مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$274,014,211,758
القيمة السوقية
0.0%
$43,404,143,845
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34,147,551,553 | $183,095,471,869 | $188,557,925,361 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,307,797,494 | $72,126,739,431 | $72,143,517,766 | 0.9997674311442306 |
|
||
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191,010,340 | $9,808,436,182 | $9,806,578,917 | 1.00018938976239 |
|
||
| 20 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,029,051 | $4,587,369,317 | $4,589,022,884 | 0.999639669031642 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,148,714 | $3,925,812,462 | $3,926,355,360 | 0.9998617297946836 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $261,445,251 | $3,472,773,346 | $3,472,773,346 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137,794,868 | $2,774,612,929 | $2,774,612,929 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,067,933 | $1,558,341,837 | $1,558,341,837 | 0.9999999999999999 |
|
||
| 81 |
GHO
GHO
|
شراء
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1,978,029 | $697,635,599 | $697,635,599 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $115,143 | $550,786,574 | $550,786,574 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.2% | $14,871,047 | $492,501,773 | $492,501,773 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
شراء
|
$0.01205 | 0.0% | 0.5% | 0.0% | 2.5% | $845.41 | $472,770,917 | $472,770,917 | 0.9999999999999999 |
|
|
| 114 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4,592,499 | $352,332,394 | $352,332,394 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $79,598,505 | $350,781,325 | $350,781,325 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.0% | $490,377 | $283,200,543 | $283,200,543 | 0.9999999999979797 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9908 | 0.0% | 0.0% | 0.1% | 0.0% | $61,448.17 | $217,305,824 | $217,305,824 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8,178,676 | $214,595,244 | $214,595,637 | 0.9999981673330304 |
|
||
| 155 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,465,312 | $212,673,227 | $212,673,227 | 1.0 |
|
||
| 171 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $913,313 | $185,141,308 | $185,141,308 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 0.2% | 1.1% | $5,708,481 | $161,125,427 | $161,125,427 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,651,840 | $112,123,863 | $112,123,863 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $5.14 | $75,839,960 | $75,839,960 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1956 | 0.0% | 0.5% | 0.4% | 0.1% | $1,332.10 | $73,227,140 | $73,227,140 | 0.9999999997328687 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,217,700 | $64,105,304 | $64,105,304 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $215.06 | $59,624,070 | $59,624,070 | 1.0 |
|
||
| 391 |
XDAI
XDAI
|
شراء
|
$0.9943 | 0.3% | 0.8% | 0.5% | 0.5% | $9,839.57 | $57,223,125 | $57,223,086 | 1.0000006840076399 |
|
|
| 396 |
Brazilian Digital
BRZ
|
$0.1950 | 0.1% | 0.2% | 0.2% | 1.2% | $1,998.48 | $56,320,667 | $56,321,597 | 0.9999834976331685 |
|
||
| 403 |
JPY Coin
JPYC
|
$0.006265 | 0.0% | 0.5% | 0.5% | 1.8% | $75,600.51 | $55,168,476 | $55,168,476 | 1.0 |
|
||
| 436 |
DOLA
DOLA
|
شراء
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $310,350 | $49,838,716 | $100,487,954 | 0.4959670683570368 |
|
|
| 511 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $740,576 | $39,536,933 | $39,536,933 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0.9974 | 0.1% | 0.1% | 0.0% | 0.0% | $1,874.45 | $35,923,100 | $35,923,100 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $608,323 | $34,663,927 | $34,663,927 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.3% | $862.45 | $34,385,122 | $34,385,122 | 1.0 |
