مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 283 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $54,906,544,936 | $182,842,296,049 | $188,306,262,595 | 0.9709836174843571 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,860,735,133 | $72,353,978,154 | $72,492,241,831 | 0.998092710705074 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,425,616 | $10,027,920,816 | $10,027,920,816 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,463,610 | $4,662,789,493 | $4,662,789,493 | 1.0 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,235,304 | $4,548,559,549 | $4,548,559,549 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $576,691,089 | $3,166,330,497 | $3,166,330,497 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,989,559 | $2,913,738,483 | $2,913,738,483 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $197,785,952 | $2,359,060,732 | $2,359,060,732 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $233,963 | $831,914,357 | $831,914,357 | 1.0 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,920,585 | $698,043,440 | $698,043,440 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $105,040 | $541,172,972 | $541,172,972 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5,345,790 | $494,070,944 | $494,070,944 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
شراء
|
$0.01239 | 0.0% | 5.2% | 6.8% | 3.8% | $12,586.62 | $486,248,632 | $486,248,632 | 1.0 |
|
|
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $507,410 | $477,562,561 | $477,562,561 | 1.0 |
|
|||
| 143 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $129,405,911 | $304,118,193 | $304,118,193 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 0.2% | 0.2% | 0.1% | $562,780 | $283,199,695 | $283,199,695 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9921 | 0.0% | 0.1% | 0.1% | 0.0% | $309,765 | $217,581,213 | $217,581,213 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $11,580,152 | $212,210,172 | $212,210,172 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.8% | 2.1% | $19,585,470 | $189,923,731 | $189,923,731 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $379,060 | $183,096,579 | $183,096,579 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,679,791 | $173,006,482 | $173,006,482 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0.006305 | 0.2% | 0.1% | 0.1% | 0.2% | $362,358 | $134,214,278 | $134,214,278 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,217,831 | $102,838,128 | $102,843,138 | 0.9999512877929488 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,617,256 | $80,197,639 | $80,197,639 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.2% | $2,183,926 | $78,956,543 | $78,956,543 | 1.0 |
|
||
| 340 |
Cygnus Finance Global USD
CGUSD
|
$0.9929 | 0.0% | 0.1% | 0.1% | 0.2% | $294.05 | $75,717,694 | $75,717,694 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
شراء
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $403,551 | $74,725,638 | $112,708,594 | 0.6629985772045639 |
|
|
| 348 |
Crown BRLV
BRLV
|
$0.1986 | 0.0% | 0.5% | 0.0% | 2.5% | $1,371.50 | $73,381,314 | $73,381,314 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 439 |
Brazilian Digital
BRZ
|
$0.1979 | 0.1% | 0.6% | 0.2% | 2.5% | $118,073 | $52,806,858 | $52,806,858 | 1.0 |
|
||
| 475 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 1.1% | 0.6% | $1,038.69 | $49,197,765 | $49,197,765 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $507,897 | $43,939,860 | $43,939,860 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $14,632.94 | $38,193,037 | $38,193,081 | 0.999998852319236 |
|
||
