مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$277,101,167,325
القيمة السوقية
0.1%
$39,102,899,598
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $29,944,012,748 | $183,412,691,723 | $188,879,673,941 | 0.971055740917972 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,748,637,481 | $74,053,312,332 | $74,056,021,135 | 0.999963422243278 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270,335,461 | $9,837,580,543 | $9,839,866,886 | 0.9997676449042285 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $145,859,635 | $4,582,490,058 | $4,582,490,058 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,270,812 | $4,070,354,858 | $4,070,354,858 | 0.9999999999999998 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $470,264,622 | $3,330,631,827 | $3,330,630,079 | 1.000000524745966 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,032,147 | $2,792,097,070 | $2,792,097,070 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $306,676,373 | $2,351,758,643 | $2,351,758,643 | 0.9999999999999996 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,398,464 | $698,570,845 | $698,570,845 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $44,438.63 | $549,301,474 | $549,301,474 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.3% | $11,062,525 | $493,646,114 | $493,646,114 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103,737 | $483,427,288 | $483,427,288 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
شراء
|
$0.01154 | 0.0% | 0.2% | 3.8% | 4.0% | $2,137.47 | $452,876,168 | $452,876,168 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $71,617,423 | $331,984,644 | $331,984,644 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.1% | 0.2% | 0.0% | 0.1% | $462,931 | $283,113,457 | $283,113,457 | 0.9999999999946337 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $2,788,326 | $256,674,141 | $256,677,767 | 0.999985872754604 |
|
||
| 158 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,670,591 | $231,695,530 | $231,695,530 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9909 | 0.0% | 0.0% | 0.1% | 0.0% | $62,397.37 | $217,328,380 | $217,328,380 | 0.9999999999999996 |
|
|
| 179 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $451,596 | $184,177,843 | $184,177,843 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 1.1% | 0.4% | $5,248,150 | $181,246,265 | $181,246,265 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,275,274 | $113,871,388 | $113,875,667 | 0.9999624257775368 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $81.97 | $75,814,226 | $75,814,226 | 1.0 |
|
||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,674,862 | $74,100,121 | $74,100,121 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $1,329,636 | $73,995,140 | $73,995,140 | 1.0 |
|
||
| 339 |
Crown BRLV
BRLV
|
$0.1926 | 0.0% | 0.1% | 0.9% | 2.2% | $215.96 | $71,918,450 | $71,918,450 | 1.0 |
|
||
| 376 |
DOLA
DOLA
|
شراء
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $321,370 | $62,730,131 | $102,604,588 | 0.6113774466953878 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 411 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 1.0% | 0.0% | $2,764.02 | $55,420,842 | $55,420,842 | 1.0 |
|
||
| 413 |
JPY Coin
JPYC
|
$0.006241 | 0.0% | 0.1% | 0.1% | 0.0% | $22,965.31 | $54,957,403 | $54,957,403 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.9% | $469,231 | $54,831,256 | $54,831,256 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1917 | 0.1% | 0.0% | 1.1% | 2.3% | $4,227.47 | $52,063,424 | $52,063,424 | 0.9999999999999999 |
|
||
