مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 5.09 مليار دولار، بتغير 3.6% خلال آخر 24 ساعة.
أبرز النقاط
$5,090,930,886
القيمة السوقية
3.6%
$253,165,826
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
لا تتوفر عملات رائجة في هذه اللحظة.
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $219,297,162 | $4,551,214,342 | $4,551,214,342 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.2% | $237,175 | $1,816,979,588 | $1,816,979,588 | 1.0 |
|
||
| 61 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2,757,072 | $1,786,360,496 | $1,793,332,471 | 0.9961122792953978 |
|
||
| 99 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5,043,031 | $697,749,016 | $697,749,016 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18,316,600 | $220,337,358 | $220,338,612 | 0.9999943095197507 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,618 | $91,426,271 | $91,426,271 | 1.0 |
|
||
| 357 |
Lista USD
LISUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.3% | $2,665.07 | $75,594,047 | $75,594,047 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0.9983 | 0.0% | 0.0% | 0.3% | 0.1% | $118,834 | $74,877,155 | $8,883,408,250 | 0.008428876976201585 |
|
||
| 379 |
DOLA
DOLA
|
شراء
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $949,998 | $70,691,174 | $108,775,879 | 0.6498791344221148 |
|
|
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500.48 | $59,328,949 | $59,328,949 | 1.0 |
|
|||
| 549 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.3% | 0.3% | 1.8% | $823,891 | $42,174,061 | $42,174,066 | 0.9999998925199506 |
|
||
| 587 |
BOLD
BOLD
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.4% | $1,100,720 | $37,874,281 | $37,831,119 | 1.0011409085833 |
|
||
| 623 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $44,112.89 | $34,432,355 | $34,432,355 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.4% | 0.3% | 0.5% | $14,222.92 | $26,145,814 | $26,145,814 | 1.0 |
|
||
| 769 |
Hylo USD
HYUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1,070,993 | $25,183,168 | $25,180,269 | 1.0001151427779862 |
|
||
| 808 |
Electronic USD
EUSD
|
$1.00 | 0.3% | 0.0% | 0.0% | 0.2% | $2,290,063 | $23,221,361 | $23,221,361 | 1.0 |
|
||
| 900 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 0.0% | 3.8% | 2.5% | $3.47 | $19,377,483 | $19,377,483 | 1.0 |
|
||
| 1146 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $47,097.75 | $11,989,748 | $11,989,748 | 1.0 |
|
||
| 1158 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.0% | $67.45 | $11,800,287 | $11,800,287 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1219 |
USDB
USDB
|
$1.00 | 0.4% | 2.0% | 1.7% | 1.3% | $10,841.61 | $10,423,190 | $10,423,234 | 0.9999958462301757 |
|
||
| 1294 |
Indigo Protocol iUSD
IUSD
|
$0.9883 | 0.9% | 2.2% | 0.1% | 0.6% | $4,452.10 | $9,411,032 | $9,411,032 | 1.0 |
|
||
| 1565 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $44,818.57 | $6,085,240 | $6,085,240 | 1.0 |
|
||
| 1742 |
Enosys Loans CDP
CDP
|
$0.9935 | 0.1% | 0.1% | 0.0% | 0.1% | $152,435 | $4,769,227 | $4,770,973 | 0.9996338785390588 |
|
||
| 1754 |
Nectar
NECT
|
$0.9969 | 0.2% | 0.1% | 0.3% | 0.1% | $29,915.40 | $4,702,785 | $4,702,785 | 1.0 |
|
||
| 1901 |
Tangent USG
USG
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.0% | $7,063.56 | $3,778,155 | $43,583,117 | 0.08668849126000468 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 1998 |
Dollar On Chain
DOC
|
$1.00 | 0.2% | 0.9% | 0.3% | 1.0% | $717.92 | $3,288,144 | $3,288,144 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0.9913 | 0.1% | 0.5% | 0.8% | 0.3% | $526.79 | $3,171,971 | $87,237,215,710 | 3.63602942427173e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2209 |
Vai
VAI
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $220.12 | $2,477,408 | $2,477,408 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03761 | 0.0% | 6.7% | 22.2% | 19.4% | $991.23 | $2,394,831 | $2,394,831 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03761 | 0.0% | 6.7% | 22.2% | 21.5% | $323.45 | $2,091,527 | $6,577,046 | 0.31800395143558224 |
