مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.41 مليار دولار، بتغير -0.6% خلال آخر 24 ساعة.
أبرز النقاط
$4,409,604,561
القيمة السوقية
0.6%
$313,981,654
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $263,644,998 | $4,586,369,077 | $4,586,548,856 | 0.9999608031337733 |
|
|
| 62 |
USDD
USDD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2,351,786 | $1,526,288,226 | $1,527,549,682 | 0.9991741962464383 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9950 | 0.1% | 0.1% | 0.1% | 0.1% | $267,042 | $1,370,920,871 | $1,370,920,871 | 1.0 |
|
||
| 97 |
GHO
GHO
|
شراء
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,815,033 | $698,267,307 | $698,267,307 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $25,709,133 | $230,048,262 | $230,028,947 | 1.0000839675342919 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,027,648 | $89,154,835 | $89,154,835 | 1.0 |
|
||
| 359 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.3% | 0.1% | 0.0% | $163,846 | $75,721,920 | $75,721,920 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
شراء
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $5,473,404 | $75,604,866 | $108,612,256 | 0.6960988435722251 |
|
|
| 365 |
Felix feUSD
FEUSD
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.1% | $117,670 | $74,883,112 | $8,884,278,210 | 0.008428722093573442 |
|
||
Yuzu USD
YZUSD
|
$0.9975 | 0.0% | 0.2% | 0.2% | 0.2% | $20,683.39 | $58,145,995 | $58,145,995 | 1.0 |
|
|||
| 562 |
Frankencoin
ZCHF
|
$1.20 | 0.1% | 0.1% | 1.3% | 3.1% | $465,922 | $41,374,015 | $41,374,015 | 1.0 |
|
||
| 613 |
BOLD
BOLD
|
$0.9954 | 0.0% | 0.1% | 0.1% | 0.5% | $1,949,391 | $37,133,816 | $37,133,816 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41,482.84 | $34,913,858 | $34,913,858 | 1.0 |
|
||
| 760 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.7% | $58,466.98 | $26,264,010 | $26,264,010 | 1.0 |
|
||
| 787 |
Hylo USD
HYUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $2,772,506 | $25,038,617 | $25,038,617 | 1.0 |
|
||
| 829 |
Electronic USD
EUSD
|
$0.9991 | 0.2% | 0.2% | 0.1% | 0.2% | $131,178 | $22,927,321 | $22,927,321 | 1.0 |
|
||
| 922 |
NXUSD
NXUSD
|
$0.9936 | 0.5% | 0.9% | 0.6% | 1.0% | $5,159.06 | $18,843,393 | $18,843,393 | 1.0 |
|
||
| 1161 |
Freedom Dollar
FUSD
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.2% | $19,325.17 | $11,971,864 | $11,971,864 | 1.0 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $7.38 | $11,793,989 | $11,793,989 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1197 |
USDB
USDB
|
$0.9976 | 0.1% | 0.3% | 0.1% | 0.2% | $31,853.86 | $11,326,946 | $11,326,946 | 1.0 |
|
||
| 1333 |
Indigo Protocol iUSD
IUSD
|
$0.9802 | 2.0% | 0.2% | 0.8% | 0.7% | $30,299.30 | $9,334,212 | $9,334,212 | 1.0 |
|
||
| 1598 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $43,304.17 | $6,103,661 | $6,103,661 | 1.0 |
|
||
| 1750 |
Enosys Loans CDP
CDP
|
$0.9900 | 0.0% | 0.0% | 0.0% | 0.6% | $313,257 | $4,871,321 | $4,867,250 | 1.0008362134769224 |
|
||
| 1764 |
Nectar
NECT
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $7,829.78 | $4,720,528 | $4,720,528 | 1.0 |
|
||
| 1841 |
Tangent USG
USG
|
$0.9947 | 0.0% | 0.1% | 0.0% | 0.0% | $80,368.09 | $4,298,517 | $44,087,028 | 0.09750071908092824 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2010 |
Dollar On Chain
DOC
|
$0.9969 | 0.0% | 0.4% | 1.0% | 0.3% | $523.25 | $3,280,958 | $3,280,958 | 1.0 |
|
||
| 2035 |
Last USD
USDXL
|
$0.9957 | 0.0% | 0.1% | 0.2% | 0.6% | $1,455.73 | $3,185,832 | $87,618,430,001 | 3.6360294162584866e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2245 |
Vai
VAI
|
$0.9900 | 0.0% | 0.6% | 0.9% | 0.9% | $45,127.35 | $2,457,905 | $2,457,905 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03287 | 1.1% | 9.0% | 35.4% | 36.1% | $1,931.30 | $2,101,950 | $2,101,950 | 1.0 |
|
|||