| 533 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $277,448 | $39,562,323 | $39,562,323 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,067.16 | $34,935,227 | $34,935,227 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $6,266.86 | $34,350,129 | $34,350,129 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $155,425 | $33,999,896 | $33,999,896 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 1.0% | 0.7% | $314,899 | $32,745,071 | $32,754,519 | 0.9997115413710072 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0.005295 | 0.6% | 1.2% | 2.7% | 6.1% | $1,006,966 | $29,492,639 | $32,157,672 | 0.9171260588638577 |
|
||
| 660 |
Pax Dollar
USDP
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.1% | $5,079,175 | $29,127,154 | $29,127,154 | 1.0 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 1.1% | 0.9% | $164,956 | $27,541,912 | $27,541,912 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 688 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.6% | 0.9% | $1,893.27 | $27,074,630 | $27,074,630 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$0.9898 | 0.8% | 1.6% | 1.5% | 0.8% | $10,396.64 | $26,303,091 | $26,303,091 | 1.0 |
|
||
| 706 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,526,195 | $26,102,390 | $26,102,390 | 1.0 |
|
||
| 733 |
JPY Coin
JPYC
|
$0.009554 | 0.0% | 11.9% | 11.0% | 23.1% | $2,982.61 | $24,839,179 | $24,839,179 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $75,576.89 | $22,683,941 | $22,683,941 | 1.0 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0.9916 | 0.0% | 0.7% | 0.0% | 0.0% | $31.28 | $21,114,228 | $21,114,228 | 1.0 |
|
||
| 989 |
Mento Dollar
USDM
|
$0.9999 | 0.3% | 0.4% | 0.1% | 0.1% | $67,556.29 | $14,449,763 | $14,450,143 | 0.9999736883696871 |
|
||
| 1035 |
XSGD
XSGD
|
$0.7860 | 0.0% | 0.2% | 0.1% | 0.7% | $113,057 | $13,024,697 | $13,024,697 | 1.0 |
|
||
| 1058 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,618,296 | $12,547,927 | $12,547,927 | 1.0 |
|
||
| 1066 |
Stable Mint USD
USDSM
|
$0.9993 | 2.2% | 9.5% | 0.0% | 0.7% | $789.67 | $12,411,311 | $12,411,311 | 1.0 |
|
||
| 1099 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $2.65 | $11,801,333 | $11,801,333 | 1.0 |
|
||
| 1096 |
USDB
USDB
|
$0.9988 | 0.1% | 0.2% | 0.2% | 0.1% | $3,140.96 | $11,674,433 | $11,674,433 | 1.0 |
|
||
| 1101 |
MAI
MIMATIC
|
$0.9793 | 0.0% | 0.0% | 1.1% | 1.3% | $5,875.86 | $11,618,139 | $298,811,779 | 0.03888112886319894 |
|
||
| 1177 |
Alchemix USD
ALUSD
|
$0.9494 | 0.0% | 0.3% | 1.5% | 0.2% | $25,156.16 | $10,045,200 | $10,045,200 | 1.0 |
|
||
| 1182 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.4% | $140.01 | $10,000,006 | $10,000,006 | 0.9999999999999998 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0.00005496 | 0.3% | 2.8% | 0.3% | 2.7% | $9.12 | $9,555,937 | $9,555,937 | 1.0 |
|
||
| 1214 |
USDM
USDM
|
$0.9945 | 0.1% | 0.1% | 0.5% | 0.7% | $60,701.16 | $9,449,166 | $9,449,166 | 1.0 |
|
||
| 1292 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.2% | 0.2% | 0.2% | $3.79 | $8,495,114 | $5,391,885 | 1.5755370663267176 |
|
||
| 1298 |
Stable Coin
SBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.18 | $8,375,008 | $8,375,008 | 1.0 |
|
||
| 1401 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.0% | 0.3% | 1.2% | $203.61 | $7,018,337 | $7,018,337 | 1.0 |
|
|
| 1415 |
Anzen USDz
USDZ
|
$0.9031 | 0.0% | 0.2% | 0.2% | 7.1% | $456.45 | $6,812,041 | $6,812,041 | 1.0 |
|
||
| 1419 |
Anzens USDA
USDA
|
$0.9982 | 0.8% | 0.1% | 1.2% | 0.5% | $26,335.58 | $6,747,541 | $6,747,541 | 1.0 |
|
||
| 1446 |
Stables Labs USDX
USDX
|
$0.009535 | 0.1% | 1.1% | 9.5% | 26.9% | $2.08 | $6,527,962 | $6,527,962 | 1.0 |
|
||
| 1452 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.0% | 0.3% | $1,957,196 | $6,391,925 | $6,391,925 | 1.0 |
|
||
| 1473 |
Origin Dollar
OUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $41,400.84 | $6,214,128 | $6,214,128 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1529 |
AxCNH
AXCNH
|
$0.1471 | 0.0% | 0.5% | 0.6% | 0.7% | $12.68 | $5,757,512 | $5,757,512 | 1.0 |
|
||
| 1538 |
GYEN
GYEN
|
$0.005821 | 0.1% | 2.1% | 5.8% | 4.8% | $0.9519 | $5,652,130 | $5,652,130 | 1.0 |
