مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25,597,535,019 | $179,950,545,923 | $185,412,247,011 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,871,661,073 | $71,511,554,939 | $71,528,222,395 | 0.9997669807049216 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $66,185,224 | $9,538,457,746 | $9,538,457,746 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,300,775 | $4,522,207,583 | $4,522,207,583 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $64,531,543 | $4,509,940,097 | $4,519,202,649 | 0.9979504013126221 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $240,919,620 | $2,933,048,970 | $2,933,048,970 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,519,290 | $2,862,888,749 | $2,862,888,749 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,483,831 | $2,433,535,441 | $2,433,535,441 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $173,034 | $892,439,036 | $892,439,036 | 1.0 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,695,932 | $697,943,293 | $697,943,293 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $195,392 | $541,259,259 | $541,259,259 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $5,166,926 | $494,168,035 | $494,168,035 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $245,750 | $484,399,828 | $484,399,828 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
شراء
|
$0.01199 | 1.1% | 0.1% | 0.7% | 2.7% | $967.49 | $470,454,745 | $470,454,745 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.2% | $27,567,668 | $299,402,810 | $299,402,810 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9947 | 0.2% | 0.5% | 0.1% | 0.3% | $604,135 | $281,677,573 | $281,677,573 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9909 | 0.0% | 0.0% | 0.0% | 0.1% | $164,844 | $217,304,724 | $217,304,724 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.8% | $9,777,666 | $193,696,430 | $193,696,430 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1,547,139 | $180,165,823 | $180,165,823 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,832,613 | $161,159,902 | $161,159,902 | 1.0 |
|
||
| 203 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,359,860 | $149,852,676 | $149,852,676 | 1.0 |
|
||
| 221 |
JPY Coin
JPYC
|
$0.006330 | 0.2% | 0.1% | 0.2% | 1.0% | $129,755 | $134,731,941 | $134,731,941 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,515,701 | $96,245,090 | $96,261,127 | 0.9998334008289533 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $761,979 | $77,699,795 | $77,699,795 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.1% | 0.0% | 0.0% | $5.57 | $75,661,495 | $75,661,495 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $782,656 | $74,637,223 | $74,637,223 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.0% | $1,461,163 | $71,318,853 | $112,655,340 | 0.633071216140477 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1826 | 0.2% | 0.1% | 8.5% | 4.4% | $6,370.03 | $67,588,452 | $67,588,452 | 1.0 |
|
||
| 379 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0.1822 | 0.1% | 0.1% | 8.4% | 4.3% | $88,072.08 | $48,915,311 | $48,915,311 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $999.95 | $42,688,839 | $42,688,839 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $293,314 | $41,347,643 | $41,347,643 | 1.0 |
|
||
| 533 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,557,056 | $39,388,692 | $39,388,692 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $142,347 | $35,548,073 | $35,548,073 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $146,613 | $34,741,437 | $34,741,437 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.3% | $2,026.80 | $34,436,567 | $34,436,567 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.1% | $37,980.33 | $34,400,128 | $34,400,128 | 1.0 |