|
||
| 605 |
Pax Dollar
USDP
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $11,072,657 | $31,934,174 | $31,934,174 | 1.0 |
|
||
| 610 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.8% | $361,250 | $31,753,388 | $31,788,426 | 0.9988977700404784 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.005017 | 0.0% | 0.0% | 0.8% | 11.5% | $943,283 | $27,972,200 | $30,498,347 | 0.9171710050133309 |
|
||
| 670 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $19,276.75 | $27,834,726 | $27,834,726 | 0.9999999999999999 |
|
||
| 673 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.1% | 0.3% | 0.6% | $160,677 | $27,763,093 | $27,763,845 | 0.9999729302756911 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.2% | 0.2% | 1.0% | $759,138 | $26,630,590 | $26,631,142 | 0.9999792874894554 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
MetaMask USD
MUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $2,694,096 | $25,706,977 | $25,706,977 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 1.1% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 732 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1,187,348 | $23,361,281 | $23,361,281 | 0.9999999999999999 |
|
||
| 786 |
JPY Coin
JPYC
|
$0.007758 | 0.0% | 4.2% | 0.7% | 3.6% | $391.26 | $20,170,646 | $20,170,646 | 1.0 |
|
||
| 962 |
Mento Dollar
USDM
|
$0.9984 | 0.0% | 0.1% | 0.1% | 2.3% | $195,127 | $14,040,575 | $14,040,503 | 1.0000051328011803 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.6% | 5.1% | 1.4% | $93,741.96 | $12,465,300 | $12,465,300 | 1.0 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,044,721 | $12,413,374 | $12,413,374 | 1.0 |
|
||
| 1039 |
XSGD
XSGD
|
$0.7808 | 0.1% | 0.1% | 0.2% | 0.9% | $225,463 | $12,207,967 | $12,207,967 | 1.0 |
|
||
USDB
USDB
|
$0.9968 | 0.1% | 0.0% | 0.2% | 0.3% | $13,180.65 | $11,951,524 | $11,951,598 | 0.9999937597193815 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.0% | $0.3119 | $11,785,221 | $11,785,221 | 0.9999999999999999 |
|
||
| 1056 |
MAI
MIMATIC
|
$0.9913 | 0.0% | 0.0% | 0.5% | 0.3% | $26,576.38 | $11,759,932 | $302,458,602 | 0.03888112886319894 |
|
||
| 1129 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0.1996 | $9,999,884 | $9,999,884 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9469 | 0.0% | 0.0% | 0.4% | 1.7% | $23,945.82 | $9,754,704 | $9,754,704 | 0.9999999999999997 |
|
|||
| 1155 |
USDM
USDM
|
$0.9993 | 0.0% | 0.3% | 0.6% | 0.5% | $127,822 | $9,623,135 | $9,623,135 | 1.0 |
|
||
| 1191 |
StablR USD
USDR
|
$0.4199 | 0.0% | 2.4% | 5.2% | 116.7% | $133.55 | $8,851,083 | $8,851,083 | 1.0 |
|
||
| 1227 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9773 | 1.9% | 0.4% | 1.9% | 0.8% | $86,637.99 | $8,314,298 | $5,462,619 | 1.5220352278327605 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0.9788 | 0.0% | 0.2% | 0.2% | 0.2% | $3,387.15 | $7,382,934 | $7,382,934 | 1.0 |
|
||
| 1326 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.0% | 0.0% | 1.0% | $39.64 | $7,126,454 | $7,126,454 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1334 |
Quantoz USDQ
USDQ
|
$0.9972 | 0.0% | 0.5% | 0.0% | 1.0% | $2,545,986 | $6,980,549 | $6,980,549 | 1.0 |
|
||
| 1351 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.6% | 0.8% | 0.0% | $133,765 | $6,782,182 | $6,782,182 | 1.0 |
|
||
| 1391 |
GYEN
GYEN
|
$0.006285 | 1.1% | 0.9% | 16.3% | 9.3% | $191.92 | $6,390,058 | $6,390,058 | 1.0 |
|
||
| 1452 |
Stables Labs USDX
USDX
|
$0.008599 | 0.1% | 4.1% | 14.5% | 16.2% | $9.49 | $5,886,543 | $5,886,543 | 1.0 |
|
||
| 1458 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.3% | 112.7% | 0.0% | $48.02 | $5,777,280 | $5,777,280 | 1.0 |
|
||
| 1460 |
Australian Digital Dollar
AUDD
|
