مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 5.07 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $369,347,967 | $4,548,992,525 | $4,531,067,079 | 1.0039561201510403 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.2% | 0.2% | $491,591 | $1,806,490,861 | $1,806,490,861 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4,507,350 | $1,769,630,681 | $1,782,854,317 | 0.9925828847703202 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,564,671 | $697,961,045 | $697,961,045 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $20,680,541 | $219,879,558 | $220,109,567 | 0.9989550274750303 |
|
||
| 300 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $328,609 | $91,524,431 | $91,524,431 | 1.0 |
|
||
| 344 |
Lista USD
LISUSD
|
$0.9971 | 0.1% | 0.1% | 0.0% | 0.1% | $73,545.55 | $75,663,032 | $75,663,032 | 1.0 |
|
||
| 347 |
Felix feUSD
FEUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $35,669.90 | $74,925,189 | $8,889,052,964 | 0.008428928225493994 |
|
||
| 358 |
DOLA
DOLA
|
شراء
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $1,159,309 | $71,961,175 | $112,704,479 | 0.6384943683833064 |
|
|
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,448.59 | $59,336,682 | $59,336,682 | 1.0 |
|
|||
| 528 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.1% | 0.2% | 2.0% | $589,031 | $42,104,966 | $42,104,969 | 0.9999999244687009 |
|
||
| 563 |
BOLD
BOLD
|
$0.9946 | 0.0% | 0.1% | 0.0% | 0.3% | $1,734,571 | $38,073,744 | $38,073,824 | 0.9999979089831663 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0.9984 | 0.2% | 0.0% | 0.1% | 0.1% | $7,052.80 | $34,450,449 | $34,450,449 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.2% | 0.5% | 0.6% | $95,509.01 | $26,104,266 | $26,104,266 | 1.0 |
|
||
| 748 |
Hylo USD
HYUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $872,997 | $24,887,666 | $24,877,617 | 1.0004039407399081 |
|
||
| 781 |
Electronic USD
EUSD
|
$0.9924 | 0.4% | 0.5% | 0.3% | 0.5% | $1,317,695 | $22,944,237 | $22,944,237 | 1.0 |
|
||
NXUSD
NXUSD
|
$1.02 | 0.0% | 0.0% | 3.6% | 2.2% | $1.68 | $19,377,528 | $19,377,528 | 1.0 |
|
|||
| 1122 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $48,653.18 | $11,990,963 | $11,990,963 | 1.0 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.1% | 0.2% | 0.1% | $29.81 | $11,787,149 | $11,787,149 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1232 |
USDB
USDB
|
$0.9936 | 0.0% | 0.2% | 0.1% | 1.4% | $83,658.86 | $9,985,080 | $9,981,795 | 1.0003290893712784 |
|
||
| 1278 |
Indigo Protocol iUSD
IUSD
|
$0.9829 | 0.4% | 1.3% | 0.2% | 1.2% | $10,464.25 | $9,351,991 | $9,351,991 | 1.0 |
|
||
| 1536 |
Origin Dollar
OUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.0% | $73,026.40 | $6,135,740 | $6,137,892 | 0.9996494399818009 |
|
||
| 1726 |
Enosys Loans CDP
CDP
|
$0.9944 | 0.1% | 0.1% | 0.0% | 0.0% | $332,811 | $4,738,302 | $4,751,402 | 0.9972427565256531 |
|
||
| 1731 |
Nectar
NECT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $11,456.35 | $4,718,936 | $4,718,936 | 1.0 |
|
||
| 1886 |
Tangent USG
USG
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.1% | $41,175.91 | $3,764,344 | $43,609,130 | 0.08632009300476866 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 1997 |
Dollar On Chain
DOC
|
$0.9907 | 1.2% | 2.0% | 0.6% | 0.7% | $3,184.84 | $3,226,647 | $3,226,225 | 1.0001307882388526 |
|
||
| 2022 |
Last USD
USDXL
|
$0.9822 | 0.0% | 0.2% | 1.3% | 0.5% | $1,026.04 | $3,142,745 | $86,433,425,310 | 3.636029431482487e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2206 |
Vai
VAI
|
$0.9970 | 0.0% | 0.0% | 0.3% | 0.2% | $264.15 | $2,475,199 | $2,475,199 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03768 | 3.5% | 6.4% | 22.3% | 13.0% | $1,535.06 | $2,399,183 | $2,399,087 | 1.0000400657312771 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03768 | 3.5% | 46.0% | 22.3% | 51.8% | $523.26 | $2,095,595 | $6,589,841 | 0.31800395143558224 |
|
|||
| 2383 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $65,222.29 | $1,987,254 | $1,987,254 | 1.0 |
|
||
