مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 281 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $40,242,849,731 | $181,620,564,068 | $187,081,267,913 | 0.9708110603150758 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,756,200,859 | $71,005,071,108 | $71,009,248,765 | 0.9999411674244691 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $167,151,357 | $9,851,895,736 | $9,857,069,781 | 0.9994750930180439 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27,322,258 | $4,540,373,652 | $4,539,928,922 | 1.0000979595552304 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,848,907 | $4,509,200,067 | $4,522,962,702 | 0.996957163520345 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383,863,655 | $3,120,309,209 | $3,120,309,209 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27,124,382 | $3,022,096,667 | $3,022,096,667 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,797,877 | $2,583,327,389 | $2,583,327,389 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $460,995 | $827,179,082 | $827,198,967 | 0.9999759604423871 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3,241,616 | $697,608,150 | $697,608,150 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $689,878 | $541,241,476 | $541,241,476 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.2% | $6,972,085 | $493,293,629 | $493,293,629 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
شراء
|
$0.01214 | 0.2% | 1.6% | 2.3% | 3.1% | $2,277.25 | $476,291,611 | $476,291,611 | 1.0 |
|
|
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,446,246 | $475,044,926 | $474,861,043 | 1.0003872361574673 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $68,078,530 | $301,848,881 | $301,848,881 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9970 | 0.2% | 0.4% | 0.1% | 0.3% | $724,368 | $282,327,080 | $282,327,080 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9894 | 0.2% | 0.4% | 0.2% | 0.3% | $80,678.52 | $216,988,231 | $216,988,231 | 1.0 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1.11 | 0.1% | 0.1% | 0.9% | 2.0% | $19,865,350 | $189,989,027 | $193,442,150 | 0.9821490638740773 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8,781,862 | $189,974,049 | $189,730,911 | 1.001281490925262 |
|
||
| 186 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,699,233 | $182,022,436 | $182,022,436 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $19,429,904 | $165,947,916 | $165,947,916 | 0.9999999973040379 |
|
||
| 225 |
JPY Coin
JPYC
|
$0.006327 | 0.0% | 0.2% | 0.7% | 0.0% | $421,720 | $134,674,476 | $134,674,476 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,249,733 | $99,418,563 | $99,641,620 | 0.9977614061520913 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,018,084 | $86,832,388 | $86,832,374 | 1.0000001624139334 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.7% | $1,098,732 | $76,446,310 | $76,446,310 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1.09 | $75,654,951 | $75,654,951 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
شراء
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $1,293,895 | $74,485,362 | $112,727,495 | 0.6607559459332364 |
|
|
| 367 |
Crown BRLV
BRLV
|
$0.1857 | 0.2% | 0.5% | 6.6% | 5.4% | $12,426.68 | $68,690,984 | $68,690,984 | 1.0 |
|
||
| 388 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0.1861 | 0.3% | 0.3% | 5.8% | 2.7% | $337,382 | $49,920,665 | $49,918,911 | 1.0000351342091762 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $194,941 | $43,803,927 | $43,803,942 | 0.9999996674531553 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.3% | $1,213.47 | $42,486,324 | $42,486,324 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,583,100 | $39,195,923 | $39,427,551 | 0.9941252296497234 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.3% | 0.1% | $292,616 | $35,678,977 | $35,678,977 | 1.0 |