|
|||
| 2388 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22.19 | $1,987,238 | $1,987,238 | 1.0 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.5% | 0.5% | $113,638 | $1,784,918 | $1,784,918 | 1.0 |
|
||
| 2620 |
Sovryn Dollar
DLLR
|
$0.9880 | 0.2% | 0.5% | 1.4% | 2.0% | $1,178.68 | $1,533,588 | $1,533,588 | 1.0 |
|
||
| 2628 |
Rai Reflex Index
RAI
|
$3.05 | 0.2% | 3.2% | 2.4% | 3.4% | $3,295.91 | $1,519,037 | $1,519,037 | 1.0 |
|
||
EURA
EURA
|
$1.11 | 0.0% | 0.3% | 0.2% | 3.9% | $1,673.04 | $1,423,618 | $1,423,618 | 1.0 |
|
|||
| 2741 |
Cod3x USD
CDXUSD
|
$0.2149 | 0.0% | 0.7% | 4.4% | 37.7% | $4.35 | $1,321,559 | $1,321,559 | 1.0 |
|
||
| 2823 |
Liquid Loans USDL
USDL
|
$0.9826 | 0.3% | 0.3% | 2.9% | 2.2% | $21,299.84 | $1,214,292 | $1,214,292 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
USX
USX
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,345.16 | $867,877 | $867,877 | 1.0 |
|
||
| 3297 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,104.08 | $744,484 | $744,484 | 1.0 |
|
||
| 3383 |
Sigma bnb USD
BNBUSD
|
$0.9976 | 0.0% | 3.4% | 6.9% | 0.1% | $5.65 | $677,723 | $677,723 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.03761 | 0.0% | 6.9% | 6.9% | 20.1% | $10.59 | $674,576 | $674,576 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.13 | 12.8% | 12.5% | 12.4% | 12.4% | $828.35 | $670,022 | $670,022 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.04 | 2.5% | 4.4% | 2.4% | 6.6% | $2,041.16 | $544,316 | $544,316 | 1.0 |
|
|||
Bread
BREAD
|
$1.25 | 25.6% | 14.8% | 2.1% | 2.2% | $227.68 | $494,789 | $494,789 | 1.0 |
|
|||
eUSD
EUSD
|
$0.7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12.50 | $479,144 | $479,144 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03761 | 0.0% | 6.7% | 22.2% | 20.3% | $2,095.30 | $312,462 | $312,462 | 1.0 |
|
|||
| 4273 |
JUST Stablecoin
USDJ
|
$0.5148 | 0.0% | 0.4% | 1.3% | 978.9% | $1.32 | $302,858 | $302,858 | 1.0 |
|
||
| 4573 |
Prisma mkUSD
MKUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.4% | $617.90 | $244,752 | $244,752 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $246.64 | $238,759 | $238,759 | 1.0 |
|
|||
| 4611 |
Diversified USD
DFIUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,571.14 | $237,950 | $237,950 | 1.0 |
|
||
| 5105 |
Grai
GRAI
|
$0.6433 | 0.0% | 5.0% | 11.4% | 12.5% | $130.07 | $164,557 | $164,557 | 1.0 |
|
||
| 5390 |
BYUSD
BYUSD
|
$0.9971 | 0.1% | 0.1% | 0.1% | 0.2% | $6.41 | $131,335 | $131,335 | 1.0 |
|
||
| 5427 |
Inverse USD
INVUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.7% | $2,585.00 | $128,184 | $128,184 | 1.0 |
|
||
| 5549 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.7% | 0.3% | 0.5% | $33.37 | $116,986 | $116,986 | 1.0 |
|
||
| 5563 |
Argon
ARGN
|
$1.06 | 0.2% | 0.4% | 0.4% | 0.5% | $8,878.83 | $116,257 | $116,257 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03761 | 0.0% | 6.7% | 7.1% | 17.6% | $2,203.42 | $82,957.23 | $82,957.23 | 1.0 |
|
|||
| 6327 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.3% | 0.5% | 0.8% | 0.7% | $22.85 | $70,066.13 | $70,066.13 | 1.0 |
|
||
| 6582 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $55.37 | $58,561.84 | $58,561.84 | 1.0 |
|
||
| 6616 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.8% | 0.1% | $27.54 | $57,280.50 | $57,280.50 | 1.0 |
|
||
| 6777 |
HEX Dollar Coin
HEXDC
|
$1.03 | 0.1% | 0.8% | 1.6% | 0.0% | $5,958.64 | $51,138.93 | $51,138.93 | 1.0 |
|
||
| 7583 |
BOOKUSD
BUD
|
$0.9872 | 0.3% | 0.7% | 0.4% | 2.8% | $2.47 | $30,085.89 | $30,085.89 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1.68 | $25,720.90 | $25,720.90 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9912 | 0.0% | 0.5% | 0.6% | 1.1% | $203.15 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1513 | 1.3% | 4.8% | 6.9% | 38.8% | $3,646.47 | - | $151,277,347,986 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9939 | 0.0% | 0.0% | 0.1% | 0.2% | $9.95 | - | $132,512,564 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
