مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.32 مليار دولار، بتغير -0.7% خلال آخر 24 ساعة.
أبرز النقاط
$4,318,816,959
القيمة السوقية
0.7%
$299,020,011
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262,201,849 | $4,567,190,630 | $4,567,190,630 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $3,671,353 | $1,483,084,874 | $1,493,209,308 | 0.9932196821574469 |
|
||
| 61 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.0% | $624,364 | $1,338,868,143 | $1,338,868,143 | 1.0 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $12,969,687 | $698,067,282 | $698,067,282 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $11,119,784 | $254,741,736 | $254,741,736 | 1.0 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,342,639 | $75,867,518 | $75,867,518 | 1.0 |
|
||
| 328 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $5,383.84 | $75,004,273 | $75,004,273 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.1% | $59,516.13 | $74,903,113 | $8,887,615,753 | 0.008427807335832944 |
|
||
| 390 |
DOLA
DOLA
|
شراء
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.3% | $282,285 | $60,531,626 | $102,584,321 | 0.590067038119239 |
|
|
Yuzu USD
YZUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $60,073.50 | $58,539,655 | $58,539,655 | 1.0 |
|
|||
| 505 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.5% | 0.8% | 0.3% | $255,662 | $42,861,635 | $42,861,635 | 0.9999999999999997 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,104.45 | $34,922,932 | $34,922,932 | 1.0 |
|
||
| 607 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $582,512 | $32,309,449 | $32,309,449 | 0.9999999999999999 |
|
||
| 684 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.5% | $180,969 | $26,805,026 | $26,805,026 | 0.9999999999999999 |
|
||
| 756 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $481,143 | $22,317,207 | $22,317,207 | 1.0 |
|
||
| 850 |
NXUSD
NXUSD
|
$0.9886 | 0.0% | 2.0% | 1.7% | 1.0% | $1.47 | $18,746,857 | $18,746,857 | 0.9999999999999996 |
|
||
| 893 |
Hylo USD
HYUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.2% | $625,592 | $17,085,556 | $17,085,556 | 1.0 |
|
||
| 1081 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145,375 | $11,995,774 | $11,995,774 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $0.1615 | $11,807,285 | $11,807,285 | 1.0 |
|
||
| 1095 |
USDB
USDB
|
$0.9999 | 0.1% | 0.3% | 0.3% | 0.3% | $18,719.39 | $11,640,487 | $11,640,487 | 0.9999999999999996 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1221 |
Indigo Protocol iUSD
IUSD
|
$0.9849 | 0.0% | 0.9% | 0.2% | 1.0% | $2,673.75 | $9,380,615 | $9,380,615 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0.9948 | 0.4% | 0.5% | 0.5% | 0.4% | $23,607.57 | $6,185,476 | $6,185,476 | 1.0 |
|
||
| 1648 |
Nectar
NECT
|
$1.00 | 0.0% | 0.4% | 1.4% | 2.9% | $8,218.99 | $4,725,697 | $4,725,697 | 1.0 |
|
||
| 1711 |
Enosys Loans CDP
CDP
|
$0.9959 | 0.1% | 0.1% | 0.1% | 0.4% | $327,183 | $4,276,173 | $4,276,173 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05233 | 0.2% | 1.2% | 5.8% | 25.2% | $301.86 | $3,362,150 | $3,362,150 | 1.0 |
|
|||
| 1899 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.7% | 0.5% | 0.7% | $2,301.87 | $3,204,192 | $88,123,381,764 | 3.636029304537029e-05 |
|
||
| 1940 |
Dollar On Chain
DOC
|
$0.9961 | 0.4% | 0.9% | 0.2% | 0.4% | $8,075.91 | $2,998,904 | $2,998,904 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05303 | 0.1% | 0.7% | 8.3% | 24.0% | $6.32 | $2,948,910 | $9,273,187 | 0.31800395143558224 |
|
|||
| 2001 |
Cod3x USD
CDXUSD
|
$0.4520 | 0.2% | 17.8% | 55.0% | 55.0% | $259.05 | $2,780,157 | $2,780,157 | 1.0 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2261 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.5% | $300.83 | $2,021,117 | $2,021,117 | 1.0 |
|
||
| 2264 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $220.74 | $2,013,137 | $2,013,137 | 1.0 |
|
||
| 2374 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $564.05 | $1,755,598 | $2,480,531 | 0.7077508306576364 |
|
||
| 2386 |