|
||
| 680 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.2% | 0.4% | 0.7% | $730,515 | $28,911,280 | $28,911,280 | 1.0 |
|
||
| 710 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.1% | 1.1% | $26,596.75 | $26,613,353 | $26,613,353 | 1.0 |
|
||
| 723 |
TerraClassicUSD
USTC
|
$0.004641 | 0.9% | 1.0% | 8.4% | 21.2% | $963,823 | $25,868,314 | $28,184,021 | 0.9178361808919597 |
|
||
| 729 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 758 |
Liquity USD
LUSD
|
$1.03 | 0.0% | 1.2% | 2.6% | 2.6% | $57,286.62 | $24,250,590 | $24,250,590 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0.9960 | 0.0% | 0.2% | 0.1% | 0.1% | $22,088.74 | $24,169,901 | $24,169,901 | 1.0 |
|
||
| 768 |
JPY Coin
JPYC
|
$0.008961 | 0.1% | 2.5% | 0.9% | 1.5% | $175.79 | $23,299,070 | $23,299,070 | 1.0 |
|
||
| 785 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $237,956 | $22,519,853 | $22,519,853 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 789 |
Pax Dollar
USDP
|
$0.9975 | 0.1% | 0.0% | 0.0% | 0.0% | $100,678 | $22,443,534 | $22,443,534 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,749,505 | $21,906,084 | $21,906,084 | 1.0 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.0% | $828,136 | $13,892,493 | $13,892,493 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$0.9970 | 0.3% | 0.4% | 0.1% | 0.7% | $24,238.29 | $13,418,859 | $13,418,859 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0.7830 | 0.0% | 0.2% | 0.1% | 0.1% | $487,342 | $12,426,596 | $12,426,596 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.1% | 0.1% | 0.1% | 0.2% | $9.75 | $11,795,449 | $11,795,449 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0.9932 | 0.0% | 0.0% | 0.1% | 0.0% | $21,585.84 | $11,783,328 | $303,060,349 | 0.03888112886319894 |
|
||
| 1168 |
USDM
USDM
|
$0.9947 | 0.8% | 0.2% | 1.3% | 0.0% | $41,754.34 | $11,468,552 | $11,468,552 | 1.0 |
|
||
| 1206 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4.81 | $10,713,734 | $10,713,734 | 1.0 |
|
||
| 1229 |
Alchemix USD
ALUSD
|
$0.9612 | 0.0% | 0.1% | 0.8% | 0.5% | $38,413.43 | $10,397,007 | $10,397,007 | 1.0 |
|
||
| 1261 |
Defi.money
MONEY
|
$0.9936 | 0.0% | 0.1% | 0.0% | 0.6% | $14.32 | $9,944,790 | $9,944,790 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1386 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1401 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.2% | 0.1% | 0.7% | $149,662 | $8,043,912 | $8,043,912 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.8901 | 853.0% | 1.1% | 0.3% | 4.7% | $6,132.37 | $7,078,115 | $7,078,115 | 1.0 |
|
|||
| 1486 |
Anzen USDz
USDZ
|
$0.9264 | 0.2% | 0.2% | 4.7% | 1.3% | $8.98 | $6,986,572 | $6,986,572 | 1.0 |
|
||
| 1508 |
Anzens USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.3% | $11,104.83 | $6,753,800 | $6,753,800 | 1.0 |
|
||
| 1527 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.0% | 1.0% | 0.5% | 5.5% | $1,582.91 | $6,573,059 | $6,573,059 | 1.0 |
|
|
| 1541 |
Origin Dollar
OUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $34,683.20 | $6,428,281 | $6,428,281 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $1.59 | $5,237,965 | $5,237,965 | 1.0 |
|
||
| 1679 |
Stables Labs USDX
USDX
|
$0.007457 | 0.2% | 0.4% | 4.2% | 16.2% | $1.33 | $5,104,689 | $5,104,689 | 1.0 |
|
||
| 1696 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.2% | 0.2% | 1.1% | $11,873.64 | $4,914,592 | $4,914,592 | 1.0 |
|
||
| 1728 |
