مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 287 مليار دولار، بتغير -4.4% خلال آخر 24 ساعة.
أبرز النقاط
$286,606,891,591
القيمة السوقية
4.4%
$48,572,345,520
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37,210,987,044 | $183,398,376,017 | $188,860,670,501 | 0.9710776496262802 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,276,374,792 | $71,707,550,930 | $71,700,883,861 | 1.000092984476413 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,326,145 | $9,853,197,197 | $9,853,410,989 | 0.9999783027607596 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,095,698 | $4,603,163,736 | $4,603,324,574 | 0.9999650605194292 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $56,614,667 | $3,893,975,127 | $3,902,811,495 | 0.9977358968253229 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $256,290,467 | $3,486,608,589 | $3,486,605,985 | 1.0000007469038297 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125,789,642 | $2,737,727,184 | $2,737,727,184 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $103,722,428 | $1,593,875,675 | $1,593,975,678 | 0.9999372620482757 |
|
||
| 83 |
GHO
GHO
|
شراء
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $2,725,839 | $697,453,758 | $697,453,758 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4,446,924 | $552,675,526 | $552,675,526 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.3% | $26,212,989 | $492,129,538 | $492,129,538 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01237 | 0.0% | 2.2% | 2.1% | 0.8% | $5,042.01 | $485,056,950 | $485,056,950 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $467,658 | $352,869,182 | $352,869,182 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $89,748,214 | $350,815,598 | $350,815,598 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 0.5% | 0.0% | 0.3% | $638,499 | $283,785,646 | $283,785,646 | 0.9999999999979797 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9908 | 0.0% | 0.0% | 0.1% | 0.2% | $192,822 | $217,298,648 | $217,298,648 | 0.9999999999999996 |
|
|
| 157 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,417,953 | $213,574,619 | $213,574,619 | 1.0 |
|
||
| 158 |
crvUSD
CRVUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $5,347,614 | $212,896,490 | $212,900,284 | 0.9999821798828892 |
|
||
| 177 |
USAT
USAT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2,321,394 | $185,189,444 | $185,189,444 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.9% | 1.0% | $14,994,632 | $159,801,040 | $159,801,040 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,585,803 | $108,649,558 | $108,650,325 | 0.9999929375600495 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $1.09 | $75,837,435 | $75,837,435 | 0.9999999998779568 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1947 | 0.0% | 0.1% | 0.2% | 0.1% | $5,017.05 | $72,850,229 | $72,850,229 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,826,556 | $64,280,805 | $64,280,805 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 382 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.0% | 0.0% | 0.0% | $748.44 | $59,760,898 | $59,760,898 | 1.0 |
|
||
| 387 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.2% | 0.6% | 0.9% | 0.1% | $75,291.26 | $58,170,162 | $58,170,161 | 1.0000000017251827 |
|
|
| 398 |
JPY Coin
JPYC
|
$0.006307 | 0.3% | 0.0% | 3.7% | 5.5% | $118,738 | $55,533,785 | $55,533,785 | 1.0 |
|
||
| 406 |
Brazilian Digital
BRZ
|
$0.1940 | 0.0% | 0.2% | 0.3% | 1.5% | $93,495.81 | $53,835,191 | $56,112,030 | 0.9594233389207438 |
|
||
| 444 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.2% | $183,079 | $47,622,054 | $100,520,530 | 0.473754502283342 |
|
|
| 518 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.3% | $385,037 | $39,305,195 | $39,305,195 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3,056.26 | $35,924,536 | $35,924,536 | 1.0 |
|
||
