مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$274,446,084,636
القيمة السوقية
0.1%
$45,538,158,145
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,217,373,223 | $183,419,106,086 | $188,883,449,048 | 0.9710702923418933 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,141,090,294 | $72,130,928,653 | $72,131,380,672 | 0.9999937333947384 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285,481,407 | $9,855,756,693 | $9,857,604,892 | 0.9998125103431179 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148,104,125 | $4,593,500,621 | $4,593,500,621 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $65,025,971 | $3,893,216,476 | $3,893,216,476 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228,421,851 | $3,481,419,568 | $3,481,419,568 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188,290,020 | $2,785,632,713 | $2,785,632,713 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $93,318,756 | $1,584,362,178 | $1,584,362,178 | 1.0 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $2,720,886 | $697,823,947 | $697,823,947 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,686,823 | $551,711,901 | $551,711,901 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.3% | $11,931,386 | $492,360,264 | $492,360,264 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01217 | 0.0% | 0.8% | 0.6% | 3.6% | $2,704.12 | $477,499,932 | $477,499,932 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,917,597 | $352,475,396 | $352,475,396 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $94,397,586 | $350,867,635 | $350,867,635 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9499 | 5.1% | 5.4% | 5.1% | 5.5% | $285,659 | $270,154,578 | $270,154,578 | 0.9999999999979797 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9905 | 0.0% | 0.0% | 0.0% | 0.1% | $3,185,903 | $217,232,342 | $217,232,342 | 0.9999999999999996 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4,942,868 | $213,417,247 | $213,321,600 | 1.0004483718372361 |
|
||
| 156 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,460,331 | $210,194,659 | $210,194,659 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,956,812 | $185,187,092 | $185,187,092 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.3% | 1.3% | $9,401,024 | $161,356,356 | $161,356,356 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,471,234 | $111,878,081 | $111,878,081 | 1.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $8.77 | $75,863,419 | $75,863,419 | 0.999999999868771 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 319 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.5% | 0.2% | 1.3% | $2,659.43 | $73,458,516 | $73,458,516 | 0.9999999999999998 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,853,432 | $64,288,702 | $64,288,702 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1.24 | 0.2% | 0.6% | 0.0% | 0.0% | $1,045.28 | $59,812,598 | $59,812,598 | 1.0 |
|
||
| 383 |
XDAI
XDAI
|
شراء
|
$1.01 | 0.6% | 1.2% | 1.5% | 1.1% | $24.98 | $58,791,156 | $58,791,156 | 1.0 |
|
|
| 392 |
Brazilian Digital
BRZ
|
$0.1952 | 0.1% | 0.2% | 0.2% | 1.9% | $12,268.42 | $56,550,392 | $56,550,392 | 1.0 |
|
||
| 394 |
JPY Coin
JPYC
|
$0.006305 | 0.2% | 0.4% | 0.4% | 3.0% | $69,830.99 | $55,518,811 | $55,518,811 | 1.0 |
|
||
| 439 |
DOLA
DOLA
|
شراء
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $289,765 | $48,162,015 | $100,483,804 | 0.47930127356780355 |
|
|
| 512 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.6% | $354,302 | $39,403,666 | $39,403,666 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61,116.20 | $35,940,915 | $35,940,915 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $1,680,960 | $34,466,599 | $34,466,599 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 3.2% | $299.59 | $34,365,907 | $34,365,907 | 1.0 |
|
||
