مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 275 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$275,057,403,227
القيمة السوقية
0.2%
$126,034,957,073
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98,215,500,751 | $183,012,963,041 | $188,477,152,775 | 0.9710087421532163 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,084,234,925 | $72,810,261,709 | $72,834,960,870 | 0.9996608886729437 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $320,488,496 | $9,743,906,457 | $9,745,810,324 | 0.9998046477288408 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $372,442,310 | $4,555,351,882 | $4,555,351,882 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,447,561 | $4,067,197,576 | $4,067,197,576 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $405,976,099 | $3,442,184,340 | $3,442,261,510 | 0.9999775815852951 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198,557,629 | $2,824,312,855 | $2,824,312,855 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $772,439,740 | $1,898,828,422 | $1,898,828,422 | 1.0000000000000002 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4,995,704 | $698,015,320 | $698,015,320 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $424,969 | $550,602,001 | $550,602,001 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $35,684,108 | $493,567,023 | $493,567,023 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
شراء
|
$0.01199 | 0.0% | 0.7% | 1.0% | 1.7% | $1,839.91 | $470,407,575 | $470,407,575 | 1.0 |
|
|
| 117 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,880,388 | $357,545,577 | $357,545,577 | 0.9999999999999998 |
|
||
| 118 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $328,038,442 | $351,499,705 | $351,499,705 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.0% | 0.6% | 0.1% | 0.0% | $1,708,674 | $283,107,116 | $283,107,116 | 0.9999999999961846 |
|
|||
| 151 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $52,728,622 | $238,465,832 | $238,459,112 | 1.0000281828188373 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9919 | 0.0% | 0.1% | 0.0% | 0.1% | $1,152,484 | $217,553,461 | $217,553,461 | 0.9999999999999996 |
|
|
| 158 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23,824,902 | $210,290,120 | $210,290,120 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,625,320 | $184,107,753 | $184,107,753 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 1.4% | 2.6% | $32,333,638 | $169,517,046 | $169,517,046 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.1% | $3,648,010 | $114,702,167 | $114,702,167 | 1.0 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $78.92 | $75,844,079 | $75,844,079 | 1.0 |
|
||
| 317 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,495,987 | $74,040,315 | $74,040,315 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0.1925 | 0.0% | 0.2% | 0.0% | 2.3% | $2,737.70 | $72,217,181 | $72,217,181 | 0.9999999999999998 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,166,508 | $66,252,835 | $66,252,835 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 391 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.8% | 0.0% | $6,403.58 | $58,674,709 | $58,674,709 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.0% | $853,753 | $58,417,935 | $58,417,935 | 0.9999999999999999 |
|
||
| 400 |
JPY Coin
JPYC
|
$0.006281 | 0.1% | 0.2% | 0.3% | 1.5% | $75,935.37 | $55,306,969 | $55,306,969 | 1.0 |
|
||
| 402 |
Brazilian Digital
BRZ
|
$0.1933 | 0.2% | 0.3% | 0.7% | 1.0% | $5,735.35 | $55,194,961 | $55,193,689 | 1.0000230533277343 |
|
||
| 411 |
DOLA
DOLA
|
شراء
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $1,001,478 | $54,299,307 | $102,633,081 | 0.529062433143155 |
|
|
| 532 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $356,322 | $38,799,619 | $38,799,619 | 1.0 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,903.39 | $34,909,898 | $34,909,898 | 1.0 |
|
||