| 2472 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.5% | $839.93 | $1,769,781 | $1,769,781 | 1.0 |
|
||
| 2610 |
Rai Reflex Index
RAI
|
$3.03 | 0.1% | 0.4% | 5.2% | 2.0% | $9,303.91 | $1,510,147 | $1,510,147 | 1.0 |
|
||
| 2612 |
Sovryn Dollar
DLLR
|
$0.9700 | 2.5% | 5.4% | 1.1% | 2.3% | $2,897.03 | $1,500,751 | $1,500,751 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.1% | 0.0% | 0.9% | 3.7% | $2,422.73 | $1,430,447 | $1,430,447 | 1.0 |
|
|||
| 2776 |
Cod3x USD
CDXUSD
|
$0.2038 | 0.0% | 5.1% | 1.2% | 39.6% | $3.10 | $1,253,113 | $1,253,113 | 1.0 |
|
||
| 2801 |
Liquid Loans USDL
USDL
|
$0.9892 | 1.0% | 1.3% | 0.5% | 2.0% | $13,312.67 | $1,223,495 | $1,223,495 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
USX
USX
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,345.16 | $867,877 | $867,877 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165,022 | $805,177 | $805,177 | 1.0 |
|
|||
| 3279 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $476.48 | $744,386 | $744,386 | 1.0 |
|
||
| 3380 |
Sigma bnb USD
BNBUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $164.64 | $677,811 | $677,811 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.03768 | 3.5% | 4.0% | 3.3% | 12.7% | $17.79 | $675,886 | $675,872 | 1.0000211071373493 |
|
|||
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $340.27 | $596,161 | $596,161 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.02 | 1.0% | 1.6% | 1.1% | 1.5% | $1,402.24 | $531,482 | $532,380 | 0.998314703646609 |
|
|||
Bread
BREAD
|
$1.26 | 0.1% | 26.3% | 25.9% | 26.6% | $10.13 | $496,070 | $496,070 | 1.0 |
|
|||
| 3755 |
eUSD
EUSD
|
$0.8082 | 0.0% | 1.6% | 3.0% | 15.8% | $0.6765 | $487,116 | $487,116 | 1.0 |
|
||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03768 | 3.5% | 7.3% | 22.3% | 12.7% | $8,572.65 | $313,058 | $314,049 | 0.9968466071080044 |
|
|||
| 4289 |
JUST Stablecoin
USDJ
|
$0.5123 | 0.0% | 0.5% | 2.4% | 969.3% | $2.23 | $301,396 | $301,396 | 1.0 |
|
||
| 4584 |
Prisma mkUSD
MKUSD
|
$0.9980 | 0.0% | 0.1% | 1.0% | 0.3% | $1,833.96 | $244,733 | $244,733 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $245.79 | $238,526 | $238,526 | 1.0 |
|
|||
| 4620 |
Diversified USD
DFIUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $15,217.23 | $237,928 | $237,928 | 1.0 |
|
||
| 5259 |
Grai
GRAI
|
$0.5946 | 0.2% | 0.8% | 17.9% | 18.4% | $10.46 | $152,110 | $152,110 | 1.0 |
|
||
| 5451 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $71.96 | $131,788 | $131,788 | 1.0 |
|
||
| 5604 |
Inverse USD
INVUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.9% | $215.62 | $117,840 | $117,840 | 1.0 |
|
||
| 5617 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.1% | 0.0% | 0.1% | $2,257.76 | $116,655 | $116,655 | 1.0 |
|
||
| 5655 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $5,794.01 | $113,788 | $110,548 | 1.0293137296183101 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03768 | 3.5% | 2.3% | 10.1% | 22.2% | $3,976.33 | $83,459.89 | $82,725.97 | 1.0088717156073577 |
|
|||
| 6418 |
Autonomous Secure Dollar
USSD
|
$0.9988 | 0.0% | 0.7% | 0.2% | 0.1% | $301.28 | $69,812.30 | $69,812.30 | 1.0 |
|
||
| 6678 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.6% | 0.9% | 1.1% | 1.1% | $451.72 | $59,021.73 | $58,605.32 | 1.0071053257027212 |
|
||
| 6721 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.85 | $57,340.70 | $57,340.70 | 1.0 |
|
||
| 6889 |
HEX Dollar Coin
HEXDC
|
$1.02 | 0.8% | 1.3% | 0.2% | 1.0% | $2,377.92 | $51,524.05 | $51,524.05 | 1.0 |
|
||
BOOKUSD
BUD
|
$0.9935 | 0.0% | 0.3% | 0.9% | 7.9% | $2.48 | $30,280.00 | $30,280.00 | 1.0 |
|
|||
Mento Philippine Peso
PHPM
|
$0.01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1.68 | $25,720.90 | $25,720.90 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9854 | 0.2% | 2.7% | 0.1% | 0.6% | $1,971.54 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1358 | 0.4% | 3.6% | 18.5% | 24.9% | $3,603.59 | - | $135,691,658,670 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.6% | $16.72 | - | $121,221,052 |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
