مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33,693,850,694 | $182,458,790,990 | $187,920,781,981 | 0.9709346090730656 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,555,990,783 | $71,573,486,727 | $71,573,517,828 | 0.999999565467027 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $128,612,995 | $10,024,407,371 | $10,024,407,371 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,441,212 | $4,582,769,495 | $4,582,769,495 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $48,352,993 | $4,541,430,688 | $4,541,430,688 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $314,131,759 | $3,146,050,911 | $3,146,050,911 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $8,784,468 | $3,041,966,002 | $3,041,966,002 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $267,312,375 | $2,467,577,703 | $2,467,577,703 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $107,158 | $837,683,235 | $837,683,235 | 1.0 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,096,619 | $697,755,249 | $697,755,249 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,856,660 | $541,211,867 | $541,211,867 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,803,974 | $493,858,819 | $493,858,819 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $626,654 | $476,943,354 | $476,943,354 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
شراء
|
$0.01192 | 0.0% | 0.5% | 2.2% | 1.1% | $3,108.44 | $467,584,982 | $467,584,982 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.2% | $88,569,106 | $303,704,166 | $303,704,166 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9977 | 0.1% | 0.1% | 0.3% | 0.0% | $947,559 | $282,532,596 | $282,532,596 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9920 | 0.1% | 0.1% | 0.1% | 0.1% | $566,977 | $217,525,606 | $217,525,606 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13,166,723 | $201,214,562 | $201,214,562 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.7% | $12,518,356 | $191,088,796 | $191,088,796 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,123,859 | $183,093,982 | $183,093,982 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,008,096 | $170,343,597 | $170,343,597 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006336 | 0.1% | 0.5% | 0.4% | 0.1% | $490,420 | $134,868,836 | $134,868,836 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,407,361 | $100,643,389 | $100,641,285 | 1.0000209077330193 |
|
||
| 316 |
USDsui
USDSUI
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.2% | $1,937,702 | $79,051,095 | $79,051,095 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,331,263 | $78,229,445 | $78,229,445 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $75,683,497 | $75,683,497 | 1.0 |
|
||
| 332 |
DOLA
DOLA
|
شراء
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.1% | $69,083.57 | $74,727,114 | $112,765,396 | 0.6626777047696393 |
|
|
| 334 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 0.0% | 1.3% | 13.7% | $2.27 | $73,936,850 | $73,936,850 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0.1985 | 0.1% | 0.1% | 1.2% | 3.5% | $70,137.60 | $52,977,759 | $52,977,759 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.1% | 0.3% | $1,965.56 | $45,568,242 | $45,568,242 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $223,385 | $43,867,235 | $43,867,235 | 1.0 |
|
||
| 541 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $61,254.07 | $38,094,272 | $38,094,272 | 1.0 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $276,175 | $36,197,340 | $36,197,340 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $5,796.44 | $34,435,990 | $34,435,990 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0.9978 | 0.5% | 0.3% | 0.1% | 0.1% | $3,234.93 | $34,339,772 | $34,339,772 | 1.0 |
