مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 8.53 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$8,521,159,997
القيمة السوقية
0.1%
$283,121,641
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184,141,006 | $4,169,337,781 | $4,168,403,386 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.2% | 0.0% | 0.3% | $1,264,707 | $1,459,982,136 | $1,459,982,136 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $63,243,309 | $1,369,757,175 | $1,369,757,175 | 1.0 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,296,688 | $598,217,298 | $598,217,298 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $24,328,470 | $206,593,395 | $206,592,318 | 1.0 |
|
||
| 201 |
Satoshi Stablecoin
SATUSD
|
$0.9920 | 0.2% | 0.3% | 0.3% | 0.3% | $2,385.00 | $157,918,319 | $157,918,319 | 1.0 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $71,489.08 | $75,180,503 | $75,180,503 | 1.0 |
|
||
| 339 |
Felix feUSD
FEUSD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.4% | $141,190 | $74,704,078 | $8,865,325,832 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.8620 | 0.6% | 2.1% | 12.5% | 13.6% | $6,950.56 | $56,029,735 | $56,031,044 | 1.0 |
|
|||
| 425 |
f(x) Protocol fxUSD
FXUSD
|
$0.9957 | 0.2% | 0.8% | 0.3% | 0.2% | $575,371 | $55,468,653 | $55,476,833 | 1.0 |
|
||
| 453 |
DOLA
DOLA
|
شراء
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.2% | $1,256,919 | $50,954,892 | $89,993,608 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.8630 | 0.0% | 2.1% | 12.4% | 13.4% | $56,309.99 | $47,994,532 | $150,946,317 | 0.32 |
|
|||
| 511 |
Frankencoin
ZCHF
|
$1.25 | 0.1% | 1.2% | 0.5% | 2.1% | $793,211 | $42,494,713 | $42,477,567 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $355,516 | $39,156,181 | $39,156,181 | 1.0 |
|
|||
| 566 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $17,239.01 | $36,030,031 | $36,030,031 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.2% | $308,461 | $31,740,209 | $31,740,282 | 1.0 |
|
||
| 674 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $270,914 | $28,020,150 | $28,020,150 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $407,685 | $23,003,994 | $23,003,994 | 1.0 |
|
||
| 854 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.6% | 0.6% | 1.4% | $2.50 | $18,993,455 | $18,993,455 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.8626 | - | 2.2% | 12.4% | 13.5% | $159.77 | $15,460,734 | $15,460,734 | 1.0 |
|
|||
USDB
USDB
|
$0.9946 | 0.2% | 0.1% | 0.4% | 0.1% | $60,904.68 | $13,400,666 | $13,400,666 | 1.0 |
|
|||
| 1079 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $389,594 | $11,907,768 | $11,910,412 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $20.01 | $11,793,750 | $11,793,750 | 1.0 |
|
||
| 1110 |
Youves uUSD
UUSD
|
$0.9780 | 0.5% | 0.4% | 1.5% | 5.7% | $39.53 | $11,297,353 | $11,297,353 | 1.0 |
|
||
| 1165 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $283,985 | $10,192,153 | $10,192,153 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.4% | $36,649.00 | $9,559,423 | $9,559,423 | 1.0 |
|
|||
| 1198 |
Synthetix sUSD
SUSD
|
$0.2874 | 1.8% | 10.9% | 45.6% | 52.9% | $66,815.45 | $9,457,967 | $9,456,945 | 1.0 |
|
||
| 1231 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $6,679.88 | $9,071,654 | $9,071,654 | 1.0 |
|
||
| 1341 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168,808 | $7,386,569 | $7,386,569 | 1.0 |
|
||
| 1443 |
Cod3x USD
CDXUSD
|
$0.9969 | 0.2% | 0.0% | 0.3% | 0.1% | $80.55 | $6,132,053 | $6,132,053 | 1.0 |
|
||
| 1597 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.4% | $7,274.14 | $4,932,235 | $4,932,235 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.8609 | 0.4% | 2.6% | 12.8% | 13.5% | $15,864.69 | $4,686,892 | $4,686,692 | 1.0 |
|
|||
| 1664 |
Nectar
NECT
|
$0.9523 | 0.1% | 0.8% | 0.2% | 0.5% | $24,515.90 | $4,491,959 | $4,491,959 | 1.0 |
|
||
| 1817 |
PHT Stablecoin
PHT
|
$0.01628 | 0.0% | 0.8% | 1.0% | 1.1% | $6,077.98 | $3,662,126 | $3,662,126 | 1.0 |
|
||
| 1851 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.0% | $7,351.67 | $3,516,303 | $3,516,303 | 1.0 |
|
||
| 1868 |
Sovryn Dollar
DLLR
|
$0.9924 | 0.0% | 1.0% | 0.2% | 0.4% | $2,445.59 | $3,424,309 | $3,424,309 | 1.0 |
|
||
| 1894 |
Parallel USDp
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $356.56 | $3,278,324 | $3,278,324 | 1.0 |
|
||
| 1915 |
Last USD
USDXL
|
$0.9912 | 0.3% | 0.2% | 0.1% | 0.1% | $103,756 | $3,165,210 | $87,051,510,526 | 0.0 |
|
||
| 1938 |
Enosys Loans CDP
CDP
|
