مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.39 مليار دولار، بتغير 0.6% خلال آخر 24 ساعة.
أبرز النقاط
$4,394,985,650
القيمة السوقية
0.6%
$312,492,211
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260,163,948 | $4,603,157,163 | $4,603,157,163 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $3,842,200 | $1,524,108,787 | $1,527,706,350 | 0.9976451215601965 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $514,741 | $1,371,156,825 | $1,371,156,825 | 0.9999999999999997 |
|
||
| 95 |
GHO
GHO
|
شراء
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $8,411,536 | $698,387,308 | $698,387,308 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $26,361,126 | $216,072,212 | $216,062,547 | 1.0000447342353742 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,980,996 | $83,216,539 | $83,216,539 | 1.0 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.3% | $83,035.04 | $74,979,762 | $8,895,886,210 | 0.00842858828405501 |
|
||
| 361 |
Lista USD
LISUSD
|
$0.9984 | 0.2% | 0.1% | 0.1% | 0.1% | $6,624.33 | $74,133,348 | $74,133,348 | 1.0 |
|
||
| 365 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $287,163 | $72,798,368 | $103,527,898 | 0.7031763339452002 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.5% | $44,470.16 | $56,152,490 | $56,152,490 | 1.0 |
|
|||
| 530 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.1% | 1.1% | 3.0% | $238,074 | $42,937,441 | $42,937,445 | 0.9999999120499798 |
|
||
| 609 |
BOLD
BOLD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.5% | $1,101,522 | $36,407,687 | $36,407,714 | 0.9999992697448515 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $32,453.24 | $34,929,845 | $34,929,845 | 1.0 |
|
||
| 743 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.2% | $113,264 | $26,372,441 | $26,372,441 | 1.0 |
|
||
| 817 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.1% | $1,176,627 | $22,735,166 | $22,735,166 | 1.0 |
|
||
| 874 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $4,094,867 | $20,148,282 | $20,148,282 | 1.0 |
|
||
| 915 |
NXUSD
NXUSD
|
$0.9915 | 1.3% | 0.6% | 0.3% | 0.3% | $42,429.35 | $18,802,561 | $18,802,561 | 0.9999999999999996 |
|
||
| 1142 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $302,212 | $12,196,170 | $12,196,170 | 1.0 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $58.56 | $11,808,641 | $11,808,641 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1178 |
USDB
USDB
|
$0.9980 | 0.1% | 0.3% | 0.3% | 0.2% | $56,924.95 | $11,358,915 | $11,358,915 | 0.9999999999999993 |
|
||
| 1281 |
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.5% | 0.2% | 2.0% | 1.8% | $20,556.18 | $9,574,780 | $9,574,780 | 1.0 |
|
||
| 1575 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $76,714.32 | $6,177,837 | $6,177,837 | 1.0 |
|
||
| 1764 |
Nectar
NECT
|
$0.9929 | 0.4% | 0.7% | 0.6% | 0.8% | $26,652.37 | $4,669,030 | $4,669,030 | 1.0 |
|
||
| 1796 |
Tangent USG
USG
|
$0.9950 | 0.0% | 0.1% | 0.0% | 0.0% | $64,696.59 | $4,472,331 | $44,272,700 | 0.1010178023542879 |
|
||
| 1815 |
Enosys Loans CDP
CDP
|
$0.9902 | 0.0% | 0.1% | 0.7% | 0.1% | $574,711 | $4,322,265 | $4,322,265 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05967 | 0.0% | 5.7% | 28.1% | 11.5% | $1,184.93 | $3,871,042 | $3,871,042 | 1.0 |
|
|||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.05967 | 0.0% | 40.5% | 28.3% | 11.5% | $1.37 | $3,363,114 | $10,575,700 | 0.3180039514355823 |
|
|||
| 2044 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 1.5% | 1.1% | 0.2% | $177,640 | $3,202,510 | $3,202,510 | 0.9999999999999999 |
|
||
| 2045 |
Last USD
USDXL
|
$1.00 | 0.0% | 1.0% | 1.1% | 0.7% | $1,904.56 | $3,202,095 | $88,065,714,904 | 3.636029415284003e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2402 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $18,691.08 | $2,047,025 | $2,047,025 | 1.0 |
|
||
| 2552 |
Cod3x USD
CDXUSD
|
$0.2838 | 0.4% | 3.7% | 18.3% | 71.5% | $27.95 | $1,745,672 | $1,745,672 | 1.0 |
|
||
| 2553 |
Vai