| 573 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $838.62 | $34,374,576 | $34,374,576 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | $511,700 | $34,303,960 | $34,303,960 | 1.0 |
|
||
| 592 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.3% | 1.3% | 2.3% | $664,538 | $33,063,804 | $33,065,963 | 0.9999346964116211 |
|
||
| 637 |
Pax Dollar
USDP
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $9,181,325 | $30,225,860 | $30,225,860 | 1.0 |
|
||
| 647 |
TerraClassicUSD
USTC
|
$0.005294 | 0.3% | 4.8% | 7.7% | 3.0% | $1,593,839 | $29,506,997 | $32,172,609 | 0.9171465336212616 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 1.3% | 2.4% | $551,617 | $27,956,624 | $27,957,501 | 0.9999686443746794 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 674 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.3% | 1.0% | 1.9% | $127,907 | $27,864,951 | $27,864,951 | 1.0 |
|
||
| 684 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.9% | 0.6% | $33,620.74 | $27,028,413 | $27,028,413 | 0.9999999999999998 |
|
||
| 686 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,008,277 | $26,937,343 | $26,937,343 | 1.0 |
|
||
| 729 |
Hex Trust USD
USDX
|
$0.9897 | 0.2% | 0.2% | 0.6% | 1.1% | $5.17 | $24,054,722 | $24,054,722 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0.008873 | 2.7% | 3.1% | 15.0% | 17.1% | $4,285.58 | $23,046,387 | $23,046,387 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.0% | $983,301 | $22,351,109 | $22,351,109 | 0.9999999999999997 |
|
||
| 975 |
Mento Dollar
USDM
|
$0.9991 | 0.1% | 0.0% | 0.5% | 1.0% | $228,914 | $14,349,085 | $14,349,085 | 1.0 |
|
||
| 1052 |
Stable Mint USD
USDSM
|
$0.9987 | 0.0% | 1.7% | 0.4% | 3.3% | $21,542.84 | $12,452,204 | $12,452,204 | 1.0 |
|
||
| 1058 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,116,413 | $12,270,709 | $12,270,709 | 1.0 |
|
||
| 1065 |
XSGD
XSGD
|
$0.7869 | 0.0% | 0.1% | 0.7% | 1.7% | $2,196,833 | $12,136,738 | $12,136,738 | 1.0 |
|
||
| 1069 |
USDB
USDB
|
$1.01 | 0.0% | 0.1% | 0.5% | 0.4% | $17,821.80 | $12,125,652 | $12,125,652 | 0.9999999999999992 |
|
||
| 1080 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $21.16 | $11,804,306 | $11,804,306 | 0.9999999999999999 |
|
||
| 1089 |
MAI
MIMATIC
|
$0.9762 | 0.0% | 0.1% | 0.7% | 2.1% | $6,525.12 | $11,572,887 | $297,647,912 | 0.038881128863198944 |
|
||
| 1171 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 1.4% | $594.65 | $10,019,113 | $10,019,113 | 0.9999999999999998 |
|
||
| 1181 |
Alchemix USD
ALUSD
|
$0.9408 | 0.0% | 0.4% | 1.2% | 0.5% | $137,004 | $9,819,596 | $9,819,596 | 0.9999999999999992 |
|
||
| 1192 |
USDM
USDM
|
$1.01 | 0.1% | 0.3% | 0.2% | 4.1% | $312,014 | $9,689,270 | $9,689,270 | 1.0 |
|
||
| 1193 |
Rupiah Token
IDRT
|
$0.00005572 | 0.0% | 2.0% | 1.1% | 0.6% | $171.42 | $9,687,726 | $9,687,726 | 1.0 |
|
||
| 1213 |
StablR USD
USDR
|
$0.4463 | 0.0% | 2.9% | 6.3% | 637.5% | $926.85 | $9,406,293 | $9,406,293 | 1.0 |
|
||
| 1269 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.1% | $242,787 | $8,497,257 | $5,309,049 | 1.6005234380162665 |
|
||
| 1367 |
Anzen USDz
USDZ
|
$0.9667 | 0.0% | 0.2% | 0.8% | 0.9% | $4,839.03 | $7,291,245 | $7,291,245 | 1.0 |
|
||
| 1386 |
Stables Labs USDX
USDX
|
$0.01033 | 0.6% | 4.4% | 14.5% | 37.3% | $12.76 | $7,074,455 | $7,074,455 | 1.0 |
|
||
| 1392 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.7% | 0.5% | 2.4% | $15.95 | $7,025,110 | $7,025,110 | 1.0 |
|
|
| 1401 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.1% | 0.5% | 0.3% | $133,074 | $6,844,635 | $6,844,635 | 1.0 |
|
||
| 1464 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $70,020.06 | $6,197,170 | $6,197,170 | 1.0 |
|
||
| 1466 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.2% | 0.2% | $1,387,344 | $6,184,460 | $6,184,460 | 1.0 |
|
||
| 1494 |
GYEN
GYEN
|
$0.006102 | 0.3% | 7.8% | 10.2% | 13.5% | $116.57 | $5,924,764 | $5,924,764 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1502 |
AxCNH
AXCNH
|