$0.7032 | 0.0% | 0.5% | 0.0% | 1.4% | $10,128.82 | $5,763,204 | $5,763,204 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18,071.73 | $5,712,083 | $6,211,691 | 0.9195696769555798 |
|
||
| 1478 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.0% | 0.0% | 0.1% | 0.1% | $236,135 | $5,526,265 | $5,526,265 | 1.0 |
|
||
| 1532 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.5% | 0.2% | 0.1% | 0.7% | $122,497 | $5,021,986 | $5,021,986 | 1.0 |
|
||
| 1595 |
ZARP Stablecoin
ZARP
|
$0.06129 | 0.0% | 0.3% | 1.1% | 0.4% | $1,369.57 | $4,534,375 | $4,534,375 | 1.0 |
|
||
| 1621 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28,350.71 | $4,382,775 | $4,383,801 | 0.9997659769628898 |
|
||
| 1687 |
Djed
DJED
|
$0.9854 | 0.1% | 0.1% | 1.2% | 0.3% | $10,076.10 | $3,958,496 | $3,958,496 | 1.0 |
|
||
| 1740 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $361.99 | $3,601,662 | $3,856,317 | 0.9339643794426806 |
|
||
| 1749 |
Forte AUD
AUDF
|
$0.7001 | 0.0% | 0.0% | 0.1% | 1.3% | $8,413.08 | $3,552,126 | $3,552,126 | 1.0 |
|
||
| 1814 |
Last USD
USDXL
|
$0.9944 | 0.0% | 0.8% | 1.0% | 1.7% | $6,957.36 | $3,181,896 | $87,510,172,709 | 3.636029358593602e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.5% | 27.4% | 63.9% | $10.02 | $3,055,048 | $9,607,547 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.0% | 5.9% | 0.0% | $50.51 | $2,876,880 | $2,876,880 | 1.0 |
|
||
| 1871 |
Macropod
AUDM
|
$0.7031 | 0.0% | 0.2% | 0.1% | 1.1% | $104,103 | $2,874,964 | $2,874,964 | 1.0 |
|
||
| 1898 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.6% | 0.8% | $90.19 | $2,753,907 | $2,753,907 | 1.0 |
|
||
| 2095 |
MXNB
MXNB
|
$0.05851 | 0.4% | 0.3% | 1.5% | 2.3% | $222.82 | $2,074,295 | $2,074,295 | 1.0 |
|
||
| 2160 |
Compliant Naira
CNGN
|
$0.0007163 | 0.0% | 0.1% | 0.0% | 0.4% | $583.59 | $1,897,257 | $1,897,257 | 0.9999999999999998 |
|
||
| 2197 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $358.31 | $1,782,212 | $2,477,433 | 0.7193785607856624 |
|
||
| 2199 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $15,901.04 | $1,778,810 | $1,779,168 | 0.9997986675489668 |
|
||
| 2306 |
Brazilian real
WBRL
|
$0.1928 | 0.0% | 0.5% | 0.7% | 0.7% | $826.26 | $1,582,691 | $1,582,691 | 1.0 |
|
||
| 2387 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.5% | 0.0% | 0.2% | $3.30 | $1,394,036 | $1,394,036 | 0.9999999999999998 |
|
||
| 2425 |
Liquid Loans USDL
USDL
|
$0.9969 | 0.4% | 11.5% | 0.0% | 0.3% | $46,352.66 | $1,343,699 | $1,360,871 | 0.9873816280218092 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2524 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.3% | $19,203.74 | $1,173,986 | $1,173,986 | 0.9999999999999994 |
|
||
| 2574 |
Glo Dollar
USDGLO
|
$0.9911 | 0.9% | 0.9% | 0.1% | 0.2% | $6,694.12 | $1,109,354 | $1,109,354 | 1.0 |
|
||
| 2624 |
IDRX
IDRX
|
$0.00005639 | 0.0% | 0.1% | 0.9% | 1.2% | $5,795.98 | $1,045,142 | $1,045,142 | 1.0 |
|
||
| 2670 |
CAD Coin
CADC
|
$0.7139 | 0.0% | 0.2% | 0.4% | 0.8% | $50,778.50 | $986,620 | $609,586,148,359,853,800,000,000 | 1.6185082845167966e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004517 | 0.1% | 1.9% | 1.2% | 1.1% | $2,331.61 | $960,509 | $425,025,462,049,136,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2794 |
Chain-key USDT
CKUSDT
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.1% | $73,022.09 | $867,341 | $867,341 | 1.0 |
|
||
| 2807 |
CAD Digital
CADD
|
$0.7179 | 0.0% | 0.2% | 0.9% | 0.1% | $3,831.08 | $857,897 | $857,897 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $608,076 | $795,985 | $795,985 | 1.0000000283662516 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2944 |
Klaytn Dai
KDAI
|
$0.09275 | 0.1% | 0.9% | 0.6% | 2.7% | $1,171.30 | $740,822 | $740,822 | 1.0 |
|
||
| 3078 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.3% | 0.2% | 1.0% | $10,793.67 | $630,956 | $630,956 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
