مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 275 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$275,094,658,869
القيمة السوقية
0.3%
$329,601,554,620
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $297,893,209,629 | $183,043,568,580 | $188,508,672,099 | 0.9710087421532162 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,677,249,326 | $72,806,882,962 | $72,801,912,061 | 1.0000682798027904 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319,009,206 | $9,740,687,153 | $9,741,774,481 | 0.9998883850048597 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $432,389,187 | $4,570,095,436 | $4,570,095,436 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,724,603 | $4,063,143,109 | $4,063,143,109 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $472,814,607 | $3,431,565,808 | $3,431,583,806 | 0.999994755187148 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $211,373,030 | $2,850,459,281 | $2,850,459,281 | 0.9999999999964887 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $934,925,778 | $1,892,004,194 | $1,892,004,194 | 0.9999999999999994 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4,556,911 | $698,135,934 | $698,135,934 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9986 | 0.3% | 0.0% | 0.0% | 0.1% | $227,895 | $550,604,696 | $550,604,696 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $43,141,779 | $493,630,682 | $493,630,682 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
شراء
|
$0.01205 | 0.6% | 2.0% | 0.0% | 2.0% | $3,238.82 | $472,638,464 | $472,638,464 | 1.0 |
|
|
| 119 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,930,445 | $357,702,949 | $357,702,949 | 0.9999999999999998 |
|
||
| 122 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $358,076,338 | $351,348,129 | $351,348,129 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.3% | 0.0% | 0.1% | 0.1% | $1,983,351 | $283,070,885 | $283,070,885 | 0.9999999999961848 |
|
|||
| 145 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $67,764,355 | $264,794,416 | $264,894,186 | 0.9996233593618004 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9912 | 0.0% | 0.2% | 0.0% | 0.0% | $488,771 | $217,388,163 | $217,388,163 | 0.9999999999999996 |
|
|
| 161 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $24,641,940 | $210,320,681 | $210,320,681 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1,504,533 | $184,154,577 | $184,154,577 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.17 | 0.1% | 0.0% | 1.3% | 2.6% | $39,681,945 | $169,539,205 | $169,539,205 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,792,867 | $114,686,650 | $114,689,219 | 0.9999776011830639 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $81.23 | $75,853,841 | $75,853,841 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $6,404,304 | $74,134,484 | $74,134,484 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0.1933 | 0.0% | 0.2% | 0.1% | 2.3% | $3,021.30 | $72,514,049 | $72,514,049 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,623,303 | $66,058,176 | $67,654,801 | 0.9764004183834646 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 391 |
AllUnity CHF
CHFAU
|
$1.25 | 0.1% | 0.2% | 1.8% | 0.0% | $590.39 | $58,644,821 | $58,644,821 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.9% | 0.4% | $703,508 | $58,582,116 | $58,582,116 | 0.9999999999999999 |
|
||
| 406 |
JPY Coin
JPYC
|
$0.006269 | 0.1% | 0.3% | 0.3% | 2.3% | $60,323.42 | $55,200,957 | $55,200,957 | 1.0 |
|
||
| 407 |
DOLA
DOLA
|
شراء
|
$0.9977 | 0.1% | 0.0% | 0.1% | 0.2% | $775,311 | $55,037,531 | $102,633,069 | 0.5362553405134222 |
|
|
| 408 |
Brazilian Digital
BRZ
|
$0.1922 | 0.0% | 0.1% | 0.1% | 1.5% | $8,106.55 | $54,894,088 | $54,894,088 | 1.0 |
|
||
| 532 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $404,377 | $39,329,209 | $39,329,209 | 1.0 |
|
||
| 573 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.1% | $6,245.96 | $34,916,564 | $34,916,564 | 1.0 |
|
||
| 577 |