|
||
| 604 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,892,612 | $35,176,644 | $35,176,644 | 1.0 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.2% | $377,243 | $34,476,579 | $34,476,579 | 1.0 |
|
||
| 614 |
BUSD
BUSD
|
$0.9972 | 0.1% | 0.4% | 0.3% | 0.1% | $828.05 | $34,322,152 | $34,322,152 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.7% | 2.0% | $1,016,287 | $30,715,515 | $29,721,719 | 1.033436716377996 |
|
||
| 703 |
TerraClassicUSD
USTC
|
$0.005067 | 0.3% | 0.1% | 0.5% | 11.8% | $953,894 | $28,252,158 | $30,780,570 | 0.9178568888251158 |
|
||
| 731 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.5% | 0.4% | $214,062 | $26,462,318 | $26,462,318 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$0.9996 | 0.4% | 0.5% | 0.8% | 0.5% | $64,763.89 | $25,665,885 | $25,665,885 | 1.0 |
|
||
| 748 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0.009413 | 0.0% | 6.0% | 10.1% | 6.4% | $2,489.14 | $24,472,038 | $24,472,038 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.1% | 0.1% | 0.7% | 2.0% | $336,544 | $24,343,100 | $23,788,494 | 1.02331407134777 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 776 |
Electronic USD
EUSD
|
$0.9955 | 0.1% | 0.2% | 0.0% | 0.2% | $150,593 | $24,090,811 | $24,090,811 | 1.0 |
|
||
| 811 |
Pax Dollar
USDP
|
$0.9981 | 0.1% | 0.1% | 0.0% | 0.5% | $920,923 | $22,456,509 | $22,456,509 | 1.0 |
|
||
| 917 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13.51 | $18,317,492 | $18,317,492 | 1.0 |
|
||
| 1086 |
Mento Dollar
USDM
|
$0.9833 | 1.0% | 0.8% | 0.7% | 0.8% | $39,673.24 | $13,429,464 | $13,429,464 | 1.0 |
|
||
| 1124 |
XSGD
XSGD
|
$0.7797 | 0.0% | 0.1% | 0.3% | 0.3% | $566,820 | $12,639,505 | $12,639,505 | 1.0 |
|
||
| 1160 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,850,092 | $12,058,976 | $15,560,320 | 0.7749824801359033 |
|
||
| 1167 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,397,414 | $11,913,299 | $21,902,439 | 0.5439256568144987 |
|
||
| 1173 |
MAI
MIMATIC
|
$0.9935 | 0.0% | 0.1% | 0.3% | 0.2% | $3,112.40 | $11,786,110 | $303,131,887 | 0.03888112886319893 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $9.03 | $11,782,587 | $11,782,587 | 1.0 |
|
||
| 1194 |
USDM
USDM
|
$0.9884 | 0.6% | 1.8% | 2.1% | 1.0% | $33,583.10 | $11,382,421 | $11,382,421 | 1.0 |
|
||
| 1252 |
Alchemix USD
ALUSD
|
$0.9594 | 0.0% | 0.3% | 0.4% | 0.9% | $273,109 | $10,303,278 | $10,303,278 | 1.0 |
|
||
| 1282 |
Defi.money
MONEY
|
$0.9942 | 0.0% | 0.1% | 0.4% | 0.5% | $19.96 | $9,950,967 | $9,950,967 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1377 |
USDB
USDB
|
$0.9926 | 0.3% | 0.3% | 1.3% | 0.3% | $453.97 | $8,577,342 | $8,577,342 | 1.0 |
|
||
| 1423 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.6% | 0.1% | 0.8% | $328,781 | $7,810,438 | $7,810,438 | 1.0 |
|
||
| 1473 |
Anzen USDz
USDZ
|
$0.9682 | 0.2% | 0.4% | 0.8% | 4.9% | $120.43 | $7,302,381 | $7,302,381 | 1.0 |
|
||
| 1531 |
Anzens USDA
USDA
|
$0.9976 | 0.2% | 0.7% | 0.4% | 0.4% | $25,611.11 | $6,740,318 | $6,740,318 | 1.0 |
|
||
| 1554 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.0% | 1.1% | 1.1% | 6.3% | $2,756.41 | $6,564,902 | $6,564,902 | 1.0 |
|
|
| 1561 |
Origin Dollar
OUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $171,400 | $6,491,813 | $6,491,813 | 1.0 |
|
||
| 1595 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1672 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1681 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $2,536.32 | $5,280,358 | $5,280,358 | 1.0 |
|
||
| 1729 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.3% | 0.5% | 0.1% | $43,266.15 | $4,913,334 | $4,913,334 | 1.0 |
|
||
| 1750 |
AxCNH
AXCNH
|
