مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26,846,195,329 | $180,023,893,156 | $185,487,820,415 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,918,713,840 | $71,551,360,040 | $71,578,044,015 | 0.9996272044651061 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $90,351,220 | $9,542,619,795 | $9,542,619,795 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,510,247 | $4,554,675,652 | $4,554,675,652 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $52,566,936 | $4,510,007,284 | $4,517,541,669 | 0.9983321936894561 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $249,645,506 | $2,934,271,757 | $2,934,271,757 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,247,497 | $2,852,246,025 | $2,852,246,025 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,813,355 | $2,434,538,214 | $2,434,538,214 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $159,547 | $892,987,421 | $892,987,421 | 1.0 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,834,027 | $698,152,584 | $698,152,584 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $360,900 | $541,510,963 | $541,510,963 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $5,463,138 | $494,053,821 | $494,053,821 | 1.0 |
|
||
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $227,698 | $484,573,106 | $484,573,106 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
شراء
|
$0.01193 | 0.0% | 0.9% | 0.1% | 1.6% | $3,974.90 | $468,207,208 | $468,207,208 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.2% | $26,566,866 | $299,633,066 | $299,633,066 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $583,835 | $283,821,728 | $283,821,728 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.0% | 0.1% | 0.1% | $183,049 | $217,375,790 | $217,375,790 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.6% | $10,227,331 | $193,872,365 | $193,872,365 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1,605,890 | $180,267,088 | $180,267,088 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,866,255 | $161,787,670 | $161,787,670 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,418,484 | $149,941,844 | $149,941,844 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0.006335 | 0.1% | 0.0% | 0.2% | 0.4% | $158,148 | $134,849,527 | $134,849,527 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,205,588 | $96,311,761 | $96,331,422 | 0.9997959022941952 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $582,315 | $77,587,353 | $77,587,353 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.3% | 0.1% | $5.57 | $75,693,550 | $75,693,550 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,096,033 | $74,641,170 | $74,641,170 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.0% | $2,459,633 | $71,303,910 | $112,728,151 | 0.6325297572233435 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0.1833 | 0.0% | 0.6% | 8.3% | 4.2% | $15,096.32 | $67,843,731 | $67,843,731 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0.1826 | 0.1% | 0.0% | 8.0% | 4.2% | $145,625 | $49,020,442 | $49,020,442 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $999.95 | $42,688,839 | $42,688,839 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $200,285 | $41,436,787 | $41,436,787 | 1.0 |
|
||
| 537 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,469,185 | $39,404,756 | $39,404,756 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$1.08 | 0.2% | 7.4% | 7.6% | 7.5% | $40,159.34 | $37,029,135 | $37,029,135 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $207,413 | $35,624,782 | $35,624,782 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $151,630 | $34,768,574 | $34,768,579 | 0.9999998786317622 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0.9967 | 0.1% | 0.2% | 0.2% | 0.4% | $1,535.59 | $34,428,068 | $34,428,068 | 1.0 |