BUSD
BUSD
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $381.73 | $34,336,794 | $34,336,794 | 1.0 |
|
||
| 587 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $350,993 | $33,555,938 | $33,555,945 | 0.9999997912330074 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1.17 | 0.2% | 0.2% | 1.4% | 2.6% | $667,935 | $32,749,979 | $33,168,833 | 0.9873720524297711 |
|
||
| 642 |
TerraClassicUSD
USTC
|
$0.005459 | 0.8% | 6.6% | 10.9% | 1.0% | $1,977,448 | $30,434,604 | $33,184,062 | 0.9171452302055231 |
|
||
| 645 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $7,654,983 | $30,231,413 | $30,231,413 | 1.0 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.0% | 1.5% | 2.7% | $558,252 | $28,005,363 | $28,005,363 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
Tokenised GBP
TGBP
|
$1.37 | 0.0% | 0.2% | 1.2% | 2.1% | $150,415 | $27,908,625 | $27,908,625 | 1.0 |
|
||
| 686 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $4,126,631 | $27,340,956 | $27,340,956 | 1.0 |
|
||
| 691 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.9% | 0.6% | $30,913.89 | $27,001,992 | $27,001,992 | 0.9999999999999998 |
|
||
| 729 |
Hex Trust USD
USDX
|
$0.9913 | 0.1% | 0.2% | 0.2% | 0.6% | $26.46 | $24,109,501 | $24,109,501 | 1.0 |
|
||
| 754 |
JPY Coin
JPYC
|
$0.008856 | 0.0% | 2.5% | 14.3% | 16.9% | $3,108.29 | $23,024,786 | $23,024,786 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$0.9993 | 0.1% | 0.0% | 0.2% | 0.1% | $1,044,853 | $22,356,415 | $22,356,415 | 0.9999999999999997 |
|
||
| 983 |
Mento Dollar
USDM
|
$0.9969 | 0.1% | 0.1% | 0.3% | 2.8% | $228,603 | $14,298,552 | $14,298,552 | 0.9999999999999993 |
|
||
| 1054 |
XSGD
XSGD
|
$0.7873 | 0.0% | 0.2% | 0.8% | 1.7% | $2,432,619 | $12,510,138 | $12,510,138 | 1.0 |
|
||
| 1055 |
Stable Mint USD
USDSM
|
$0.9988 | 0.0% | 0.1% | 1.1% | 1.6% | $13,311.29 | $12,452,902 | $12,452,902 | 1.0 |
|
||
| 1065 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $72,937,074 | $12,266,444 | $12,266,444 | 1.0 |
|
||
| 1079 |
USDB
USDB
|
$0.9944 | 0.4% | 1.1% | 0.2% | 1.2% | $51,801.40 | $11,906,714 | $11,906,714 | 0.9999999999999999 |
|
||
| 1085 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.1% | 0.0% | 0.1% | 0.1% | $28.03 | $11,804,570 | $11,804,570 | 0.9999999999999999 |
|
||
| 1094 |
MAI
MIMATIC
|
$0.9743 | 0.1% | 0.1% | 0.7% | 2.2% | $7,736.15 | $11,560,408 | $297,326,952 | 0.038881128863198944 |
|
||
| 1167 |
Defi.money
MONEY
|
$1.00 | 0.4% | 0.0% | 0.3% | 0.2% | $1,017.47 | $10,018,354 | $10,018,354 | 0.9999999999999998 |
|
||
| 1182 |
Alchemix USD
ALUSD
|
$0.9404 | 0.0% | 0.7% | 1.8% | 0.1% | $140,394 | $9,814,127 | $9,814,127 | 1.0 |
|
||
| 1195 |
Rupiah Token
IDRT
|
$0.00005582 | 0.0% | 1.5% | 1.1% | 0.5% | $20.00 | $9,705,700 | $9,705,700 | 1.0 |
|
||
| 1197 |
USDM
USDM
|
$0.9999 | 0.0% | 0.0% | 0.4% | 2.6% | $342,835 | $9,635,752 | $9,635,752 | 1.0 |
|
||
| 1213 |
StablR USD
USDR
|
$0.4464 | 0.0% | 0.7% | 6.3% | 637.6% | $897.67 | $9,407,553 | $9,407,553 | 1.0 |
|
||
| 1268 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.0% | 0.2% | 0.2% | $291.85 | $8,475,612 | $5,306,231 | 1.5972943199643372 |
|
||
| 1366 |
Anzen USDz
USDZ
|
$0.9619 | 0.0% | 0.4% | 1.2% | 1.3% | $5,973.06 | $7,255,485 | $7,255,485 | 1.0 |
|
||
| 1381 |
Stables Labs USDX
USDX
|
$0.01042 | 0.7% | 3.7% | 15.7% | 38.7% | $11.74 | $7,132,316 | $7,132,316 | 1.0 |
|
||
| 1389 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.6% | 0.6% | 2.5% | $15.95 | $7,024,430 | $7,024,430 | 1.0 |
|
|
| 1401 |
Anzens USDA
USDA
|
$1.01 | 0.6% | 0.2% | 0.4% | 1.5% | $141,761 | $6,798,121 | $6,798,121 | 1.0 |
|
||
| 1440 |
GYEN
GYEN
|
$0.006565 | 4.0% | 1.4% | 18.1% | 11.1% | $154.40 | $6,375,953 | $6,375,953 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $58,402.97 | $6,196,742 | $6,196,742 | 1.0 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.1% | 0.2% | 0.2% | $1,057,981 | $6,196,200 | $6,196,200 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0.7181 | 0.0% | 0.2% | 0.6% | 2.8% | $41,430.71 | $5,804,605 | $5,804,605 | 1.0 |