|
||
| 602 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $712,665 | $32,878,162 | $32,878,162 | 1.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 1.5% | $720,898 | $30,703,192 | $30,703,192 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005019 | 0.8% | 0.5% | 1.3% | 15.2% | $4,602,695 | $27,975,801 | $30,479,301 | 0.917862299142195 |
|
||
| 695 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.0% | 0.3% | 0.9% | $79,171.85 | $26,590,561 | $26,590,561 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.2% | 0.2% | 0.0% | $65,920.79 | $25,822,729 | $25,822,729 | 1.0 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.5% | 1.8% | $222,848 | $24,241,334 | $24,241,334 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
JPY Coin
JPYC
|
$0.008957 | 0.2% | 0.5% | 5.8% | 2.8% | $54.69 | $23,288,463 | $23,288,463 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9957 | 0.1% | 0.0% | 0.0% | 0.2% | $167,086 | $22,830,671 | $22,830,671 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 773 |
Pax Dollar
USDP
|
$0.9978 | 0.1% | 0.1% | 0.0% | 0.1% | $110,637 | $22,449,773 | $22,449,773 | 1.0 |
|
||
| 984 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $28.97 | $14,380,459 | $14,380,459 | 1.0 |
|
||
| 1021 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.7% | 0.1% | 0.4% | $41,282.28 | $13,696,027 | $13,696,027 | 1.0 |
|
||
| 1040 |
USDM
USDM
|
$1.00 | 0.1% | 1.2% | 0.1% | 0.8% | $49,317.81 | $13,382,408 | $13,382,408 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.1% | 0.2% | 0.1% | $324,274 | $12,561,283 | $12,561,283 | 1.0 |
|
||
| 1106 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $12,032,028 | $11,912,299 | $11,912,299 | 1.0 |
|
||
| 1110 |
MAI
MIMATIC
|
$0.9940 | 0.1% | 0.1% | 0.2% | 0.0% | $10,054.15 | $11,792,142 | $303,287,030 | 0.03888112886319894 |
|
||
| 1111 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $8.12 | $11,786,743 | $11,786,743 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$0.9637 | 0.2% | 3.3% | 3.9% | 3.9% | $1,000,165 | $11,628,289 | $11,628,289 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0.9568 | 0.0% | 0.1% | 0.2% | 0.4% | $36,698.53 | $10,016,700 | $10,016,700 | 1.0 |
|
||
| 1203 |
Defi.money
MONEY
|
$0.9945 | 0.0% | 0.2% | 0.4% | 0.5% | $379.26 | $9,953,894 | $9,953,894 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1257 |
USDB
USDB
|
$0.9934 | 0.3% | 1.3% | 0.3% | 0.5% | $9,605.63 | $9,085,154 | $9,085,154 | 1.0 |
|
||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.1% | 0.1% | 1.0% | $216,118 | $7,803,613 | $7,803,613 | 1.0 |
|
||
| 1388 |
Anzen USDz
USDZ
|
$0.9728 | 0.1% | 0.2% | 0.5% | 3.4% | $398.33 | $7,336,552 | $7,336,552 | 1.0 |
|
||
| 1439 |
Anzens USDA
USDA
|
$0.9980 | 0.5% | 0.0% | 0.4% | 0.1% | $26,795.31 | $6,746,103 | $6,746,103 | 1.0 |
|
||
| 1461 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.1% | 1.4% | 5.9% | $463.85 | $6,610,599 | $6,610,599 | 1.0 |
|
|
| 1467 |
Origin Dollar
OUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $15,865.46 | $6,529,934 | $6,529,934 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1562 |
GYEN
GYEN
|
$0.005930 | 0.5% | 4.8% | 9.4% | 6.7% | $7.49 | $5,543,653 | $5,543,653 | 1.0 |
|
||
| 1583 |
Stables Labs USDX
USDX
|
$0.007782 | 0.0% | 5.3% | 5.7% | 13.8% | $23.82 | $5,326,961 | $5,326,961 | 1.0 |
|
||
| 1588 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.5% | 0.6% | 0.3% | $15.24 | $5,285,727 | $5,285,727 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.0% | 0.3% | 1.8% | $95,497.17 | $4,921,032 | $4,921,032 | 1.0 |
|
||