$0.1490 | 0.2% | 0.1% | 0.8% | 0.0% | $8.56 | $4,783,699 | $4,783,699 | 1.0 |
|
||
| 1772 |
Australian Digital Dollar
AUDD
|
$0.7032 | 0.1% | 0.0% | 0.4% | 0.6% | $13,026.12 | $4,698,599 | $4,698,599 | 1.0 |
|
||
| 1778 |
ZARP Stablecoin
ZARP
|
$0.05962 | 0.1% | 0.6% | 1.8% | 2.9% | $23,322.30 | $4,669,551 | $4,669,551 | 1.0 |
|
||
| 1886 |
Djed
DJED
|
$0.9907 | 0.9% | 1.1% | 1.3% | 0.1% | $11,685.40 | $3,979,898 | $3,979,898 | 1.0 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.0% | 0.2% | 0.5% | $469.14 | $3,814,506 | $3,814,506 | 1.0 |
|
||
| 1922 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $3,523.03 | $3,750,105 | $4,004,763 | 0.9364110659765695 |
|
||
| 2030 |
MXNB
MXNB
|
$0.05359 | 0.0% | 0.1% | 0.3% | 4.7% | $23,147.93 | $3,235,133 | $3,358,392 | 0.9632979739141866 |
|
||
| 2044 |
Last USD
USDXL
|
$0.9967 | 0.1% | 0.5% | 0.4% | 0.3% | $1,494.80 | $3,189,045 | $87,706,807,243 | 3.63602947419178e-05 |
|
||
| 2046 |
Brazilian real
WBRL
|
$0.1874 | 0.1% | 0.8% | 5.5% | 2.2% | $24,312.22 | $3,169,016 | $3,169,016 | 1.0 |
|
||
| 2091 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2125 |
mStable USD
MUSD
|
$0.9922 | 0.4% | 0.7% | 0.8% | 0.2% | $173.44 | $2,853,736 | $2,853,736 | 1.0 |
|
||
| 2133 |
Compliant Naira
CNGN
|
$0.0007232 | 0.0% | 0.6% | 1.5% | 0.7% | $19,405.15 | $2,824,675 | $2,824,675 | 0.9999999999999999 |
|
||
| 2155 |
Glo Dollar
USDGLO
|
$0.9955 | 0.2% | 0.0% | 0.1% | 0.2% | $18,511.73 | $2,764,236 | $2,761,528 | 1.0009805342325409 |
|
||
| 2248 |
Aussie Dollar Token
AUDX
|
$0.7035 | 0.0% | 0.2% | 0.0% | 0.4% | $46,096.26 | $2,496,006 | $2,496,006 | 1.0 |
|
||
| 2257 |
Vai
VAI
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.1% | $117.05 | $2,473,704 | $2,473,704 | 1.0 |
|
||
| 2306 |
GYEN
GYEN
|
$0.005857 | 0.3% | 7.1% | 7.3% | 14.6% | $14.46 | $2,350,276 | $2,350,276 | 1.0 |
|
||
| 2318 |
Macropod
AUDM
|
$0.7009 | 0.1% | 0.1% | 0.1% | 0.2% | $26,100.38 | $2,323,454 | $2,323,454 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03772 | 0.4% | 0.5% | 2.3% | 102.7% | $21.15 | $2,097,710 | $6,596,490 | 0.31800395143558224 |
|
|||
| 2463 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.8% | 0.2% | 0.5% | $7,055.19 | $1,961,114 | $1,961,387 | 0.9998608798129685 |
|
||
| 2533 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2552 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $14,946.53 | $1,754,833 | $1,754,833 | 1.0 |
|
||
| 2720 |
CAD Digital
CADD
|
$0.7121 | 0.1% | 0.1% | 0.1% | 0.8% | $11,360.38 | $1,487,742 | $1,487,742 | 1.0 |
|
||
| 3015 |
dTRINITY USD
DUSD
|
$0.9958 | 0.0% | 0.1% | 0.3% | 0.2% | $7,603.96 | $1,094,546 | $1,094,546 | 1.0 |
|
||
| 3028 |
Convertible JPY Token
CJPY
|
$0.005066 | 0.3% | 0.2% | 1.8% | 1.7% | $2,372.36 | $1,077,222 | $476,671,109,961,978,400,000,000 | 2.2598855288768524e-18 |
|
||
| 3088 |
IDRX
IDRX
|
$0.00005510 | 0.0% | 0.0% | 0.8% | 1.6% | $2,287.54 | $1,021,274 | $1,021,274 | 1.0 |
|
||
| 3127 |
CAD Coin
CADC
|
$0.7128 | 0.0% | 0.2% | 0.9% | 1.5% | $2,542.20 | $985,008 | $985,008 | 1.0 |
|
||
| 3162 |
Mountain Protocol USD
USDM
|
$0.9874 | 0.8% | 0.8% | 0.6% | 0.9% | $208.97 | $951,190 | $1,383,645 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59,488.87 | $867,561 | $867,561 | 1.0 |
|
|||
| 3395 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008549 | 0.2% | 27.3% | 64.3% | 1.6% | $462.70 | $760,391 | $760,391 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09409 | 0.5% | 0.4% | 0.3% | 2.9% | $282.11 | $744,647 | $744,647 | 1.0 |
|
|||
| 3467 |
Monerium GBP emoney
GBPE
|
$1.42 | 1.2% | 5.7% | 5.8% | 6.4% | $1,860.90 | $716,982 | $716,982 | 1.0 |
|
||
| 3550 |
Mexican Peso
WMXN
|
$0.05428 | 0.6% | 0.1% | 0.7% | 4.9% | $117.27 | $671,013 | $671,013 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