VAI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.2% | $15,288.58 | $1,743,390 | $2,481,587 | 0.7025302875074095 |
|
||
| 2574 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $2.56 | $1,710,665 | $1,710,665 | 1.0 |
|
||
| 2629 |
Sovryn Dollar
DLLR
|
$0.9906 | 0.2% | 0.8% | 3.2% | 1.1% | $36,719.23 | $1,585,272 | $1,585,272 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.3% | 1.2% | 1.6% | $8,485.18 | $1,580,605 | $1,580,605 | 0.9999999999999996 |
|
|||
| 2650 |
Rai Reflex Index
RAI
|
$3.02 | 0.1% | 2.2% | 1.6% | 16.9% | $24,768.11 | $1,554,512 | $1,554,512 | 1.0 |
|
||
| 2692 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,399.97 | $1,496,795 | $1,496,798 | 0.9999985170959323 |
|
||
| 2727 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.4% | 0.2% | 1.7% | $1,313.32 | $1,438,428 | $1,438,428 | 1.0 |
|
||
| 2766 |
Inter Stable Token
IST
|
$0.9950 | 0.0% | 1.9% | 1.0% | 1.2% | $174.76 | $1,398,622 | - |
|
|||
| 2855 |
Liquid Loans USDL
USDL
|
$1.01 | 0.1% | 1.2% | 1.3% | 0.2% | $12,689.27 | $1,257,271 | $1,257,271 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05967 | 0.0% | 9.0% | 28.5% | 6.2% | $26.46 | $1,084,537 | $1,084,537 | 0.9999999999999998 |
|
|||
| 3207 |
USX
USX
|
شراء
|
$0.9987 | 0.5% | 0.1% | 0.0% | 0.5% | $5.24 | $867,883 | $867,883 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3570 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3,573.17 | $620,975 | $678,369 | 0.9153941176908442 |
|
||
Osmosis allUSDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,617.40 | $588,186 | $588,186 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$0.9996 | 1.7% | 1.6% | 0.9% | 2.1% | $1,042.48 | $530,486 | $530,486 | 1.0 |
|
|||
| 3993 |
eUSD
EUSD
|
$0.6879 | 0.0% | 0.5% | 0.2% | 32.9% | $63.06 | $414,631 | $414,631 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05967 | 0.0% | 6.3% | 28.7% | 11.5% | $2,167.51 | $410,330 | $410,330 | 1.0 |
|
|||
Bread
BREAD
|
$0.9976 | 0.0% | 0.4% | 0.2% | 0.4% | $103.51 | $398,702 | $398,702 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4375 |
JUST Stablecoin
USDJ
|
$0.5243 | 0.0% | 14681.2% | 887.9% | 889.5% | $4.58 | $302,666 | $302,666 | 1.0 |
|
||
| 4672 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $806.60 | $245,556 | $245,556 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $2,050.96 | $238,613 | $238,613 | 1.0 |
|
|||
| 4718 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,708.04 | $237,963 | $237,963 | 1.0 |
|
||
| 5028 |
Grai
GRAI
|
$0.7508 | 0.4% | 3.8% | 2.4% | 17.5% | $22.35 | $192,060 | $192,060 | 0.9999999999999997 |
|
||
| 5603 |
BYUSD
BYUSD
|
$0.9979 | 0.5% | 0.2% | 0.2% | 0.2% | $152.16 | $129,832 | $129,832 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05967 | 0.0% | 11.1% | 33.0% | 43.7% | $321.37 | $111,752 | $111,623 | 1.0011584590484208 |
|
|||
| 6563 |
Autonomous Secure Dollar
USSD
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.5% | $25.76 | $70,877.89 | $70,877.89 | 1.0 |
|
||
| 6576 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.2% | $2,478.66 | $70,027.20 | $70,027.20 | 1.0 |
|
||
| 6649 |
Inverse USD
INVUSD
|
$0.9951 | 0.0% | 0.2% | 0.4% | 0.7% | $6,262.71 | $66,590.74 | $66,590.74 | 1.0 |
|
||
| 6819 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.5% | 0.3% | $93.91 | $59,133.49 | $59,133.49 | 1.0 |
|
||
| 6866 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $7.91 | $57,930.76 | $57,930.76 | 0.9999999999999999 |
|
||
| 6996 |
HEX Dollar Coin
HEXDC
|
$1.07 | 0.3% | 0.4% | 1.6% | 16.2% | $4,530.85 | $53,530.79 | $53,530.79 | 1.0 |
|
||
| 7530 |
BOOKUSD
BUD
|
$0.9794 | 0.1% | 2.4% | 4.2% | 0.2% | $68.92 | $39,385.83 | $39,385.83 | 1.0 |
|
||
| 8229 |
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.1% | 0.1% | 1.6% | $2.34 | $25,769.80 | $25,769.80 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1255 | 0.5% | 9.6% | 11.8% | 49.6% | $12,850.37 | - | $125,540,736,988 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.0% | 0.1% | 0.0% | 0.1% | $99.41 | - | $154,780,791 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