|
||
| 1504 |
AxCNH
AXCNH
|
$0.1467 | 0.1% | 0.6% | 39.0% | 0.4% | $111.58 | $5,738,623 | $5,738,623 | 1.0 |
|
||
| 1540 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.1% | 0.3% | 0.3% | $6,502,581 | $5,587,945 | $6,989,777 | 0.7994454781668572 |
|
||
| 1602 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,582.26 | $5,036,034 | $5,036,034 | 1.0 |
|
||
| 1604 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.3% | 0.3% | 1.4% | 1.6% | $336,579 | $5,026,761 | $5,026,761 | 1.0 |
|
||
| 1673 |
ZARP Stablecoin
ZARP
|
$0.06121 | 0.5% | 0.9% | 0.0% | 0.9% | $1,125.44 | $4,528,089 | $4,528,089 | 1.0 |
|
||
| 1746 |
Djed
DJED
|
$1.00 | 0.9% | 0.1% | 1.7% | 0.4% | $44,501.00 | $4,038,632 | $4,038,632 | 1.0 |
|
||
| 1802 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $17,700.14 | $3,639,304 | $3,894,202 | 0.9345443911306903 |
|
||
| 1822 |
Forte AUD
AUDF
|
$0.7004 | 0.0% | 0.1% | 0.1% | 0.2% | $76,265.30 | $3,554,057 | $3,554,057 | 1.0 |
|
||
| 1883 |
Macropod
AUDM
|
$0.7147 | 0.0% | 0.4% | 1.3% | 2.4% | $211,843 | $3,246,612 | $3,246,612 | 1.0 |
|
||
| 1888 |
Last USD
USDXL
|
$0.9954 | 0.3% | 0.5% | 0.1% | 1.0% | $3,875.53 | $3,188,647 | $87,695,857,769 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05543 | 2.1% | 1.7% | 14.0% | 73.0% | $14.48 | $3,082,554 | $9,693,447 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1959 |
mStable USD
MUSD
|
$1.00 | 0.0% | 1.5% | 0.1% | 0.1% | $124.36 | $2,875,496 | $2,875,496 | 1.0 |
|
||
| 2106 |
Compliant Naira
CNGN
|
$0.0007153 | 0.3% | 0.1% | 0.1% | 0.3% | $32.95 | $2,381,186 | $2,381,186 | 1.0 |
|
||
| 2125 |
MXNB
MXNB
|
$0.05920 | 0.0% | 0.7% | 1.1% | 3.2% | $24,183.52 | $2,312,426 | $2,312,426 | 1.0 |
|
||
| 2147 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.1% | 0.8% | 2.1% | $10.02 | $2,253,512 | $2,253,512 | 1.0 |
|
||
| 2246 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 0.4% | 2.0% | 0.2% | $19,960.50 | $2,004,797 | $2,004,797 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2337 |
Web 3 Dollar
USD3
|
$1.11 | 0.1% | 0.0% | 0.3% | 1.1% | $8,982.16 | $1,782,026 | $1,782,026 | 1.0 |
|
||
| 2352 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.1% | $19,303.95 | $1,754,827 | $2,478,330 | 0.7080683396425299 |
|
||
| 2382 |
Brazilian real
WBRL
|
$0.1937 | 0.1% | 0.8% | 0.6% | 0.3% | $1,127.36 | $1,689,466 | $1,689,466 | 1.0 |
|
||
| 2533 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.3% | 1.0% | $186.01 | $1,403,499 | $1,403,499 | 0.9999999999999999 |
|
||
| 2677 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.2% | $3,397.89 | $1,186,357 | $1,186,357 | 0.9999999999999992 |
|
||
| 2736 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $24,622.79 | $1,103,006 | $1,103,006 | 1.0 |
|
||
| 2752 |
Convertible JPY Token
CJPY
|
$0.005113 | 0.2% | 1.9% | 13.7% | 11.5% | $5,462.02 | $1,087,172 | $481,074,131,907,704,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2792 |
IDRX
IDRX
|
$0.00005650 | 0.1% | 0.6% | 0.7% | 1.0% | $14,962.37 | $1,047,262 | $1,047,262 | 1.0 |
|
||
| 2834 |
CAD Coin
CADC
|
$0.7213 | 0.3% | 0.3% | 1.3% | 1.7% | $58,608.43 | $996,818 | $615,886,764,891,570,100,000,000 | 1.6185082845167964e-18 |
|
||
| 2967 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $68,177.70 | $868,294 | $868,294 | 1.0 |
|
||
| 2976 |
CAD Digital
CADD
|
$0.7134 | 0.0% | 0.1% | 0.2% | 0.8% | $1,072.98 | $860,938 | $860,938 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $1,994,468 | $840,407 | $840,407 | 1.0 |
|
|||
| 3022 |
Klaytn Dai
KDAI
|
$0.1007 | 0.2% | 4.2% | 11.2% | 8.0% | $3,143.05 | $804,464 | $804,464 | 1.0 |
|
||
| 3076 |
Worldwide USD
WUSD
|
$1.16 | 0.3% | 8.1% | 20.6% | 15.3% | $2.14 | $764,688 | $764,688 | 1.0 |
|
||
| 3402 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.2% | 1.5% | 1.5% | 2.0% | $400.72 | $548,958 | $548,958 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