|
||
| 681 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.6% | 0.7% | $197,881 | $29,142,973 | $29,142,973 | 1.0 |
|
||
| 714 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.1% | 1.2% | $25,646.40 | $26,628,107 | $26,628,107 | 1.0 |
|
||
| 721 |
TerraClassicUSD
USTC
|
$0.004721 | 0.2% | 0.8% | 6.4% | 21.0% | $1,128,791 | $26,315,691 | $28,671,451 | 0.9178360281273056 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0.9973 | 0.1% | 0.2% | 0.0% | 0.1% | $23,192.54 | $24,222,972 | $24,222,972 | 1.0 |
|
||
| 760 |
JPY Coin
JPYC
|
$0.009202 | 0.0% | 0.2% | 2.6% | 0.6% | $4.36 | $23,927,362 | $23,927,362 | 1.0 |
|
||
| 770 |
Liquity USD
LUSD
|
$0.9988 | 2.8% | 1.8% | 2.3% | 2.3% | $5,600.32 | $23,475,016 | $23,475,016 | 1.0 |
|
||
| 785 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.6% | $59,939.04 | $22,731,060 | $22,731,060 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 789 |
Pax Dollar
USDP
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $117,179 | $22,469,169 | $22,469,169 | 1.0 |
|
||
| 803 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4,906,117 | $21,918,155 | $21,918,155 | 1.0 |
|
||
| 1041 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 4.1% | 0.0% | $1,052,404 | $13,897,473 | $13,897,473 | 1.0 |
|
||
| 1063 |
Mento Dollar
USDM
|
$0.9967 | 0.6% | 0.6% | 0.4% | 0.5% | $28,790.72 | $13,402,071 | $13,402,071 | 1.0 |
|
||
| 1122 |
XSGD
XSGD
|
$0.7824 | 0.0% | 0.0% | 0.0% | 0.1% | $384,162 | $12,417,747 | $12,417,747 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $15.57 | $11,800,446 | $11,800,446 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.0% | 0.1% | 0.1% | $8,687.85 | $11,789,447 | $303,217,715 | 0.038881128863198944 |
|
||
| 1174 |
USDM
USDM
|
$0.9921 | 1.3% | 1.6% | 1.6% | 2.0% | $31,898.27 | $11,443,954 | $11,443,954 | 1.0 |
|
||
| 1216 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5.32 | $10,708,577 | $10,708,577 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0.9666 | 0.1% | 0.3% | 1.0% | 1.0% | $28,837.31 | $10,455,567 | $10,455,567 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0.9938 | 0.0% | 0.1% | 0.1% | 0.6% | $19.61 | $9,948,086 | $9,948,086 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1386 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1403 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.5% | 0.2% | 0.6% | $137,192 | $8,040,743 | $8,040,743 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0.9264 | 0.0% | 0.0% | 4.8% | 0.3% | $38.67 | $6,987,334 | $6,987,334 | 1.0 |
|
||
| 1503 |
Anzens USDA
USDA
|
$0.9994 | 0.3% | 0.3% | 0.3% | 1.2% | $11,974.73 | $6,758,529 | $6,758,529 | 1.0 |
|
||
| 1523 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.4% | 0.2% | 0.3% | 4.1% | $339.27 | $6,613,075 | $6,613,075 | 1.0 |
|
|
| 1540 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51,655.55 | $6,438,308 | $6,438,308 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1659 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9980 | 0.0% | 0.2% | 0.3% | 0.1% | $1.80 | $5,250,717 | $5,250,717 | 1.0 |
|
||
| 1676 |
Stables Labs USDX
USDX
|
$0.007503 | 0.2% | 0.8% | 4.0% | 17.7% | $1.34 | $5,136,049 | $5,136,049 | 1.0 |
|
||
| 1698 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.0% | 0.1% | 1.0% | $18,945.96 | $4,928,917 | $4,928,917 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0.1488 | 0.4% | 0.4% | 0.1% | 0.0% | $13.32 | $4,779,572 | $4,779,572 | 1.0 |
