مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 283 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,869,952,744 | $183,035,897,046 | $188,498,657,538 | 0.9710196318475688 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,227,700,694 | $72,195,105,382 | $72,203,980,192 | 0.9998770869639038 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,900,522 | $10,016,296,344 | $10,016,296,344 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,737,452 | $4,682,125,902 | $4,682,125,902 | 1.0 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $265,441,263 | $4,534,391,893 | $4,534,391,893 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $480,064,598 | $3,130,567,365 | $3,130,567,365 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,669,306 | $2,854,447,419 | $2,854,447,419 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $150,166,028 | $2,443,639,514 | $2,443,639,514 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.0% | $194,752 | $826,139,457 | $826,139,457 | 1.0 |
|
||
| 95 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3,250,393 | $697,888,043 | $697,888,043 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $123,285 | $541,370,965 | $541,370,965 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $14,477,016 | $493,922,804 | $493,922,804 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103,434 | $477,404,343 | $477,404,343 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
شراء
|
$0.01178 | 0.0% | 1.6% | 1.3% | 1.6% | $313.37 | $462,259,306 | $462,259,306 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $105,788,784 | $303,961,488 | $303,961,488 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.0% | 0.2% | 0.6% | 0.2% | $790,752 | $282,890,434 | $282,890,434 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9912 | 0.0% | 0.0% | 0.1% | 0.1% | $160,854 | $217,399,125 | $217,399,125 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $16,593,806 | $212,660,380 | $212,660,380 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.2% | 0.4% | 2.2% | $24,596,255 | $190,051,807 | $190,051,807 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,346,052 | $183,116,975 | $183,116,975 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,174,699 | $179,998,449 | $179,998,449 | 1.0 |
|
||
| 232 |
JPY Coin
JPYC
|
$0.006300 | 0.1% | 0.0% | 0.0% | 0.4% | $921,923 | $133,836,162 | $133,836,162 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,774,234 | $102,315,653 | $102,315,653 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,226,861 | $79,670,107 | $79,670,107 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.3% | $1,627,778 | $78,543,336 | $78,543,336 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.4% | $1.33 | $75,607,275 | $75,607,275 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.1% | $544,988 | $74,000,660 | $112,723,366 | 0.6564802148045497 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0.1993 | 0.1% | 1.1% | 0.0% | 3.0% | $3,041.51 | $73,602,966 | $73,602,966 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 415 |
Brazilian Digital
BRZ
|
$0.1985 | 0.1% | 1.0% | 1.3% | 2.7% | $137,900 | $54,238,522 | $54,238,522 | 1.0 |
|
||
| 466 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.8% | 0.6% | $1.11 | $49,154,845 | $49,154,845 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,221,975 | $43,919,465 | $43,919,465 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $4,915.57 | $38,025,699 | $38,025,701 | 0.9999999466949797 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $304,141 | $36,061,806 | $36,061,806 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3,623.37 | $34,469,305 | $34,469,305 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0.9963 | 0.2% | 0.2% | 0.2% | 0.2% | $6,553.69 | $34,290,214 | $34,290,214 | 1.0 |
