مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $46,032,425,264 | $178,880,498,106 | $184,340,271,101 | 0.970382093056123 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12,869,713,089 | $70,781,357,866 | $70,821,226,806 | 0.9994370481547886 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178,348,725 | $9,593,324,342 | $9,593,324,342 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,744,798 | $4,529,944,931 | $4,529,944,931 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $195,533,617 | $4,516,246,957 | $4,604,269,209 | 0.9808824706725745 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $519,158,031 | $2,860,704,152 | $2,860,704,152 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87,109,284 | $2,703,392,788 | $2,703,392,788 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137,040,682 | $2,566,031,153 | $2,566,031,153 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9986 | 0.0% | 0.3% | 0.1% | 0.1% | $1,358,324 | $876,394,494 | $876,394,494 | 1.0 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $15,646,305 | $697,555,830 | $697,555,830 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,937,240 | $540,949,897 | $540,949,897 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $7,916,537 | $493,916,024 | $493,916,024 | 1.0 |
|
||
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $320,977 | $484,157,254 | $484,157,254 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
شراء
|
$0.01199 | 0.0% | 578.0% | 1.6% | 0.4% | $3,126.15 | $470,644,695 | $470,644,695 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.3% | $73,993,701 | $300,624,968 | $300,624,968 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9957 | 0.0% | 0.1% | 0.3% | 0.4% | $1,206,828 | $281,968,495 | $281,968,495 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9915 | 0.0% | 0.2% | 0.1% | 0.2% | $198,380 | $217,312,199 | $217,312,199 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.5% | 0.5% | $27,381,125 | $194,298,612 | $194,298,612 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.2% | $641,280 | $180,003,022 | $180,003,022 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15,311,006 | $152,023,327 | $152,023,327 | 1.0 |
|
||
| 203 |
AUSD
AUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11,855,403 | $150,858,681 | $150,858,681 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,573,361 | $96,036,292 | $96,039,037 | 0.999971416686826 |
|
||
| 304 |
JPY Coin
JPYC
|
$0.006341 | 0.0% | 0.0% | 0.2% | 0.4% | $276,567 | $82,273,634 | $82,273,634 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,587,551 | $78,116,188 | $78,116,188 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1.24 | $75,625,900 | $75,625,900 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9989 | 0.2% | 0.1% | 0.1% | 0.1% | $1,788,731 | $74,071,059 | $74,071,059 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
شراء
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.2% | $2,770,518 | $69,970,821 | $112,674,505 | 0.6209995868154454 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0.1814 | 0.1% | 0.8% | 3.3% | 4.9% | $8,307.09 | $67,157,058 | $67,157,058 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0.1810 | 0.3% | 0.6% | 3.1% | 4.7% | $136,238 | $48,731,319 | $48,731,319 | 1.0 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 0.7% | 1.2% | $2,028.31 | $44,482,594 | $44,482,594 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $514,656 | $41,112,186 | $41,112,186 | 1.0 |
|
||
| 565 |
MetaMask USD
MUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $13,619,804 | $36,589,991 | $36,589,991 | 1.0 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.2% | $293,457 | $35,374,157 | $35,374,157 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $250,140 | $34,711,376 | $34,712,346 | 0.9999720565986124 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0.9978 | 0.1% | 0.0% | 0.1% | 0.2% | $308,823 | $34,521,274 | $34,521,274 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.2% | 0.2% | 0.1% | $17,293.21 | $34,376,230 | $34,376,230 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.5% | 0.5% | $1,082,341 | $29,390,274 | $29,390,274 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.0% | 0.6% | 1.4% | $166,277 | $26,695,659 | $26,695,659 | 1.0 |
|
||
| 719 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0.004543 | 0.1% | 0.8% | 10.3% | 22.0% | $1,159,871 | $25,321,573 | $27,588,486 | 0.9178311759474387 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.8% | 0.2% | 0.2% | $130,497 | $24,328,060 | $24,328,060 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 0.7% | 2.1% | 1.4% | $28,749.85 | $23,929,964 | $23,929,964 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0.009170 | 0.0% | 0.2% | 3.4% | 0.0% | $26.75 | $23,842,904 | $23,842,904 | 1.0 |
|
||
| 765 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.5% | $425,590 | $23,039,741 | $23,039,741 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 782 |
Pax Dollar
USDP
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.2% | $467,166 | $22,437,591 | $22,437,591 | 1.0 |
|
||
| 795 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $19,878,071 | $21,900,943 | $21,900,943 | 1.0 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $2,968.50 | $13,864,604 | $13,864,604 | 1.0 |
|
||
| 1058 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.4% | 0.7% | 0.1% | $67,155.18 | $13,483,311 | $13,483,311 | 1.0 |
|
||
| 1115 |
XSGD
XSGD
|
$0.7809 | 0.0% | 0.1% | 0.1% | 0.1% | $770,039 | $12,432,609 | $12,432,609 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0.9944 | 0.0% | 0.0% | 0.1% | 0.2% | $13,674.01 | $11,798,340 | $303,446,444 | 0.03888112886319894 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.0% | $21.86 | $11,797,314 | $11,797,314 | 1.0 |
|
||
| 1167 |
USDM
USDM
|
$0.9866 | 2.9% | 1.4% | 1.2% | 2.2% | $55,885.09 | $11,370,113 | $11,370,113 | 1.0 |
|
||
| 1169 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $87.31 | $11,330,111 | $11,330,111 | 1.0 |
|
||
| 1226 |
Alchemix USD
ALUSD
|
$0.9621 | 0.1% | 0.2% | 0.7% | 0.7% | $40,447.47 | $10,412,244 | $10,412,244 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0.9929 | 0.0% | 0.0% | 0.1% | 1.1% | $60.72 | $9,938,543 | $9,938,543 | 1.0 |
|
||
| 1319 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1381 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1457 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.1% | 0.5% | 0.8% | $198,838 | $7,261,640 | $7,261,640 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0.9286 | 0.2% | 0.4% | 4.4% | 1.7% | $35.76 | $7,003,154 | $7,003,154 | 1.0 |
|
||
| 1497 |
Anzens USDA
USDA
|
$0.9976 | 0.0% | 0.2% | 0.3% | 0.6% | $49,550.69 | $6,743,693 | $6,743,693 | 1.0 |
|
||
| 1515 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 0.0% | 0.9% | 0.3% | 4.7% | $13,157.07 | $6,657,426 | $6,657,426 | 1.0 |
|
|
| 1567 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $44,763.85 | $6,172,092 | $6,172,092 | 1.0 |
|
||
| 1571 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1647 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9988 | 0.2% | 0.3% | 0.2% | 0.0% | $8,681.08 | $5,292,496 | $5,292,496 | 1.0 |
|
||
| 1678 |
Stables Labs USDX
USDX
|
$0.007371 | 0.1% | 1.1% | 5.7% | 16.6% | $1.48 | $5,045,621 | $5,045,621 | 1.0 |
|
||
| 1689 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.3% | 1.9% | 0.6% | $76,325.12 | $4,973,807 | $4,973,807 | 1.0 |
|
||
