مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 287 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$286,655,204,409
القيمة السوقية
0.2%
$46,935,345,178
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35,499,512,499 | $183,128,367,169 | $188,591,543,001 | 0.9710317029875609 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,339,036,138 | $72,163,146,861 | $72,155,510,883 | 1.00010582667907 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,402,596 | $9,838,886,303 | $9,838,592,651 | 1.0000298469723354 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $194,603,295 | $4,590,063,429 | $4,590,063,429 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $57,402,820 | $3,882,979,692 | $3,882,979,692 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $247,280,719 | $3,478,297,045 | $3,478,243,052 | 1.0000155232104393 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164,551,559 | $2,748,949,278 | $2,748,949,278 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80,410,953 | $1,550,346,791 | $1,550,346,791 | 0.9999999999999991 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3,060,279 | $647,930,136 | $647,930,136 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $388,734 | $552,745,112 | $552,745,112 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.3% | $16,514,704 | $492,338,649 | $492,338,649 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01210 | 0.0% | 0.3% | 0.8% | 2.0% | $1,155.00 | $474,604,420 | $474,604,420 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,373,912 | $352,862,965 | $352,862,965 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $69,663,774 | $349,245,855 | $349,245,855 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9942 | 26.9% | 0.7% | 0.9% | 0.7% | $609,473 | $281,546,759 | $281,546,759 | 0.9999999999979797 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9912 | 0.0% | 0.1% | 0.2% | 0.1% | $154,451 | $217,390,654 | $217,390,654 | 0.9999999999999996 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0.9991 | 0.1% | 0.2% | 0.2% | 0.2% | $3,312,352 | $213,223,174 | $213,231,922 | 0.9999589736126179 |
|
||
| 156 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,546,338 | $212,576,711 | $212,576,711 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2,550,876 | $185,285,585 | $185,285,585 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 1.3% | 0.9% | $11,147,938 | $159,214,737 | $159,214,737 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $2,232,795 | $108,964,745 | $108,992,012 | 0.9997498250889586 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $6.50 | $75,818,805 | $75,818,805 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0.1945 | 0.0% | 1.0% | 0.1% | 0.8% | $4,109.26 | $72,751,684 | $72,751,684 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $510,843 | $64,268,894 | $64,268,894 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 382 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.0% | $2,078.12 | $59,765,415 | $59,765,415 | 1.0 |
|
||
| 386 |
XDAI
XDAI
|
شراء
|
$0.9987 | 0.0% | 0.4% | 0.1% | 0.3% | $11,421.47 | $58,196,096 | $58,196,096 | 1.0 |
|
|
| 397 |
JPY Coin
JPYC
|
$0.006311 | 0.1% | 0.3% | 3.6% | 5.2% | $89,721.51 | $55,570,698 | $55,570,698 | 1.0 |
|
||
| 417 |
Brazilian Digital
BRZ
|
$0.1943 | 0.0% | 0.5% | 0.2% | 2.8% | $22,185.25 | $51,858,487 | $51,858,487 | 0.9999999999999997 |
|
||
| 449 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $264,055 | $46,563,645 | $100,534,247 | 0.46316202462763756 |
|
|
| 514 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $335,063 | $39,400,686 | $39,400,686 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.0% | $28,765.85 | $35,931,327 | $35,931,327 | 1.0 |
|
||