|
||
| 631 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11,289,186 | $31,762,602 | $31,762,602 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.2% | 0.7% | 2.2% | $1,670,094 | $31,632,163 | $31,632,163 | 1.0 |
|
||
| 683 |
TerraClassicUSD
USTC
|
$0.004964 | 0.5% | 3.7% | 3.7% | 15.1% | $1,330,801 | $27,681,875 | $30,158,032 | 0.9178939502000439 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.4% | 1.0% | 0.1% | $132,136 | $26,740,709 | $26,740,709 | 1.0 |
|
||
| 716 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.3% | 2.6% | $382,249 | $25,883,838 | $25,883,838 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 719 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 1.4% | $95,134.74 | $25,764,278 | $25,764,278 | 1.0 |
|
||
| 762 |
Pax Dollar
USDP
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $220,793 | $23,468,756 | $23,468,756 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 769 |
Electronic USD
EUSD
|
$0.9968 | 0.1% | 0.0% | 0.1% | 0.4% | $305,405 | $22,662,884 | $22,662,884 | 1.0 |
|
||
| 793 |
JPY Coin
JPYC
|
$0.008388 | 0.4% | 1.2% | 1.0% | 12.8% | $208.12 | $21,811,071 | $21,811,071 | 1.0 |
|
||
| 967 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14.28 | $15,144,289 | $15,144,289 | 1.0 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.8% | 0.1% | $21,452,948 | $14,161,805 | $14,161,805 | 1.0 |
|
||
| 1023 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.6% | $53,118.73 | $13,800,867 | $13,800,867 | 1.0 |
|
||
| 1038 |
USDM
USDM
|
$0.9991 | 0.5% | 0.2% | 1.0% | 0.4% | $74,408.55 | $13,437,849 | $13,437,849 | 1.0 |
|
||
| 1067 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.1% | 0.1% | 0.3% | $777,228 | $12,992,403 | $12,992,403 | 1.0 |
|
||
| 1118 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.0% | 0.0% | 5.3% | $13,773.28 | $11,820,941 | $304,027,729 | 0.038881128863198944 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $93.06 | $11,796,843 | $11,796,843 | 1.0 |
|
||
| 1153 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 1.7% | 0.6% | $1,483,852 | $11,089,141 | $11,089,141 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0.9555 | 0.1% | 0.0% | 0.1% | 0.0% | $79,517.82 | $10,018,562 | $10,018,562 | 1.0 |
|
||
| 1207 |
Defi.money
MONEY
|
$0.9968 | 1.1% | 0.8% | 1.0% | 0.9% | $0.07442 | $9,904,000 | $9,904,000 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1255 |
USDB
USDB
|
$0.9975 | 0.5% | 0.7% | 0.8% | 0.0% | $55,209.97 | $9,422,022 | $9,422,022 | 1.0 |
|
||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.0% | 0.3% | 0.3% | 1.3% | $400,188 | $7,823,977 | $7,823,977 | 1.0 |
|
||
| 1414 |
Anzen USDz
USDZ
|
$0.9787 | 0.0% | 0.1% | 0.2% | 4.0% | $7,194.13 | $7,381,563 | $7,381,563 | 1.0 |
|
||
| 1464 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $43,137.93 | $6,780,160 | $6,780,160 | 1.0 |
|
||
| 1468 |
Anzens USDA
USDA
|
$0.9972 | 0.3% | 0.2% | 0.5% | 0.4% | $37,766.12 | $6,744,001 | $6,744,001 | 1.0 |
|
||
| 1475 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 0.0% | 1.3% | 3.3% | 3.0% | $19,721.72 | $6,703,228 | $6,703,228 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1548 |
GYEN
GYEN
|
$0.006326 | 0.0% | 0.1% | 0.1% | 6.2% | $80.20 | $5,914,350 | $5,914,350 | 1.0 |
|
||
| 1580 |
Stables Labs USDX
USDX
|
$0.008199 | 0.0% | 0.8% | 5.1% | 23.7% | $15.04 | $5,612,350 | $5,612,350 | 1.0 |
|
||
| 1632 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.2% | 0.0% | 0.2% | 0.1% | $10.26 | $5,213,785 | $5,213,785 | 1.0 |