AxCNH
AXCNH
|
$0.1478 | 0.5% | 2.0% | 0.8% | 1.3% | $6.43 | $4,748,844 | $4,748,844 | 1.0 |
|
||
| 1749 |
ZARP Stablecoin
ZARP
|
$0.05872 | 0.3% | 2.5% | 2.0% | 3.6% | $1,894.88 | $4,645,634 | $4,645,634 | 1.0 |
|
||
| 1800 |
Australian Digital Dollar
AUDD
|
$0.7017 | 0.0% | 0.3% | 0.8% | 0.9% | $1,827.11 | $4,289,805 | $4,289,805 | 1.0 |
|
||
| 1849 |
Djed
DJED
|
$0.9966 | 0.2% | 0.3% | 0.5% | 0.1% | $8,158.86 | $4,005,266 | $4,005,266 | 1.0 |
|
||
| 1860 |
MXNB
MXNB
|
$0.05301 | 0.0% | 0.5% | 0.9% | 3.7% | $17,749.67 | $3,928,411 | $3,928,411 | 1.0 |
|
||
| 1886 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $702.24 | $3,816,886 | $4,071,613 | 0.9374382259655116 |
|
||
| 1901 |
Brazilian real
WBRL
|
$0.1839 | 0.0% | 0.6% | 7.6% | 3.8% | $37,055.69 | $3,752,295 | $3,752,295 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0.7008 | 0.0% | 0.0% | 0.2% | 0.3% | $798.34 | $3,679,621 | $3,679,621 | 1.0 |
|
||
| 2009 |
Compliant Naira
CNGN
|
$0.0007284 | 0.0% | 1.1% | 0.5% | 1.6% | $9,093.65 | $3,214,487 | $3,214,487 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0.9836 | 0.0% | 0.6% | 0.4% | 0.9% | $477.98 | $3,147,303 | $86,558,774,243 | 3.6360295386918e-05 |
|
||
| 2110 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 0.6% | 0.3% | 1.0% | $1,206.15 | $2,866,241 | $2,866,241 | 1.0 |
|
||
| 2116 |
Aussie Dollar Token
AUDX
|
$0.7040 | 0.0% | 0.0% | 0.1% | 1.2% | $13,398.70 | $2,853,483 | $2,853,483 | 1.0 |
|
||
| 2213 |
GYEN
GYEN
|
$0.006306 | 0.7% | 0.9% | 7.9% | 1.5% | $6.42 | $2,531,652 | $2,531,652 | 1.0 |
|
||
| 2241 |
Vai
VAI
|
$0.9942 | 0.1% | 0.2% | 0.2% | 0.5% | $27.92 | $2,468,243 | $2,468,243 | 1.0 |
|
||
| 2249 |
Macropod
AUDM
|
$0.7000 | 0.0% | 0.0% | 0.0% | 0.6% | $8,727.99 | $2,440,772 | $2,440,772 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03574 | 0.0% | 1.0% | 4.9% | 11.5% | $34.70 | $1,987,761 | $6,250,742 | 0.31800395143558224 |
|
|||
| 2430 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $35,899.08 | $1,944,965 | $1,944,965 | 1.0 |
|
||
| 2510 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2524 |
Glo Dollar
USDGLO
|
$0.9841 | 0.0% | 0.3% | 0.0% | 0.0% | $6,130.19 | $1,773,082 | $1,773,082 | 1.0 |
|
||
| 2621 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.0% | $39.86 | $1,598,723 | $1,598,723 | 1.0 |
|
||
| 2677 |
CAD Digital
CADD
|
$0.7122 | 0.0% | 0.1% | 0.7% | 1.5% | $36,680.57 | $1,497,966 | $1,497,966 | 1.0 |
|
||
| 2980 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.1% | $2,245.76 | $1,095,964 | $1,095,964 | 1.0 |
|
||
| 3005 |
Convertible JPY Token
CJPY
|
$0.005009 | 0.2% | 0.1% | 1.6% | 2.7% | $592.71 | $1,065,022 | $471,272,417,021,365,100,000,000 | 2.2598855288768524e-18 |
|
||
| 3048 |
IDRX
IDRX
|
$0.00005528 | 0.0% | 0.2% | 0.1% | 1.4% | $10,675.96 | $1,024,578 | $1,024,578 | 1.0 |
|
||
| 3122 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.9% | 0.1% | 0.0% | $126.94 | $966,102 | $1,405,337 | 0.6874520558911734 |
|
||
Wrapped USTC
USTC
|
$0.01540 | 30.8% | 30.6% | 72.2% | 15.4% | $1,699.36 | $949,700 | $949,700 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $55,270.33 | $867,719 | $867,719 | 1.0 |
|
|||
| 3341 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3499 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.3% | 0.1% | 1.5% | $809.75 | $677,711 | $677,711 | 1.0 |
|
||
| 3521 |
Mexican Peso
WMXN
|
$0.05394 | 0.0% | 0.0% | 0.0% | 3.4% | $415.25 | $666,867 | $666,867 | 1.0 |
|
||
| 3829 |
Sperax USD
USDS
|
$0.9905 | 0.2% | 1.1% | 1.2% | 1.2% | $49,131.68 | $509,669 | $509,669 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