| 586 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $372,809 | $36,395,707 | $36,395,707 | 1.0 |
|
||
| 608 |
Aegis YUSD
YUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $1,138.21 | $34,523,501 | $34,523,501 | 1.0 |
|
||
| 611 |
BUSD
BUSD
|
$0.9994 | 0.1% | 0.2% | 0.1% | 0.0% | $950.56 | $34,395,033 | $34,395,033 | 1.0 |
|
||
| 622 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,442,274 | $33,771,310 | $33,771,310 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.2% | 1.0% | 2.0% | $586,100 | $30,864,906 | $30,864,906 | 1.0 |
|
||
| 695 |
TerraClassicUSD
USTC
|
$0.005068 | 0.4% | 1.6% | 1.1% | 12.9% | $1,537,107 | $28,251,075 | $30,778,612 | 0.9178801057270423 |
|
||
| 723 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 1.6% | 0.0% | $149,750 | $26,624,648 | $26,624,648 | 1.0 |
|
||
| 741 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.3% | $229,809 | $25,906,606 | $25,906,606 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 1.0% | 2.0% | $199,658 | $25,173,158 | $25,173,158 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 778 |
Pax Dollar
USDP
|
$0.9979 | 0.0% | 0.1% | 0.5% | 0.0% | $1,107,433 | $23,450,294 | $23,450,294 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 794 |
Electronic USD
EUSD
|
$0.9972 | 0.1% | 0.1% | 0.2% | 0.1% | $832,385 | $22,648,873 | $22,648,873 | 1.0 |
|
||
| 806 |
JPY Coin
JPYC
|
$0.008508 | 0.1% | 1.0% | 2.0% | 17.2% | $455.20 | $22,121,763 | $22,121,763 | 1.0 |
|
||
| 817 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16.32 | $21,633,853 | $21,633,853 | 1.0 |
|
||
| 1035 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.4% | 0.1% | $20,803,992 | $14,160,092 | $14,160,092 | 1.0 |
|
||
| 1052 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.3% | $50,632.70 | $13,796,808 | $13,796,808 | 1.0 |
|
||
| 1063 |
USDM
USDM
|
$1.00 | 0.3% | 0.3% | 0.8% | 0.3% | $39,468.58 | $13,502,039 | $13,502,039 | 1.0 |
|
||
| 1093 |
XSGD
XSGD
|
$0.7826 | 0.0% | 0.1% | 0.6% | 0.1% | $295,492 | $12,839,973 | $12,839,973 | 1.0 |
|
||
| 1124 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $600,750 | $12,087,721 | $12,087,721 | 1.0 |
|
||
| 1140 |
MAI
MIMATIC
|
$0.9956 | 0.1% | 0.0% | 0.0% | 5.6% | $7,965.89 | $11,811,368 | $303,781,516 | 0.03888112886319894 |
|
||
| 1141 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.0% | $29.07 | $11,805,517 | $11,805,517 | 1.0 |
|
||
| 1229 |
Alchemix USD
ALUSD
|
$0.9539 | 0.3% | 0.1% | 0.3% | 0.1% | $75,247.64 | $10,001,072 | $10,001,072 | 1.0 |
|
||
| 1231 |
Defi.money
MONEY
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.3% | $70.71 | $9,988,239 | $9,988,239 | 1.0 |
|
||
| 1265 |
USDB
USDB
|
$1.00 | 0.8% | 0.4% | 1.3% | 1.2% | $10,824.21 | $9,468,596 | $9,468,596 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1389 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.2% | 0.0% | 0.3% | 1.3% | $558,248 | $7,810,733 | $7,810,733 | 1.0 |
|
||
| 1432 |
Anzen USDz
USDZ
|
$0.9782 | 0.0% | 0.2% | 0.0% | 3.9% | $6,655.21 | $7,377,726 | $7,377,726 | 1.0 |
|
||
| 1482 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30,197.51 | $6,780,681 | $6,780,681 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.9% | 0.3% | 0.7% | $19,825.36 | $6,763,361 | $6,763,361 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 1.0% | 2.5% | 5.1% | $18,971.12 | $6,638,031 | $6,638,031 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1563 |
GYEN
GYEN
|
$0.006315 | 0.0% | 0.2% | 0.6% | 2.2% | $91,958.80 | $5,903,663 | $5,903,663 | 1.0 |
|
||
| 1590 |
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
||
| 1641 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.1% | $493.10 | $5,235,449 | $5,235,449 | 1.0 |