| 1665 |
AxCNH
AXCNH
|
$0.1484 | 0.0% | 0.2% | 0.3% | 0.3% | $156.31 | $4,766,850 | $4,766,850 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0.05968 | 0.1% | 0.7% | 0.7% | 2.6% | $28,689.08 | $4,613,567 | $4,613,567 | 1.0 |
|
||
| 1713 |
Australian Digital Dollar
AUDD
|
$0.7058 | 0.1% | 0.6% | 1.4% | 0.5% | $15,626.67 | $4,443,829 | $4,443,829 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$1.00 | 0.4% | 0.5% | 0.1% | 0.2% | $9,858.45 | $4,031,015 | $4,031,015 | 1.0 |
|
||
| 1812 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.0% | 0.3% | 0.4% | $286.26 | $3,815,626 | $3,815,626 | 1.0 |
|
||
| 1828 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,777.91 | $3,751,109 | $4,005,837 | 0.9364107952113437 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0.1988 | 0.1% | 0.1% | 1.1% | 2.9% | $1,423.22 | $3,369,567 | $3,369,567 | 1.0 |
|
||
| 1945 |
Last USD
USDXL
|
$0.9850 | 0.0% | 0.1% | 0.1% | 1.4% | $1,297.83 | $3,151,849 | $86,683,811,999 | 3.6360294686686055e-05 |
|
||
| 1990 |
Macropod
AUDM
|
$0.6982 | 0.3% | 0.0% | 0.2% | 0.8% | $35,843.80 | $2,982,415 | $2,982,415 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2021 |
mStable USD
MUSD
|
$0.9988 | 0.2% | 0.4% | 0.2% | 0.1% | $224.76 | $2,872,596 | $2,872,596 | 1.0 |
|
||
| 2028 |
MXNB
MXNB
|
$0.05336 | 0.0% | 0.1% | 1.2% | 5.7% | $83.04 | $2,855,935 | $2,855,935 | 1.0 |
|
||
| 2107 |
Compliant Naira
CNGN
|
$0.0007246 | 0.0% | 0.2% | 1.2% | 0.7% | $527.12 | $2,597,781 | $2,597,781 | 1.0 |
|
||
| 2140 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.1% | 1.1% | 0.0% | $2,523.79 | $2,493,191 | $2,493,191 | 1.0 |
|
||
| 2147 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1,026.78 | $2,475,664 | $2,475,664 | 1.0 |
|
||
| 2200 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.8% | 0.1% | 0.1% | $7,127.09 | $2,265,804 | $2,265,804 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03738 | 2.8% | 0.2% | 13.4% | 28.5% | $185.05 | $2,079,011 | $6,537,690 | 0.31800395143558224 |
|
|||
| 2319 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 1.0% | 0.3% | $11,254.30 | $1,970,975 | $1,970,975 | 1.0 |
|
||
| 2320 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.0% | 0.2% | 0.1% | 0.2% | $2,792,719 | $1,969,530 | $6,986,685 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2409 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $15,481.94 | $1,763,840 | $1,763,840 | 1.0 |
|
||
| 2565 |
CAD Digital
CADD
|
$0.7035 | 0.4% | 1.4% | 0.2% | 0.5% | $49,273.10 | $1,469,950 | $1,469,950 | 1.0 |
|
||
| 2834 |
dTRINITY USD
DUSD
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.2% | $1,008.16 | $1,094,863 | $1,094,863 | 1.0 |
|
||
| 2845 |
Convertible JPY Token
CJPY
|
$0.005075 | 0.3% | 1.1% | 0.6% | 2.2% | $7,525.50 | $1,078,985 | $477,450,968,958,480,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2886 |
IDRX
IDRX
|
$0.00005536 | 0.0% | 0.1% | 1.0% | 1.4% | $2,256.50 | $1,025,996 | $1,025,996 | 1.0 |
|
||
| 2926 |
CAD Coin
CADC
|
$0.7134 | 0.2% | 0.9% | 0.9% | 0.9% | $45,320.21 | $985,843 | $985,843 | 1.0 |
|
||
| 2943 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $5.09 | $965,498 | $1,404,459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $58,363.23 | $867,765 | $867,765 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09379 | 1.2% | 1.4% | 0.4% | 7.4% | $13,162.28 | $746,782 | $746,782 | 1.0 |
|
|||
| 3285 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.3% | 0.5% | 1.2% | $888.77 | $677,372 | $677,372 | 1.0 |
|
||
| 3301 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.6% | 2.0% | 6.1% | $181.08 | $667,291 | $667,291 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