| 1691 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0.1484 | 0.0% | 1.0% | 0.4% | 0.3% | $233.99 | $4,768,348 | $4,768,348 | 1.0 |
|
||
| 1724 |
Australian Digital Dollar
AUDD
|
$0.6990 | 0.0% | 0.3% | 0.0% | 0.4% | $66,338.54 | $4,754,535 | $4,754,535 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0.05985 | 0.1% | 0.4% | 0.3% | 1.2% | $46,405.92 | $4,742,867 | $4,742,867 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$0.9962 | 0.1% | 0.1% | 0.9% | 0.6% | $8,225.69 | $4,003,852 | $4,003,852 | 1.0 |
|
||
| 1876 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,274.99 | $3,818,505 | $4,073,252 | 0.9374587007976616 |
|
||
| 1899 |
Brazilian real
WBRL
|
$0.1830 | 0.1% | 0.4% | 1.5% | 4.3% | $5,965.80 | $3,735,915 | $3,735,915 | 1.0 |
|
||
| 1908 |
Compliant Naira
CNGN
|
$0.0007231 | 0.0% | 0.4% | 0.6% | 1.7% | $40,485.17 | $3,699,898 | $3,699,898 | 1.0 |
|
||
| 1912 |
Forte AUD
AUDF
|
$0.6986 | 0.0% | 0.3% | 0.2% | 0.6% | $10,972.92 | $3,667,683 | $3,667,683 | 1.0 |
|
||
| 1943 |
MXNB
MXNB
|
$0.05374 | 0.0% | 1.1% | 0.2% | 2.5% | $29,525.15 | $3,536,600 | $3,536,600 | 1.0 |
|
||
| 2022 |
Last USD
USDXL
|
$0.9877 | 0.0% | 0.5% | 0.5% | 0.8% | $1,702.44 | $3,160,404 | $86,919,107,445 | 3.636029549308306e-05 |
|
||
| 2080 |
mStable USD
MUSD
|
$1.01 | 0.4% | 1.5% | 1.0% | 1.2% | $12.37 | $2,909,277 | $2,909,277 | 1.0 |
|
||
| 2107 |
Aussie Dollar Token
AUDX
|
$0.6987 | 0.0% | 0.4% | 0.7% | 0.7% | $21,250.97 | $2,832,071 | $2,832,071 | 1.0 |
|
||
| 2152 |
Macropod
AUDM
|
$0.7001 | 0.2% | 0.0% | 0.0% | 0.5% | $34,980.56 | $2,684,498 | $2,684,498 | 1.0 |
|
||
| 2230 |
Vai
VAI
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.6% | $198.16 | $2,474,382 | $2,474,382 | 1.0 |
|
||
| 2285 |
GYEN
GYEN
|
$0.005741 | 0.7% | 6.0% | 9.0% | 20.6% | $4.07 | $2,305,062 | $2,305,062 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03647 | 0.0% | 1.2% | 3.3% | 15.4% | $32.73 | $2,028,435 | $6,378,646 | 0.31800395143558224 |
|
|||
| 2438 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.0% | 0.4% | 0.0% | $35,944.22 | $1,934,427 | $1,934,427 | 1.0 |
|
||
| 2508 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2623 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $532.33 | $1,569,614 | $1,569,614 | 1.0 |
|
||
| 2680 |
CAD Digital
CADD
|
$0.7125 | 0.0% | 0.1% | 0.0% | 1.6% | $6,398.46 | $1,498,626 | $1,498,626 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01429 | 0.0% | 52.1% | 66.9% | 84.5% | $538.24 | $1,270,623 | $1,270,623 | 1.0 |
|
|||
| 2971 |
dTRINITY USD
DUSD
|
$0.9963 | 0.0% | 0.2% | 0.0% | 0.2% | $2,005.17 | $1,094,992 | $1,094,992 | 1.0 |
|
||
| 2992 |
Convertible JPY Token
CJPY
|
$0.005025 | 0.3% | 0.2% | 0.5% | 3.1% | $2,914.89 | $1,068,395 | $472,764,916,301,041,800,000,000 | 2.2598855288768524e-18 |
|
||
| 3049 |
IDRX
IDRX
|
$0.00005509 | 0.0% | 0.1% | 0.1% | 1.8% | $19,620.38 | $1,020,964 | $1,020,964 | 1.0 |
|
||
| 3109 |
Mountain Protocol USD
USDM
|
$0.9934 | 0.0% | 0.0% | 0.3% | 0.6% | $3.71 | $956,928 | $1,391,993 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $57,135.97 | $867,413 | $867,413 | 1.0 |
|
|||
| 3252 |
Glo Dollar
USDGLO
|
$0.9982 | 0.1% | 1.5% | 0.4% | 2.9% | $6,363.37 | $840,706 | $840,706 | 1.0 |
|
||
| 3338 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09350 | 0.3% | 1.4% | 0.4% | 5.3% | $994.94 | $743,474 | $743,474 | 1.0 |
|
|||
| 3495 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.1% | 0.6% | 1.1% | $285.63 | $677,602 | $677,602 | 1.0 |
|
||
| 3523 |
Mexican Peso
WMXN
|
$0.05390 | 0.0% | 0.0% | 0.6% | 3.6% | $188.02 | $666,367 | $666,367 | 1.0 |
|
||
| 3812 |
Sperax USD
USDS
|
$0.9976 | 0.1% | 0.1% | 0.2% | 0.2% | $58,563.99 | $513,235 | $513,235 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