|
||
| 1749 |
ZARP Stablecoin
ZARP
|
$0.05887 | 0.4% | 2.0% | 1.5% | 3.0% | $2,570.17 | $4,658,362 | $4,658,362 | 1.0 |
|
||
| 1797 |
Australian Digital Dollar
AUDD
|
$0.7026 | 0.1% | 0.2% | 0.7% | 0.7% | $3,047.66 | $4,295,620 | $4,295,620 | 1.0 |
|
||
| 1841 |
Djed
DJED
|
$1.00 | 0.3% | 0.0% | 0.7% | 0.6% | $5,350.88 | $4,023,884 | $4,023,884 | 1.0 |
|
||
| 1884 |
MXNB
MXNB
|
$0.05319 | 0.2% | 0.2% | 0.3% | 2.9% | $6,370.63 | $3,819,008 | $3,819,008 | 1.0 |
|
||
| 1885 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $969.82 | $3,818,480 | $4,073,320 | 0.9374366838421079 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0.1840 | 0.1% | 0.5% | 7.4% | 3.8% | $33,343.15 | $3,756,251 | $3,756,251 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0.7015 | 0.0% | 0.1% | 0.2% | 0.2% | $1,100.52 | $3,683,324 | $3,683,324 | 1.0 |
|
||
| 1994 |
mStable USD
MUSD
|
$1.14 | 0.4% | 13.8% | 13.4% | 13.3% | $1,394.91 | $3,266,869 | $3,266,869 | 1.0 |
|
||
| 2008 |
Compliant Naira
CNGN
|
$0.0007281 | 0.0% | 0.2% | 0.5% | 1.3% | $10,648.88 | $3,213,367 | $3,213,367 | 1.0 |
|
||
| 2021 |
Last USD
USDXL
|
$0.9840 | 0.0% | 0.2% | 0.1% | 1.3% | $813.57 | $3,148,566 | $86,593,524,029 | 3.6360295386918e-05 |
|
||
| 2119 |
Aussie Dollar Token
AUDX
|
$0.7028 | 0.0% | 0.1% | 0.0% | 1.3% | $11,104.22 | $2,848,313 | $2,848,313 | 1.0 |
|
||
| 2210 |
GYEN
GYEN
|
$0.006303 | 0.0% | 7.1% | 6.1% | 1.7% | $222.60 | $2,530,828 | $2,530,828 | 1.0 |
|
||
| 2232 |
Vai
VAI
|
$0.9969 | 0.1% | 0.1% | 0.1% | 0.6% | $35.93 | $2,474,949 | $2,474,949 | 1.0 |
|
||
| 2241 |
Macropod
AUDM
|
$0.7008 | 0.0% | 0.1% | 0.0% | 0.9% | $9,376.63 | $2,443,749 | $2,443,749 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04044 | 50.5% | 53.4% | 62.4% | 88.8% | $43.55 | $2,248,902 | $7,071,932 | 0.31800395143558224 |
|
|||
| 2428 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.6% | 0.3% | $40,220.40 | $1,945,458 | $1,945,458 | 1.0 |
|
||
| 2508 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2534 |
Glo Dollar
USDGLO
|
$0.9851 | 1.6% | 1.4% | 1.5% | 1.4% | $8,368.90 | $1,747,346 | $1,747,346 | 1.0 |
|
||
| 2614 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.0% | $39.86 | $1,598,723 | $1,598,723 | 1.0 |
|
||
| 2669 |
CAD Digital
CADD
|
$0.7126 | 0.0% | 0.4% | 1.3% | 1.4% | $61,441.01 | $1,498,980 | $1,498,980 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01526 | 7.2% | 89.9% | 180.9% | 52.8% | $1,194.55 | $1,357,674 | $1,357,674 | 1.0 |
|
|||
| 2979 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $7,682.01 | $1,096,439 | $1,096,439 | 1.0 |
|
||
| 2997 |
Convertible JPY Token
CJPY
|
$0.005018 | 0.3% | 0.2% | 1.5% | 3.7% | $741.81 | $1,066,994 | $472,145,247,169,521,600,000,000 | 2.2598855288768524e-18 |
|
||
| 3049 |
IDRX
IDRX
|
$0.00005535 | 0.0% | 0.3% | 0.0% | 1.3% | $14,549.05 | $1,025,920 | $1,025,920 | 1.0 |
|
||
| 3118 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.9% | 0.1% | 0.1% | $126.99 | $966,540 | $1,405,974 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56,669.07 | $868,073 | $868,073 | 1.0 |
|
|||
| 3342 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09242 | 0.6% | 1.7% | 0.8% | 4.2% | $614.41 | $734,951 | $734,951 | 1.0 |
|
|||
| 3499 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.8% | 0.0% | 1.5% | $100.25 | $677,518 | $677,518 | 1.0 |
|
||
| 3525 |
Mexican Peso
WMXN
|
$0.05356 | 0.0% | 0.1% | 0.8% | 3.5% | $298.07 | $662,239 | $662,239 | 1.0 |
|
||
| 3813 |
Sperax USD
USDS
|
$1.01 | 0.6% | 0.1% | 0.1% | 0.0% | $49,279.32 | $517,412 | $517,412 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