$0.9942 | 0.4% | 0.1% | 1.7% | 0.2% | $204,687 | $3,064,146 | $3,064,223 | 1.0 |
|
||
| 2003 |
Balanced Dollars
BNUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,500.75 | $2,845,703 | $2,845,703 | 1.0 |
|
||
| 2121 |
Vai
VAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $17,657.37 | $2,410,737 | $2,410,737 | 1.0 |
|
||
| 2393 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.2% | 0.7% | 0.7% | $204.66 | $1,713,743 | $1,713,743 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.2% | 1.0% | 0.6% | 1.1% | $22,249.74 | $1,657,561 | $1,663,153 | 1.0 |
|
|||
| 2570 |
Inter Stable Token
IST
|
$0.9864 | 0.7% | 1.8% | 1.3% | 0.9% | $3,687.50 | $1,389,235 | $1,389,235 | 1.0 |
|
||
| 2754 |
USX
USX
|
شراء
|
$1.34 | - | - | - | - | $2.67 | $1,160,499 | $1,160,499 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0.6916 | 0.0% | 8.1% | 2.9% | 29.2% | $961.14 | $1,084,448 | $1,084,448 | 1.0 |
|
|||
| 2833 |
Rai Reflex Index
RAI
|
$1.96 | 0.2% | 1.7% | 4.9% | 36.0% | $805.99 | $1,071,480 | $1,071,480 | 1.0 |
|
||
| 3034 |
Virtue USD
VUSD
|
$1.00 | 1.4% | 0.4% | 1.1% | 1.1% | $87,348.79 | $875,412 | $875,412 | 1.0 |
|
||
| 3151 |
Pareto USP
USP
|
$0.9849 | - | 0.1% | 0.2% | 1.3% | $61.71 | $768,825 | $768,825 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9930 | 0.2% | 0.5% | 0.5% | 0.5% | $1,880.59 | $705,028 | $705,028 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 0.6% | 1.0% | 0.3% | 1.1% | $8,574.60 | $691,332 | $691,332 | 1.0 |
|
|||
| 3302 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $10.00 | $652,154 | $652,154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $6,003.18 | $622,126 | $622,126 | 1.0 |
|
|||
| 3740 |
ROME Stablecoin
ROME
|
$1.05 | - | - | - | - | $33.95 | $436,775 | $436,775 | 1.0 |
|
||
| 3803 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9,991.36 | $413,946 | $413,946 | 1.0 |
|
||
Bread
BREAD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $378.93 | $406,264 | $406,264 | 1.0 |
|
|||
| 3913 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4118 |
BYUSD
BYUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.3% | $3,076.20 | $310,176 | $310,176 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.8253 | 0.8% | 1.0% | 16.3% | 13.2% | $37.98 | $301,927 | $301,927 | 1.0 |
|
|||
| 4417 |
Prisma mkUSD
MKUSD
|
$0.9968 | 0.0% | 0.2% | 0.2% | 0.1% | $2,512.94 | $244,443 | $244,443 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9980 | 0.2% | 0.6% | 1.0% | 0.7% | $673.50 | $238,219 | $238,219 | 1.0 |
|
|||
| 4529 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4654 |
Grai
GRAI
|
$0.7713 | 0.2% | 2.0% | 1.4% | 20.5% | $96.96 | $202,198 | $202,198 | 1.0 |
|
||
| 4778 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,301.07 | $186,176 | $186,176 | 1.0 |
|
||
| 5363 |
JUST Stablecoin
USDJ
|
$0.04960 | 0.0% | 2.8% | 202.3% | 16.3% | $19.76 | $124,214 | $124,214 | 1.0 |
|
||
| 5831 |
Mento Philippine Peso
PHPM
|
$0.01653 | 0.0% | 0.2% | 1.5% | 2.2% | $1,785.96 | $92,535.58 | $92,819.10 | 1.0 |
|
||
| 6049 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $229,273 | 0.35 |
|
||
| 6277 |
Autonomous Secure Dollar
USSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $8.76 | $70,659.07 | $70,659.07 | 1.0 |
|
||
| 6389 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 2.1% | 0.3% | $15.03 | $66,506.61 | $66,506.61 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 1.2% | 0.6% | 0.3% | 5.1% | $1,019.52 | $63,073.22 | $63,073.22 | 1.0 |
|
|||
| 6543 |
ebUSD Stablecoin
EBUSD
|
$0.9919 | 0.0% | 0.0% | 0.2% | 0.4% | $971.10 | $61,124.39 | $61,124.39 | 1.0 |
|
||
| 6579 |
Aesyx Dollar
AXD
|
$0.9944 | 0.0% | 0.1% | 0.8% | 0.1% | $429.29 | $59,820.67 | $59,820.67 | 1.0 |
|
||
| 6624 |
Inverse USD
INVUSD
|
$0.9958 | - | 0.7% | 0.3% | - | $1,000.40 | $58,109.93 | $58,109.93 | 1.0 |
|
||
| 7147 |
BOOKUSD
BUD
|
$0.9885 | 0.0% | 0.0% | 0.2% | 2.4% | $37.78 | $42,430.50 | $42,430.50 | 1.0 |
|
||
| 7852 |
KEI Stablecoin
KEI
|
$0.9696 | 0.2% | 0.7% | 2.5% | 2.7% | $1,272.43 | $28,561.93 | $28,561.93 | 1.0 |
|
||
| 9883 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10387 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10871 |
VUSD
VUSD
|
$0.9891 | - | - | - | - | $5.24 | $5,337.72 | $5,337.72 | 1.0 |
|
||
| 12456 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $2.43 | $915.42 | $915.42 | 1.0 |
|
||
Shen
SHEN
|
$0.07461 | 0.2% | 3.0% | 8.4% | 58.6% | $2,742.15 | - | $74,610,532,176 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 85 من نتائج 85
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