Sovryn Dollar
DLLR
|
$0.9840 | 0.4% | 2.0% | 1.5% | 0.1% | $639.90 | $1,733,683 | $1,733,683 | 0.9999999999999996 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.2% | $10.61 | $1,724,492 | $1,724,492 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.2% | 0.7% | 0.6% | $2,451.29 | $1,638,414 | $1,638,414 | 0.9999999999999994 |
|
|||
| 2472 |
Rai Reflex Index
RAI
|
$2.96 | 0.8% | 3.6% | 4.3% | 39.3% | $8,037.76 | $1,559,225 | $1,559,225 | 1.0 |
|
||
| 2551 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.3% | 0.2% | 1.3% | $1,352.31 | $1,430,468 | $1,430,468 | 1.0 |
|
||
| 2575 |
Inter Stable Token
IST
|
$0.9899 | 1.0% | 1.0% | 1.7% | 0.8% | $207.11 | $1,391,428 | - |
|
|||
| 2661 |
Liquid Loans USDL
USDL
|
$1.01 | 1.1% | 0.3% | 2.9% | 1.7% | $24,875.62 | $1,252,745 | $1,252,745 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05351 | 0.1% | 3.5% | 7.9% | 24.1% | $14.69 | $959,597 | $959,597 | 0.9999999999999997 |
|
|||
| 2975 |
USX
USX
|
شراء
|
$0.9999 | 0.0% | 1.5% | 0.1% | 0.3% | $1.14 | $868,925 | $868,925 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,932.33 | $628,742 | $628,742 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9948 | 0.6% | 0.4% | 3.5% | 4.2% | $863.11 | $531,813 | $531,813 | 1.0 |
|
|||
| 3660 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.52 | $412,676 | $679,585 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9998 | 0.0% | 0.1% | 0.3% | 0.0% | $32.59 | $402,596 | $402,596 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3854 |
eUSD
EUSD
|
$0.6092 | 0.0% | 23.5% | 15.8% | 38.1% | $1.48 | $367,162 | $367,162 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05254 | 0.3% | 0.3% | 5.4% | 25.5% | $1,429.33 | $349,068 | $349,068 | 1.0 |
|
|||
| 4251 |
Prisma mkUSD
MKUSD
|
$0.9965 | 0.1% | 0.3% | 0.2% | 0.3% | $496.44 | $244,365 | $244,365 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $175.57 | $238,667 | $238,667 | 1.0 |
|
|||
| 4279 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,348.32 | $237,965 | $237,965 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4588 |
Grai
GRAI
|
$0.7322 | 0.9% | 0.0% | 1.9% | 26.9% | $11.36 | $187,303 | $187,303 | 0.9999999999999997 |
|
||
| 5118 |
BYUSD
BYUSD
|
$0.9985 | 0.3% | 0.1% | 0.1% | 0.1% | $2.25 | $125,441 | $125,441 | 1.0 |
|
||
| 5309 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $530.08 | $107,412 | $107,412 | 0.999999999999999 |
|
||
| 5269 |
Inverse USD
INVUSD
|
$0.9880 | 0.0% | 0.1% | 0.1% | 0.5% | $1,481.97 | $100,686 | $100,686 | 0.9999999999999996 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04586 | 0.2% | 4.9% | 21.9% | 22.3% | $1,776.04 | $81,409.02 | $81,409.02 | 0.9999999999999994 |
|
|||
| 5780 |
Autonomous Secure Dollar
USSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.1% | $80.92 | $70,665.15 | $70,665.15 | 1.0 |
|
||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 5925 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.22 | $58,730.73 | $58,730.73 | 1.0 |
|
||
| 6209 |
HEX Dollar Coin
HEXDC
|
$1.07 | 0.1% | 1.0% | 12.3% | 0.8% | $2,895.77 | $49,357.83 | $49,357.83 | 1.0 |
|
||
| 6495 |
BOOKUSD
BUD
|
$0.9632 | 0.2% | 0.7% | 1.7% | 1.2% | $120.54 | $38,645.95 | $38,645.95 | 1.0 |
|
||
| 6927 |
JUST Stablecoin
USDJ
|
$0.04735 | 1.1% | 5.8% | 9.6% | 17.5% | $1,748.87 | $27,336.26 | $27,345.41 | 0.9996655501241244 |
|
||
| 6952 |
Mento Philippine Peso
PHPM
|
$0.01606 | 0.0% | 0.0% | 0.9% | 1.4% | $4.22 | $25,871.88 | $25,871.88 | 0.9999999999999994 |
|
||
| 7686 |
ebUSD Stablecoin
EBUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 9.3% | $164.54 | $18,204.26 | $18,204.26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8960 |
Uncap USD
USDU
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.57 | $914.88 | $914.88 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9945 | 0.0% | 0.1% | 0.1% | 0.1% | $496.51 | - | $154,753,728 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.09337 | 0.0% | 1.1% | 16.1% | 20.1% | $510.31 | - | $93,390,445,509 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