| 2416 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $4,796.93 | $1,977,982 | $1,977,982 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03287 | 1.1% | 89.4% | 0.2% | 1.2% | $1,059.22 | $1,833,975 | $5,767,145 | 0.31800395143558224 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2630 |
Sovryn Dollar
DLLR
|
$0.9721 | 0.0% | 0.9% | 1.3% | 1.4% | $4,630.85 | $1,541,649 | $1,541,649 | 1.0 |
|
||
| 2631 |
Rai Reflex Index
RAI
|
$3.07 | 0.1% | 4.0% | 3.7% | 7.8% | $5,490.39 | $1,540,101 | $1,540,101 | 1.0 |
|
||
EURA
EURA
|
$1.13 | 0.1% | 0.0% | 0.3% | 2.2% | $5,191.34 | $1,455,587 | $1,455,587 | 1.0 |
|
|||
| 2768 |
Cod3x USD
CDXUSD
|
$0.2183 | 0.1% | 1.2% | 26.7% | 52.6% | $8.68 | $1,342,369 | $1,342,369 | 1.0 |
|
||
| 2845 |
Liquid Loans USDL
USDL
|
$0.9968 | 0.3% | 1.1% | 0.7% | 2.0% | $21,074.15 | $1,227,729 | $1,227,729 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3169 |
USX
USX
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.5% | $1,055.15 | $868,056 | $868,056 | 1.0 |
|
|
| 3265 |
Sigma bnb USD
BNBUSD
|
$1.17 | 1.4% | 0.8% | 18.2% | 18.0% | $18.26 | $796,311 | $796,311 | 1.0 |
|
||
| 3284 |
Parallel USDp
USDP
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $2,230.58 | $781,714 | $781,714 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,633.85 | $597,293 | $597,293 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9987 | 0.2% | 0.3% | 0.7% | 0.9% | $2,719.30 | $526,616 | $526,616 | 1.0 |
|
|||
eUSD
EUSD
|
$0.7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5.00 | $465,332 | $465,332 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.7% | $216.86 | $396,439 | $396,439 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4347 |
JUST Stablecoin
USDJ
|
$0.5242 | 0.0% | 1.0% | 1.2% | 943.1% | $4.00 | $302,805 | $302,805 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03287 | 1.1% | 8.3% | 35.3% | 35.9% | $8,035.42 | $273,164 | $273,164 | 1.0 |
|
|||
| 4639 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.6% | 1.2% | 0.8% | $172.40 | $246,333 | $246,333 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.58 | $238,618 | $238,618 | 1.0 |
|
|||
| 4681 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,328.28 | $237,957 | $237,957 | 1.0 |
|
||
| 4995 |
Grai
GRAI
|
$0.7604 | 0.0% | 0.5% | 0.7% | 3.8% | $12.71 | $194,529 | $194,529 | 1.0 |
|
||
| 5574 |
BYUSD
BYUSD
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.1% | $76.18 | $130,703 | $130,703 | 1.0 |
|
||
| 5715 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.2% | 0.1% | 0.7% | $180.76 | $118,329 | $118,329 | 1.0 |
|
||
| 6368 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $1,108.59 | $79,300.34 | $79,301.40 | 0.9999866127857335 |
|
||
| 6541 |
Autonomous Secure Dollar
USSD
|
$0.9993 | 0.0% | 0.4% | 0.0% | 0.2% | $5.72 | $70,849.28 | $70,849.28 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03287 | 1.1% | 0.6% | 37.4% | 38.0% | $633.67 | $69,308.50 | $69,308.50 | 1.0 |
|
|||
| 6733 |
Inverse USD
INVUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.8% | $808.86 | $62,239.80 | $62,239.80 | 1.0 |
|
||
| 6817 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.4% | $122.24 | $58,571.35 | $58,571.35 | 1.0 |
|
||
| 6862 |
Aesyx Dollar
AXD
|
$0.9945 | 0.0% | 1.0% | 0.1% | 0.9% | $20.98 | $56,817.59 | $56,817.59 | 1.0 |
|
||
| 6996 |
HEX Dollar Coin
HEXDC
|
$1.05 | 0.0% | 1.6% | 1.9% | 1.6% | $3,826.76 | $52,303.04 | $52,303.04 | 1.0 |
|
||
| 7815 |
BOOKUSD
BUD
|
$0.9971 | 0.4% | 0.9% | 6.6% | 3.7% | $283.39 | $31,790.23 | $31,790.23 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2.99 | $25,808.55 | $25,808.55 | 0.9999999999999996 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.40 | $18,193.66 | $18,193.66 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1.01 | 0.4% | 0.5% | 0.7% | 0.9% | $83.86 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1466 | 0.7% | 1.6% | 3.0% | 54.6% | $1,833.83 | - | $146,610,569,926 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9839 | 0.0% | 1.1% | 1.0% | 1.2% | $11.89 | - | $131,172,551 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