| 582 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.8% | 0.6% | $16,796.25 | $34,471,927 | $34,471,927 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9993 | 0.1% | 0.2% | 0.0% | 3.0% | $85,760.35 | $34,390,685 | $34,390,685 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.4% | 1.2% | 1.0% | $649,000 | $32,684,165 | $32,698,939 | 0.9995481765515107 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $157,344 | $32,164,063 | $32,164,063 | 1.0 |
|
||
| 608 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15,602,713 | $31,932,618 | $31,932,618 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.5% | $469,205 | $27,883,699 | $27,883,699 | 1.0 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0.004974 | 0.2% | 0.5% | 1.8% | 11.9% | $1,114,297 | $27,715,977 | $30,218,467 | 0.9171867287614891 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 1.3% | 1.0% | $539,482 | $27,634,099 | $27,646,305 | 0.99955850799293 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,615,008 | $27,591,976 | $27,591,976 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9902 | 0.0% | 0.4% | 0.3% | 0.0% | $272.22 | $24,055,402 | $24,055,402 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $154,438 | $23,223,244 | $23,204,177 | 1.0008217165519842 |
|
||
| 765 |
JPY Coin
JPYC
|
$0.008256 | 0.0% | 1.9% | 9.4% | 3.4% | $347.70 | $21,464,594 | $21,464,594 | 1.0 |
|
||
| 969 |
Mento Dollar
USDM
|
$0.9993 | 0.0% | 0.2% | 1.3% | 4.3% | $87,533.35 | $13,873,355 | $13,873,076 | 1.0000200461427862 |
|
||
| 1026 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11,759,853 | $12,414,422 | $12,414,422 | 1.0 |
|
||
| 1027 |
Stable Mint USD
USDSM
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.1% | $5,084.13 | $12,398,366 | $12,398,366 | 1.0 |
|
||
| 1034 |
XSGD
XSGD
|
$0.7806 | 0.0% | 0.1% | 0.7% | 0.9% | $276,890 | $12,204,751 | $12,204,751 | 1.0 |
|
||
USDB
USDB
|
$0.9995 | 0.1% | 0.2% | 0.1% | 0.3% | $9,101.08 | $11,996,659 | $11,996,734 | 0.9999937540038585 |
|
|||
| 1048 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005180 | $11,804,689 | $11,804,689 | 0.9999999999999999 |
|
||
| 1050 |
MAI
MIMATIC
|
$0.9981 | 0.0% | 0.0% | 0.6% | 0.5% | $3,952.38 | $11,803,083 | $304,555,196 | 0.03875515293316833 |
|
||
| 1122 |
Defi.money
MONEY
|
$0.9984 | 0.1% | 0.2% | 0.0% | 0.0% | $47.47 | $9,993,675 | $9,993,675 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9498 | 0.0% | 0.0% | 0.3% | 1.1% | $29,482.52 | $9,738,622 | $9,738,622 | 0.9999999999999997 |
|
|||
| 1142 |
USDM
USDM
|
$0.9975 | 0.4% | 0.1% | 0.6% | 0.3% | $57,368.40 | $9,611,611 | $9,611,611 | 1.0 |
|
||
| 1151 |
StablR USD
USDR
|
$0.4507 | 0.0% | 19.7% | 6.2% | 90.4% | $130.25 | $9,498,414 | $9,498,414 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005411 | 0.0% | 4.2% | 4.2% | 1.9% | $1.03 | $9,408,076 | $9,408,076 | 1.0 |
|
||
| 1212 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 5.1% | 0.2% | 0.2% | $3,870.48 | $8,477,428 | $5,802,309 | 1.4610437466157744 |
|
||
| 1295 |
Anzen USDz
USDZ
|
$0.9778 | 0.1% | 0.2% | 0.9% | 0.2% | $4,345.79 | $7,375,115 | $7,375,115 | 1.0 |
|
||
| 1311 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.8% | 0.3% | 1.1% | $136.50 | $7,128,274 | $7,128,274 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1326 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.0% | 0.2% | 0.4% | 0.8% | $3,313,173 | $6,988,723 | $6,988,723 | 1.0 |
|
||
| 1341 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.4% | 1.4% | 1.5% | $51,042.99 | $6,811,172 | $6,811,172 | 1.0 |
|
||
| 1415 |
GYEN
GYEN
|
$0.006051 | 1.0% | 1.9% | 9.7% | 94.4% | $141.78 | $6,153,921 | $6,153,921 | 1.0 |
|
||
| 1445 |
Australian Digital Dollar
AUDD
|
$0.7044 | 0.1% | 0.1% | 1.6% | 1.8% | $50,469.48 | $5,835,583 | $5,835,583 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $75,654.00 | $5,771,540 | $5,771,540 | 1.0 |
|
||
| 1459 |
AxCNH
AXCNH
|
$0.1464 | 0.1% | 0.2% | 0.7% | 0.7% | $32.98 | $5,728,439 | $5,728,439 | 1.0 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $377,753 | $5,525,017 | $5,525,017 | 1.0 |