$0.1491 | 0.0% | 0.2% | 39.2% | 0.2% | $57.30 | $5,838,478 | $5,838,478 | 1.0 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0.7165 | 0.1% | 0.1% | 1.4% | 1.9% | $11,987.68 | $5,778,600 | $5,778,600 | 1.0 |
|
||
| 1537 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.4% | 0.2% | 0.9% | $4,954,260 | $5,586,799 | $6,988,343 | 0.7994454781668573 |
|
||
| 1596 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.0% | 0.9% | 1.1% | 1.6% | $201,768 | $5,079,162 | $5,079,162 | 1.0 |
|
||
| 1611 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $149.83 | $4,980,881 | $4,980,881 | 1.0 |
|
||
| 1668 |
ZARP Stablecoin
ZARP
|
$0.06161 | 0.2% | 0.5% | 0.5% | 0.7% | $1,093.01 | $4,559,248 | $4,559,248 | 1.0 |
|
||
| 1739 |
Djed
DJED
|
$1.01 | 0.2% | 0.5% | 1.6% | 0.0% | $33,596.81 | $4,039,643 | $4,039,643 | 1.0 |
|
||
| 1803 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $29,808.09 | $3,637,741 | $3,892,656 | 0.9345140305279369 |
|
||
| 1825 |
Forte AUD
AUDF
|
$0.7003 | 0.0% | 0.0% | 0.3% | 0.1% | $52,949.71 | $3,553,237 | $3,553,237 | 1.0 |
|
||
| 1889 |
Last USD
USDXL
|
$1.01 | 0.3% | 0.5% | 0.2% | 1.4% | $4,489.54 | $3,223,377 | $88,651,013,512 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05515 | 0.3% | 5.4% | 0.2% | 73.4% | $26.61 | $3,066,984 | $9,644,485 | 0.3180039514355823 |
|
|||
| 1955 |
mStable USD
MUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.4% | $184.93 | $2,884,897 | $2,884,897 | 1.0 |
|
||
| 1956 |
Macropod
AUDM
|
$0.7135 | 0.0% | 0.1% | 1.1% | 2.1% | $234,601 | $2,884,694 | $2,884,694 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2099 |
Compliant Naira
CNGN
|
$0.0007171 | 0.0% | 0.3% | 0.3% | 0.1% | $12.43 | $2,387,443 | $2,387,443 | 1.0 |
|
||
| 2130 |
MXNB
MXNB
|
$0.05881 | 0.0% | 0.0% | 0.4% | 2.6% | $1,684.55 | $2,297,340 | $2,297,411 | 0.9999692800123378 |
|
||
| 2153 |
Aussie Dollar Token
AUDX
|
$0.7137 | 0.0% | 0.3% | 1.0% | 2.1% | $548.77 | $2,253,834 | $2,253,834 | 1.0 |
|
||
| 2247 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.8% | 0.1% | $33,317.17 | $1,983,408 | $1,983,408 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2339 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.0% | $5,769.14 | $1,782,465 | $1,782,465 | 1.0 |
|
||
| 2350 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $9,161.07 | $1,759,821 | $2,478,334 | 0.710082467278253 |
|
||
| 2385 |
Brazilian real
WBRL
|
$0.1933 | 0.3% | 0.3% | 0.5% | 0.2% | $897.64 | $1,686,514 | $1,686,514 | 1.0 |
|
||
| 2525 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.0% | 1.0% | $165.41 | $1,405,412 | $1,405,412 | 0.9999999999999999 |
|
||
| 2666 |
dTRINITY USD
DUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.9% | $2.59 | $1,187,292 | $1,187,292 | 0.9999999999999992 |
|
||
| 2726 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $32,724.47 | $1,102,379 | $1,102,379 | 1.0 |
|
||
| 2737 |
Convertible JPY Token
CJPY
|
$0.005109 | 0.3% | 0.4% | 12.2% | 9.8% | $4,164.23 | $1,086,352 | $480,710,936,633,609,800,000,000 | 2.2598855288768527e-18 |
|
||
| 2777 |
IDRX
IDRX
|
$0.00005646 | 0.1% | 0.3% | 0.7% | 1.1% | $16,882.34 | $1,046,459 | $1,046,459 | 1.0 |
|
||
| 2822 |
CAD Coin
CADC
|
$0.7234 | 0.3% | 0.4% | 1.3% | 1.8% | $69,530.68 | $999,758 | $617,703,540,711,748,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2952 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69,942.37 | $868,209 | $868,209 | 1.0 |
|
||
| 2960 |
CAD Digital
CADD
|
$0.7134 | 0.2% | 0.7% | 0.3% | 0.8% | $464.25 | $860,985 | $860,985 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,766,281 | $829,817 | $829,817 | 1.0 |
|
|||
| 3049 |
Klaytn Dai
KDAI
|
$0.09726 | 0.3% | 2.4% | 5.7% | 4.5% | $2,258.97 | $776,638 | $776,638 | 1.0 |
|
||
| 3108 |
Worldwide USD
WUSD
|
$1.11 | 0.7% | 11.8% | 15.8% | 11.3% | $2.69 | $730,344 | $730,344 | 1.0 |
|
||
| 3451 |
Sperax USD
USDS
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $103,980 | $512,500 | $512,500 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
