|
||
| 1499 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53,420.09 | $6,261,835 | $6,261,835 | 1.0 |
|
||
| 1678 |
Nectar
NECT
|
$0.9999 | 0.5% | 0.7% | 0.5% | 2.1% | $4,577.08 | $4,717,184 | $4,717,184 | 1.0 |
|
||
| 1731 |
Enosys Loans CDP
CDP
|
$0.9952 | 0.1% | 0.0% | 0.0% | 0.0% | $180,508 | $4,382,941 | $4,382,941 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05166 | 0.1% | 1.9% | 9.1% | 23.0% | $221.21 | $3,314,163 | $3,314,163 | 1.0 |
|
|||
| 1932 |
Last USD
USDXL
|
$0.9984 | 0.0% | 0.2% | 0.8% | 0.2% | $1,833.41 | $3,195,884 | $87,894,890,799 | 3.636029315630449e-05 |
|
||
| 1957 |
Dollar On Chain
DOC
|
$0.9977 | 0.0% | 0.3% | 0.3% | 0.1% | $38,644.43 | $3,063,208 | $3,063,208 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05166 | 0.1% | 1.9% | 9.1% | 25.4% | $4.68 | $2,872,924 | $9,034,241 | 0.31800395143558224 |
|
|||
| 2024 |
Cod3x USD
CDXUSD
|
$0.4540 | 0.1% | 20.9% | 15.5% | 54.9% | $207.34 | $2,792,354 | $2,792,354 | 1.0 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2289 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $15,301.40 | $2,036,340 | $2,036,340 | 1.0 |
|
||
| 2307 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $375.73 | $1,990,244 | $1,990,244 | 0.9999999999999997 |
|
||
| 2411 |
Vai
VAI
|
$0.9975 | 0.1% | 0.1% | 0.0% | 0.1% | $253.04 | $1,751,487 | $2,476,573 | 0.7072219392408253 |
|
||
| 2422 |
Sovryn Dollar
DLLR
|
$0.9845 | 0.2% | 0.6% | 0.5% | 0.9% | $192.61 | $1,731,455 | $1,731,455 | 1.0 |
|
||
| 2423 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.9% | $1,453.39 | $1,725,194 | $1,725,194 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.2% | 0.2% | 1.1% | $37,964.91 | $1,639,104 | $1,639,104 | 0.9999999999999999 |
|
|||
| 2557 |
Rai Reflex Index
RAI
|
$2.84 | 0.0% | 0.6% | 6.0% | 33.2% | $2,420.63 | $1,498,021 | $1,498,021 | 1.0 |
|
||
| 2608 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.9% | 0.7% | 0.1% | $411.46 | $1,417,226 | $1,417,226 | 1.0 |
|
||
| 2634 |
Inter Stable Token
IST
|
$0.9852 | 0.6% | 0.4% | 0.1% | 0.0% | $93.62 | $1,383,549 | - |
|
|||
| 2713 |
Liquid Loans USDL
USDL
|
$1.00 | 0.3% | 2.6% | 4.3% | 1.9% | $6,399.84 | $1,246,639 | $1,246,639 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05144 | 0.3% | 2.6% | 10.7% | 24.0% | $20.48 | $922,490 | $922,490 | 0.9999999999999997 |
|
|||
| 3024 |
USX
USX
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $9.97 | $867,778 | $867,778 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,440.62 | $623,345 | $623,345 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9964 | 0.1% | 1.1% | 1.6% | 4.8% | $10,771.48 | $536,752 | $536,953 | 0.9996259587657238 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
| 3717 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $749.65 | $412,691 | $679,610 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9997 | 0.1% | 0.2% | 0.1% | 0.1% | $1,271.21 | $400,168 | $400,168 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05166 | 0.1% | 1.9% | 9.1% | 21.7% | $503.42 | $347,703 | $347,703 | 1.0 |
|
|||
| 4268 |
Prisma mkUSD
MKUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $269.79 | $244,897 | $244,897 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23.18 | $238,479 | $238,479 | 1.0 |
|
|||
| 4289 |
Diversified USD
DFIUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,307.22 | $237,979 | $237,979 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4608 |
Grai
GRAI
|
$0.7248 | 0.1% | 3.2% | 0.6% | 20.5% | $13.88 | $185,407 | $185,407 | 0.9999999999999999 |
|
||
| 5086 |
BYUSD
BYUSD
|
$1.00 | 0.5% | 0.3% | 0.9% | 0.8% | $58.67 | $126,076 | $126,076 | 1.0 |
|
||
| 5336 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.2% | $5,351.67 | $102,745 | $102,745 | 1.0 |
|
||
| 5409 |
Inverse USD
INVUSD
|
$0.9861 | 0.0% | 0.2% | 0.3% | 0.8% | $1,039.34 | $101,538 | $101,538 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05166 | 0.1% | 1.9% | 9.1% | 5.9% | $470.59 | $91,741.56 | $91,741.56 | 1.0 |
|
|||
| 5799 |
Autonomous Secure Dollar
USSD
|
$0.9866 | 0.1% | 1.3% | 1.1% | 1.1% | $15.85 | $69,945.30 | $69,945.30 | 1.0 |
|
||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 6016 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $4.99 | $58,516.13 | $58,516.13 | 0.9999999999999999 |
|
||
| 6223 |
HEX Dollar Coin
HEXDC
|
$1.02 | 0.1% | 1.8% | 11.1% | 15.5% | $2,904.35 | $49,598.60 | $49,598.60 | 1.0 |
|
||
| 6497 |
BOOKUSD
BUD
|
$0.9784 | 0.0% | 0.0% | 2.1% | 0.9% | $598.47 | $39,260.37 | $39,260.37 | 1.0 |
|
||
| 6944 |
JUST Stablecoin
USDJ
|
$0.04774 | 0.0% | 1.1% | 5.5% | 2630.9% | $440.96 | $27,567.08 | $27,567.08 | 1.0 |
|
||
| 7362 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.2% | 0.7% | 2.9% | $87.23 | $25,797.75 | $25,797.75 | 0.9999999999999994 |
|
||
| 7341 |
ebUSD Stablecoin
EBUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 1.7% | $20.70 | $18,195.68 | $18,195.68 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.1% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9950 | 0.0% | 0.1% | 0.3% | 0.0% | $10.05 | - | $154,833,961 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1011 | 0.0% | 2.9% | 0.1% | 31.0% | $2,380.60 | - | $101,101,305,729 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