|
||
| 1546 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.6% | $4,462,087 | $5,590,516 | $6,992,992 | 0.7994454781668571 |
|
||
| 1548 |
Australian Digital Dollar
AUDD
|
$0.7254 | 0.0% | 0.9% | 1.4% | 3.6% | $15,423.93 | $5,580,440 | $5,580,440 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0.02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1.25 | $5,462,671 | $5,462,671 | 1.0 |
|
||
| 1621 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.3% | 0.4% | 0.4% | $95,273.98 | $5,034,187 | $5,034,187 | 1.0 |
|
||
| 1692 |
ZARP Stablecoin
ZARP
|
$0.06142 | 0.0% | 0.1% | 0.1% | 2.2% | $2,554.64 | $4,543,839 | $4,543,839 | 1.0 |
|
||
| 1771 |
Djed
DJED
|
$0.9846 | 1.5% | 1.3% | 2.3% | 1.2% | $25,349.13 | $3,957,395 | $3,957,395 | 1.0 |
|
||
| 1825 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,754.74 | $3,653,107 | $3,907,992 | 0.9347786163845127 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.3% | 0.4% | $20.38 | $3,561,098 | $3,561,098 | 1.0 |
|
||
| 1913 |
Last USD
USDXL
|
$0.9995 | 0.0% | 0.0% | 0.6% | 1.1% | $782.63 | $3,198,126 | $87,956,544,090 | 3.636029328611933e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05401 | 0.5% | 6.1% | 24.9% | 27.2% | $8.86 | $3,003,744 | $9,445,619 | 0.3180039514355822 |
|
|||
| 1989 |
mStable USD
MUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $397.74 | $2,870,856 | $2,870,856 | 1.0 |
|
||
| 2049 |
Compliant Naira
CNGN
|
$0.0007250 | 0.0% | 0.6% | 1.0% | 1.7% | $5,830.61 | $2,668,058 | $2,668,058 | 0.9999999999999998 |
|
||
| 2165 |
Aussie Dollar Token
AUDX
|
$0.7160 | 0.0% | 0.1% | 0.3% | 2.2% | $726.26 | $2,261,299 | $2,261,299 | 1.0 |
|
||
| 2193 |
MXNB
MXNB
|
$0.05882 | 0.0% | 0.0% | 0.2% | 2.5% | $13,240.19 | $2,188,264 | $2,188,264 | 1.0 |
|
||
| 2250 |
Macropod
AUDM
|
$0.7183 | 0.0% | 0.0% | 0.4% | 2.9% | $11,710.37 | $2,055,051 | $2,055,051 | 1.0 |
|
||
| 2329 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.4% | 0.5% | 0.5% | $20,137.65 | $1,864,687 | $1,864,687 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2372 |
Vai
VAI
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.2% | $16,029.82 | $1,758,351 | $2,481,892 | 0.7084718418815783 |
|
||
| 2394 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.4% | $17,361.29 | $1,725,274 | $1,725,274 | 0.9999999999999994 |
|
||
| 2415 |
Brazilian real
WBRL
|
$0.1927 | 0.0% | 0.1% | 1.0% | 1.2% | $1,153.29 | $1,681,097 | $1,681,097 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 1.1% | $14.52 | $1,407,783 | $1,407,783 | 0.9999999999999999 |
|
||
| 2722 |
dTRINITY USD
DUSD
|
$0.9975 | 0.1% | 0.1% | 0.2% | 0.1% | $2,095.51 | $1,185,032 | $1,185,032 | 0.9999999999999998 |
|
||
| 2774 |
Convertible JPY Token
CJPY
|
$0.005202 | 0.0% | 1.5% | 1.2% | 13.6% | $2,845.59 | $1,105,992 | $489,401,957,143,397,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2777 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.4% | $11,122.72 | $1,103,305 | $1,103,305 | 1.0 |
|
||
| 2814 |
IDRX
IDRX
|
$0.00005680 | 0.2% | 0.4% | 0.2% | 1.9% | $7,065.24 | $1,052,642 | $1,052,642 | 1.0 |
|
||
| 2866 |
CAD Coin
CADC
|
$0.7189 | 0.0% | 0.4% | 0.8% | 0.7% | $97,805.56 | $993,416 | $613,785,044,400,612,500,000,000 | 1.6185082845167966e-18 |
|
||
| 2993 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $60,962.77 | $867,963 | $867,963 | 1.0 |
|
||
| 2997 |
CAD Digital
CADD
|
$0.7177 | 0.0% | 0.6% | 0.7% | 0.9% | $7,786.52 | $866,218 | $866,218 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3109 |
Klaytn Dai
KDAI
|
$0.09581 | 2.3% | 0.9% | 2.8% | 2.5% | $1,037.70 | $765,054 | $765,054 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $247,687 | $727,991 | $727,991 | 1.0 |
|
|||
| 3474 |
Sperax USD
USDS
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $68,382.03 | $515,452 | $515,452 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