|
||
| 1671 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.4% | 0.5% | 1.4% | $110,160 | $4,940,693 | $4,940,693 | 1.0 |
|
||
| 1688 |
AxCNH
AXCNH
|
$0.1493 | 0.0% | 0.2% | 0.1% | 0.6% | $43.61 | $4,795,503 | $4,795,503 | 1.0 |
|
||
| 1690 |
Australian Digital Dollar
AUDD
|
$0.7030 | 0.0% | 0.1% | 0.9% | 1.5% | $42,705.33 | $4,777,636 | $4,777,636 | 1.0 |
|
||
| 1721 |
ZARP Stablecoin
ZARP
|
$0.06049 | 0.2% | 0.0% | 0.4% | 2.1% | $32,284.12 | $4,613,968 | $4,613,968 | 1.0 |
|
||
| 1812 |
Djed
DJED
|
$1.01 | 0.5% | 1.9% | 1.5% | 0.8% | $53,361.02 | $4,066,321 | $4,066,321 | 1.0 |
|
||
| 1855 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.0% | 0.5% | 0.6% | $4,147.16 | $3,806,830 | $3,806,830 | 1.0 |
|
||
| 1865 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,448.39 | $3,751,411 | $4,006,263 | 0.936386606627647 |
|
||
| 1869 |
MXNB
MXNB
|
$0.05420 | 0.0% | 0.0% | 0.8% | 6.8% | $17,092.35 | $3,742,333 | $3,742,333 | 1.0 |
|
||
| 1942 |
Brazilian real
WBRL
|
$0.1988 | 0.0% | 0.7% | 0.2% | 3.2% | $43,822.38 | $3,368,424 | $3,368,424 | 1.0 |
|
||
| 1985 |
Last USD
USDXL
|
$0.9926 | 0.0% | 0.1% | 1.0% | 0.8% | $1,009.46 | $3,176,010 | $87,348,315,374 | 3.6360294610981875e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2056 |
mStable USD
MUSD
|
$0.9938 | 0.2% | 0.3% | 0.7% | 0.4% | $499.10 | $2,858,100 | $2,858,100 | 1.0 |
|
||
| 2058 |
Macropod
AUDM
|
$0.6986 | 0.0% | 0.1% | 0.4% | 2.0% | $152,428 | $2,846,771 | $2,846,771 | 1.0 |
|
||
| 2137 |
Compliant Naira
CNGN
|
$0.0007340 | 0.0% | 0.1% | 0.1% | 0.8% | $161.82 | $2,585,022 | $2,585,022 | 1.0 |
|
||
| 2173 |
Aussie Dollar Token
AUDX
|
$0.7007 | 0.0% | 0.5% | 0.5% | 1.8% | $6,304.55 | $2,486,036 | $2,486,036 | 1.0 |
|
||
| 2176 |
Vai
VAI
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $69.46 | $2,478,454 | $2,478,454 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04306 | 0.5% | 6.9% | 13.1% | 63.7% | $178.40 | $2,394,927 | $7,531,124 | 0.3180039514355823 |
|
|||
| 2335 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $37,165.38 | $1,986,177 | $1,986,177 | 1.0 |
|
||
| 2339 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,947,968 | $1,972,000 | $6,995,444 | 0.2818976995954286 |
|
||
| 2376 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.3% | 1.5% | 0.5% | $6,073.61 | $1,878,822 | $1,878,822 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2430 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.9% | $7,972.79 | $1,762,521 | $1,762,521 | 1.0 |
|
||
| 2840 |
CAD Digital
CADD
|
$0.7115 | 0.0% | 0.3% | 1.3% | 1.3% | $41,822.33 | $1,123,913 | $1,123,913 | 1.0 |
|
||
| 2856 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $7.97 | $1,097,043 | $1,097,043 | 1.0 |
|
||
| 2873 |
Convertible JPY Token
CJPY
|
$0.005103 | 0.2% | 0.4% | 1.2% | 1.8% | $4,520.81 | $1,085,095 | $480,154,654,645,106,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2931 |
IDRX
IDRX
|
$0.00005567 | 0.0% | 0.2% | 0.6% | 2.2% | $41,249.29 | $1,031,762 | $1,031,762 | 1.0 |
|
||
| 2990 |
CAD Coin
CADC
|
$0.7093 | 0.3% | 1.4% | 2.5% | 0.1% | $117,224 | $980,299 | $980,299 | 1.0 |
|
||
| 3000 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $62,395.35 | $867,888 | $867,888 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09384 | 0.3% | 0.5% | 3.0% | 1.4% | $670.86 | $748,399 | $748,399 | 1.0 |
|
|||
| 3341 |
Mexican Peso
WMXN
|
$0.05494 | 0.0% | 0.0% | 0.8% | 6.8% | $227.92 | $679,283 | $679,283 | 1.0 |
|
||
| 3360 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.3% | 1.0% | 0.9% | $194.40 | $673,968 | $673,968 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