| 605 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 0.2% | 1.0% | $853,754 | $32,366,704 | $32,366,833 | 0.999996026843189 |
|
||
| 608 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $9,482,660 | $31,961,068 | $31,961,068 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $42,194.61 | $27,785,461 | $27,785,461 | 0.9999999999999999 |
|
||
| 669 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.2% | 0.7% | $69,749.78 | $27,772,551 | $27,772,551 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.004972 | 0.4% | 0.4% | 1.0% | 11.8% | $854,908 | $27,703,121 | $30,204,812 | 0.9171757323721149 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.3% | 1.3% | $644,121 | $27,262,364 | $27,262,364 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 700 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,711,544 | $25,804,040 | $25,804,040 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $155,686 | $23,266,528 | $23,266,528 | 0.9999999999999999 |
|
||
| 764 |
Hex Trust USD
USDX
|
$0.9897 | 0.0% | 0.1% | 0.0% | 0.9% | $4.99 | $21,074,006 | $21,074,006 | 1.0 |
|
||
| 796 |
JPY Coin
JPYC
|
$0.007465 | 0.0% | 7.5% | 3.2% | 1.7% | $156.26 | $19,409,658 | $19,409,658 | 1.0 |
|
||
| 969 |
Mento Dollar
USDM
|
$0.9963 | 0.1% | 0.1% | 1.5% | 0.1% | $85,604.90 | $14,006,106 | $14,006,106 | 0.9999999999999999 |
|
||
| 1028 |
Stable Mint USD
USDSM
|
$0.9986 | 0.0% | 1.3% | 1.4% | 0.0% | $26,559.96 | $12,458,101 | $12,458,101 | 1.0 |
|
||
| 1030 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11,993,499 | $12,419,916 | $12,419,916 | 1.0 |
|
||
| 1035 |
XSGD
XSGD
|
$0.7815 | 0.0% | 0.3% | 0.3% | 1.2% | $449,758 | $12,218,875 | $12,218,875 | 1.0 |
|
||
USDB
USDB
|
$0.9945 | 0.1% | 0.3% | 0.1% | 1.4% | $1,917.07 | $11,934,944 | $11,934,944 | 0.9999999999999993 |
|
|||
| 1049 |
MAI
MIMATIC
|
$0.9986 | 0.0% | 0.1% | 0.5% | 0.5% | $4,109.78 | $11,808,282 | $304,689,442 | 0.03875514046018643 |
|
||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.0% | $1.81 | $11,793,811 | $11,793,811 | 0.9999999999999999 |
|
||
| 1125 |
Defi.money
MONEY
|
$0.9989 | 0.6% | 0.0% | 0.1% | 0.1% | $0.001908 | $9,998,572 | $9,998,572 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9462 | 0.0% | 0.0% | 0.3% | 1.3% | $40,959.61 | $9,775,332 | $9,775,332 | 0.9999999999999994 |
|
|||
| 1159 |
Rupiah Token
IDRT
|
$0.00005532 | 2.4% | 2.4% | 2.0% | 7.5% | $14.59 | $9,617,937 | $9,617,937 | 1.0 |
|
||
| 1151 |
USDM
USDM
|
$0.9949 | 0.4% | 0.5% | 0.2% | 0.7% | $86,503.00 | $9,586,101 | $9,586,101 | 1.0 |
|
||
| 1215 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9952 | 0.0% | 0.1% | 3.8% | 0.2% | $11,963.12 | $8,466,487 | $5,802,919 | 1.459004806185713 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0.9756 | 0.0% | 0.2% | 0.9% | 0.4% | $5,808.06 | $7,358,482 | $7,358,482 | 1.0 |
|
||
| 1320 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.0% | 0.9% | 1.0% | $90.46 | $7,080,304 | $7,080,304 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1329 |
Quantoz USDQ
USDQ
|
$0.9936 | 0.1% | 0.3% | 0.5% | 0.1% | $3,412,019 | $6,955,815 | $6,955,815 | 1.0 |
|
||
| 1350 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.4% | 0.8% | 0.3% | $25,660.03 | $6,772,566 | $6,772,566 | 1.0 |
|
||
| 1376 |
GYEN
GYEN
|
$0.006355 | 0.0% | 2.5% | 16.4% | 108.5% | $337.20 | $6,461,425 | $6,461,425 | 1.0 |
|
||
| 1442 |
AxCNH
AXCNH
|
$0.1483 | 0.0% | 0.2% | 0.2% | 0.1% | $54.51 | $5,802,518 | $5,802,518 | 1.0 |
|
||
| 1447 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.1% | $20,950.53 | $5,747,738 | $5,747,738 | 1.0 |
|
||
| 1469 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $312,400 | $5,533,541 | $5,533,541 | 1.0 |
|
||
| 1498 |
Stables Labs USDX
USDX
|
$0.007667 | 0.0% | 2.2% | 2.2% | 4.6% | $3.75 | $5,247,393 | $5,247,393 | 1.0 |
|
||