|
||
| 1489 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,764.72 | $5,439,780 | $5,439,879 | 0.9999818168421714 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1544 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.9% | 0.4% | 0.9% | $12,097.69 | $4,999,141 | $4,999,141 | 1.0 |
|
||
| 1613 |
ZARP Stablecoin
ZARP
|
$0.06051 | 0.0% | 0.1% | 0.9% | 0.0% | $4,863.52 | $4,476,135 | $4,476,135 | 1.0 |
|
||
| 1676 |
Djed
DJED
|
$0.9942 | 0.2% | 0.4% | 1.1% | 1.4% | $6,150.01 | $3,995,898 | $3,995,898 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06852 | 0.0% | 52.3% | 7.6% | 57.9% | $11.60 | $3,810,440 | $11,984,112 | 0.31795762383970616 |
|
|||
| 1742 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,009.02 | $3,602,904 | $3,857,676 | 0.9339571103015065 |
|
||
| 1748 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.0% | 0.2% | 0.7% | $39,787.88 | $3,551,399 | $3,551,399 | 1.0 |
|
||
| 1780 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.3% | 0.4% | $22.35 | $3,338,809 | $3,338,809 | 0.9999999999999999 |
|
||
| 1811 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.7% | 1.4% | 0.8% | $2,931.34 | $3,201,018 | $88,036,094,324 | 3.636029428256875e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1878 |
mStable USD
MUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 1.8% | $95.82 | $2,872,329 | $2,872,329 | 1.0 |
|
||
| 2127 |
MXNB
MXNB
|
$0.05783 | 0.0% | 0.2% | 1.2% | 0.7% | $7,303.77 | $2,021,086 | $2,021,086 | 1.0 |
|
||
| 2138 |
Macropod
AUDM
|
$0.7040 | 1.2% | 0.0% | 1.7% | 1.1% | $618,635 | $1,987,643 | $1,987,643 | 1.0 |
|
||
| 2209 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $335.85 | $1,820,797 | $2,476,921 | 0.7351049392729883 |
|
||
| 2206 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3,922.28 | $1,798,236 | $1,798,236 | 1.0 |
|
||
| 2237 |
Compliant Naira
CNGN
|
$0.0007171 | 0.0% | 0.2% | 0.5% | 0.5% | $1,725.42 | $1,741,531 | $1,741,531 | 1.0 |
|
||
| 2267 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.7% | 0.4% | 1.1% | $85,190.17 | $1,689,659 | $1,689,845 | 0.9998903677237094 |
|
||
| 2321 |
Brazilian real
WBRL
|
$0.1965 | 0.0% | 1.6% | 0.3% | 2.2% | $261.50 | $1,577,768 | $1,577,768 | 1.0 |
|
||
| 2409 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.6% | 0.6% | $16.11 | $1,405,655 | $1,405,655 | 0.9999999999999999 |
|
||
| 2449 |
Liquid Loans USDL
USDL
|
$1.00000 | 0.4% | 5.9% | 4.7% | 8.2% | $98,303.62 | $1,325,674 | $1,324,626 | 1.0007912660817384 |
|
||
| 2563 |
dTRINITY USD
DUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.6% | $770.86 | $1,173,620 | $1,173,620 | 1.0 |
|
||
| 2590 |
Glo Dollar
USDGLO
|
$0.9991 | 0.3% | 0.6% | 0.2% | 0.1% | $5,591.37 | $1,118,327 | $1,118,327 | 1.0 |
|
||
| 2635 |
IDRX
IDRX
|
$0.00005609 | 0.3% | 0.4% | 0.9% | 0.2% | $15,846.89 | $1,039,592 | $1,039,592 | 1.0 |
|
||
| 2686 |
CAD Coin
CADC
|
$0.7096 | 0.3% | 0.3% | 0.0% | 1.0% | $53,084.76 | $980,636 | $605,888,550,850,515,200,000,000 | 1.6185082845167962e-18 |
|
||
| 2696 |
Convertible JPY Token
CJPY
|
$0.004573 | 0.1% | 1.7% | 2.4% | 3.2% | $2,166.80 | $972,410 | $430,291,599,130,082,600,000,000 | 2.259885528876852e-18 |
|
||
| 2804 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59,513.73 | $867,675 | $867,675 | 1.0 |
|
||
| 2822 |
CAD Digital
CADD
|
$0.7167 | 0.1% | 0.1% | 0.3% | 0.9% | $12,281.63 | $851,698 | $851,698 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $697,394 | $845,023 | $845,023 | 1.0 |
|
|||
| 2926 |
Klaytn Dai
KDAI
|
$0.09462 | 1.0% | 0.3% | 1.3% | 4.6% | $295.63 | $755,675 | $755,675 | 1.0 |
|
||
| 3090 |
Worldwide USD
WUSD
|
$0.9764 | 0.6% | 0.8% | 0.3% | 1.8% | $496.33 | $646,123 | $646,123 | 1.0 |
|
||
| 3107 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.2% | 0.8% | 0.6% | $17,903.18 | $632,450 | $632,450 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