|
||
| 1665 |
Australian Digital Dollar
AUDD
|
$0.7037 | 0.1% | 0.1% | 1.5% | 1.9% | $81,654.64 | $5,069,551 | $5,069,551 | 1.0 |
|
||
| 1686 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.3% | 0.6% | 1.7% | $58,438.12 | $4,944,308 | $4,944,308 | 1.0 |
|
||
| 1713 |
AxCNH
AXCNH
|
$0.1488 | 0.6% | 0.2% | 0.2% | 0.9% | $23.05 | $4,780,108 | $4,780,108 | 1.0 |
|
||
| 1729 |
ZARP Stablecoin
ZARP
|
$0.06057 | 0.3% | 0.4% | 1.5% | 1.8% | $28,114.90 | $4,682,149 | $4,682,149 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$1.00 | 0.4% | 1.7% | 0.6% | 0.5% | $7,674.92 | $4,027,843 | $4,027,843 | 1.0 |
|
||
| 1844 |
MXNB
MXNB
|
$0.05372 | 0.0% | 1.0% | 0.4% | 7.7% | $314,068 | $3,994,834 | $3,994,834 | 1.0 |
|
||
| 1881 |
Forte AUD
AUDF
|
$0.6988 | 0.0% | 0.1% | 0.5% | 0.6% | $1,379.67 | $3,809,465 | $3,809,465 | 1.0 |
|
||
| 1893 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,818.50 | $3,754,332 | $4,009,285 | 0.9364093720968969 |
|
||
| 1958 |
Brazilian real
WBRL
|
$0.1976 | 0.0% | 0.6% | 0.3% | 1.3% | $13,935.49 | $3,348,321 | $3,348,321 | 1.0 |
|
||
| 2007 |
Last USD
USDXL
|
$0.9935 | 0.0% | 0.1% | 1.5% | 0.8% | $1,350.97 | $3,179,035 | $87,431,501,789 | 3.636029461481384e-05 |
|
||
| 2049 |
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
||
| 2074 |
mStable USD
MUSD
|
$0.9972 | 0.0% | 0.0% | 0.3% | 0.4% | $308.55 | $2,868,008 | $2,868,008 | 1.0 |
|
||
| 2077 |
Macropod
AUDM
|
$0.7022 | 0.0% | 0.4% | 1.3% | 1.8% | $125,813 | $2,861,530 | $2,861,530 | 1.0 |
|
||
| 2183 |
Aussie Dollar Token
AUDX
|
$0.7031 | 0.0% | 0.4% | 1.0% | 1.3% | $65,983.66 | $2,494,780 | $2,494,780 | 1.0 |
|
||
| 2191 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.2% | $2,009.91 | $2,477,132 | $2,477,132 | 1.0 |
|
||
| 2218 |
Glo Dollar
USDGLO
|
$1.00 | 1.1% | 1.2% | 1.2% | 1.1% | $3,329.33 | $2,395,981 | $2,395,981 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04024 | 0.2% | 7.6% | 13.8% | 51.2% | $2,834.71 | $2,237,628 | $7,036,478 | 0.3180039514355822 |
|
|||
| 2284 |
Compliant Naira
CNGN
|
$0.0007343 | 0.0% | 0.0% | 0.4% | 1.1% | $185.16 | $2,222,656 | $2,222,656 | 1.0 |
|
||
| 2358 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.7% | 1.2% | 1.5% | 1.1% | $70,722.29 | $1,994,776 | $1,994,776 | 1.0 |
|
||
| 2366 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4,606,078 | $1,971,509 | $6,993,702 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2464 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.9% | $68.76 | $1,762,976 | $1,762,976 | 1.0 |
|
||
| 2860 |
CAD Digital
CADD
|
$0.7111 | 0.0% | 0.1% | 1.4% | 1.9% | $2,004.06 | $1,130,366 | $1,130,366 | 1.0 |
|
||
| 2893 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $153.26 | $1,097,404 | $1,097,404 | 1.0 |
|
||
| 2903 |
Convertible JPY Token
CJPY
|
$0.005103 | 0.8% | 0.5% | 0.3% | 1.2% | $3,011.98 | $1,085,087 | $480,151,220,952,397,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2963 |
IDRX
IDRX
|
$0.00005560 | 0.0% | 0.1% | 0.8% | 1.6% | $23,846.84 | $1,030,417 | $1,030,417 | 1.0 |
|
||
| 3012 |
CAD Coin
CADC
|
$0.7057 | 0.2% | 1.0% | 1.2% | 0.8% | $91,884.53 | $975,281 | $975,281 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58,929.19 | $868,079 | $868,079 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09455 | 0.0% | 1.1% | 1.8% | 3.0% | $442.68 | $753,982 | $753,982 | 1.0 |
|
|||
| 3385 |
Mexican Peso
WMXN
|
$0.05451 | 0.8% | 0.6% | 1.1% | 7.7% | $1,073.52 | $673,902 | $673,902 | 1.0 |
|
||
| 3386 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.2% | 1.2% | 0.8% | $40.60 | $673,290 | $673,290 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