| 1503 |
Australian Digital Dollar
AUDD
|
$0.7040 | 0.0% | 0.4% | 0.9% | 1.3% | $25,272.09 | $5,215,202 | $5,215,202 | 1.0 |
|
||
| 1541 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.3% | 0.2% | 0.5% | $17,879.64 | $5,007,151 | $5,007,151 | 1.0 |
|
||
| 1557 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,437.39 | $4,923,505 | $4,923,505 | 1.0 |
|
||
| 1596 |
ZARP Stablecoin
ZARP
|
$0.06127 | 0.0% | 0.7% | 1.8% | 0.1% | $24,836.68 | $4,532,518 | $4,532,518 | 1.0 |
|
||
| 1675 |
Djed
DJED
|
$0.9867 | 0.6% | 0.7% | 0.5% | 0.8% | $14,696.53 | $3,965,780 | $3,965,780 | 1.0 |
|
||
| 1731 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $810.50 | $3,602,607 | $3,857,358 | 0.9339571103015064 |
|
||
| 1743 |
Forte AUD
AUDF
|
$0.7002 | 0.0% | 0.1% | 0.0% | 1.1% | $20,863.69 | $3,552,908 | $3,552,908 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05927 | 0.0% | 42.6% | 19.9% | 66.6% | $371.53 | $3,296,211 | $10,366,824 | 0.31795762383970616 |
|
|||
| 1807 |
Last USD
USDXL
|
$0.9984 | 0.2% | 0.0% | 0.3% | 1.6% | $2,287.59 | $3,194,547 | $87,858,117,477 | 3.636029392346334e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1873 |
mStable USD
MUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 4.2% | $268.22 | $2,869,335 | $2,869,335 | 1.0 |
|
||
| 1886 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.4% | 0.6% | $9,804.35 | $2,795,173 | $2,795,173 | 1.0 |
|
||
| 2004 |
Macropod
AUDM
|
$0.7045 | 0.1% | 0.3% | 0.7% | 1.4% | $282,455 | $2,338,922 | $2,338,922 | 1.0 |
|
||
| 2074 |
MXNB
MXNB
|
$0.05833 | 0.0% | 0.7% | 1.5% | 2.6% | $102,361 | $2,094,041 | $2,094,041 | 1.0 |
|
||
| 2172 |
Compliant Naira
CNGN
|
$0.0007154 | 0.0% | 0.1% | 0.3% | 0.1% | $3.70 | $1,823,283 | $1,823,283 | 1.0 |
|
||
| 2185 |
Vai
VAI
|
$0.9943 | 0.0% | 0.2% | 0.2% | 0.2% | $10.05 | $1,782,431 | $2,468,026 | 0.7222092063021722 |
|
||
| 2191 |
StablR USD
USDR
|
$0.08399 | 0.0% | 147.1% | 85.6% | 49.0% | $335.36 | $1,770,126 | $1,770,126 | 1.0 |
|
||
| 2210 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $41,289.25 | $1,740,347 | $1,740,347 | 1.0 |
|
||
| 2271 |
Liquid Loans USDL
USDL
|
$1.22 | 22.8% | 22.1% | 37.0% | 21.4% | $59,777.47 | $1,626,762 | $1,626,762 | 0.9999999999999997 |
|
||
| 2279 |
Brazilian real
WBRL
|
$0.1967 | 0.0% | 0.0% | 0.7% | 1.5% | $236.73 | $1,614,596 | $1,614,596 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $34.08 | $1,405,556 | $1,405,556 | 0.9999999999999999 |
|
||
| 2448 |
BiLira
TRYB
|
$0.02028 | 0.4% | 0.6% | 4.1% | 5.3% | $69.98 | $1,261,249 | $1,261,249 | 1.0 |
|
||
| 2496 |
dTRINITY USD
DUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $3.16 | $1,172,258 | $1,172,258 | 1.0 |
|
||
| 2541 |
Glo Dollar
USDGLO
|
$0.9991 | 0.2% | 0.0% | 0.0% | 0.2% | $2,288.28 | $1,118,264 | $1,118,264 | 1.0 |
|
||
| 2583 |
IDRX
IDRX
|
$0.00005608 | 0.0% | 0.2% | 0.8% | 0.5% | $20,202.00 | $1,039,328 | $1,039,328 | 1.0 |
|
||
| 2634 |
CAD Coin
CADC
|
$0.7099 | 0.6% | 0.1% | 0.1% | 0.8% | $105,404 | $981,078 | $606,161,908,977,988,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.2% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2755 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $55,522.07 | $868,096 | $868,096 | 1.0 |
|
||
| 2771 |
CAD Digital
CADD
|
$0.7159 | 0.0% | 0.2% | 0.6% | 0.0% | $11,287.76 | $855,540 | $855,540 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $583,195 | $848,183 | $848,183 | 1.0 |
|
|||
| 2827 |
Worldwide USD
WUSD
|
$1.20 | 2.5% | 19.9% | 20.0% | 19.7% | $1,398.86 | $792,935 | $792,935 | 1.0 |
|
||
| 2844 |
Klaytn Dai
KDAI
|
$0.09717 | 1.4% | 1.2% | 0.7% | 0.2% | $683.96 | $776,046 | $776,046 | 1.0 |
|
||
| 3043 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.3% | 0.3% | 1.2% | $26,429.79 | $632,520 | $632,520 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