| 573 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 1.3% | 0.8% | $41,808.19 | $34,446,716 | $34,446,716 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 3.6% | $7,770.51 | $34,362,569 | $34,362,569 | 1.0 |
|
||
| 578 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 1.2% | 0.7% | $668,075 | $34,041,738 | $34,041,751 | 0.999999620366942 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.0% | $296,302 | $32,133,268 | $32,133,269 | 0.9999999688777703 |
|
||
| 602 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,368,827 | $31,933,858 | $31,933,858 | 1.0 |
|
||
| 651 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 1.2% | 0.9% | $585,413 | $29,001,444 | $29,001,444 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 661 |
TerraClassicUSD
USTC
|
$0.005046 | 1.2% | 1.4% | 0.8% | 11.5% | $1,091,875 | $28,132,422 | $30,672,145 | 0.9171977509486795 |
|
||
| 671 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $42,273.09 | $27,505,768 | $27,505,768 | 0.9999999999999998 |
|
||
| 689 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $7,276,536 | $26,393,248 | $26,393,248 | 1.0 |
|
||
| 720 |
Hex Trust USD
USDX
|
$0.9932 | 0.0% | 0.0% | 0.1% | 0.3% | $1,711.36 | $24,127,433 | $24,127,433 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $290,706 | $23,077,889 | $23,077,889 | 0.9999999999999997 |
|
||
| 773 |
JPY Coin
JPYC
|
$0.007949 | 0.0% | 1.3% | 1.2% | 7.0% | $219.34 | $20,666,996 | $20,666,996 | 1.0 |
|
||
| 964 |
Mento Dollar
USDM
|
$0.9974 | 0.0% | 0.2% | 1.9% | 0.6% | $80,939.55 | $13,835,893 | $13,835,893 | 0.9999999999999996 |
|
||
| 1020 |
Stable Mint USD
USDSM
|
$1.00 | 0.6% | 0.4% | 1.1% | 0.3% | $2,561.56 | $12,460,985 | $12,460,985 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $13,222,117 | $12,410,640 | $12,410,640 | 1.0 |
|
||
| 1031 |
XSGD
XSGD
|
$0.7802 | 0.0% | 0.1% | 0.8% | 0.8% | $405,908 | $12,197,896 | $12,197,896 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.3% | 0.5% | 0.1% | 0.2% | $3,236.72 | $12,026,757 | $12,026,757 | 0.9999999999999993 |
|
|||
| 1043 |
StablR USD
USDR
|
$0.5612 | 0.0% | 30.8% | 47.7% | 131.5% | $429.90 | $11,828,315 | $11,828,315 | 1.0 |
|
||
| 1044 |
MAI
MIMATIC
|
$0.9983 | 0.1% | 0.1% | 1.2% | 0.7% | $12,436.95 | $11,805,525 | $304,619,886 | 0.03875493943462783 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $4.58 | $11,794,969 | $11,794,969 | 0.9999999999999999 |
|
||
| 1115 |
Defi.money
MONEY
|
$1.01 | 0.6% | 2.0% | 0.6% | 0.6% | $233.57 | $10,079,574 | $10,079,574 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9494 | 0.0% | 0.2% | 1.8% | 1.0% | $34,206.06 | $9,745,700 | $9,745,700 | 1.0 |
|
|||
| 1134 |
USDM
USDM
|
$1.00 | 0.5% | 0.6% | 0.2% | 0.1% | $96,102.78 | $9,672,714 | $9,672,714 | 1.0 |
|
||
| 1174 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.05 | 0.0% | 5.5% | 5.3% | 5.4% | $22,292.65 | $8,938,685 | $6,103,264 | 1.464574521350538 |
|
||
| 1293 |
Australian Digital Dollar
AUDD
|
$0.7050 | 0.2% | 0.1% | 0.1% | 1.3% | $14,028.56 | $7,501,399 | $7,501,399 | 0.9999999999999996 |
|
||
| 1302 |
Anzen USDz
USDZ
|
$0.9785 | 0.2% | 0.2% | 0.8% | 0.2% | $3,719.99 | $7,380,422 | $7,380,422 | 1.0 |
|
||
| 1325 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.0% | 2.0% | 1.2% | $418.03 | $7,069,745 | $7,069,745 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1334 |
Quantoz USDQ
USDQ
|
$0.9971 | 0.0% | 0.1% | 0.6% | 1.5% | $2,869,001 | $6,979,509 | $6,979,509 | 1.0 |
|
||
| 1347 |
Anzens USDA
USDA
|
$1.01 | 0.9% | 0.7% | 0.9% | 0.2% | $19,072.69 | $6,831,239 | $6,831,239 | 1.0 |
|
||
| 1379 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27,946.11 | $6,479,177 | $6,479,177 | 0.9999999999999999 |
|
||
| 1430 |
GYEN
GYEN
|
$0.005940 | 0.3% | 5.9% | 5.4% | 90.5% | $115.03 | $6,040,978 | $6,040,978 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1049 | 26.9% | 59.0% | 47.3% | 31.2% | $84.25 | $5,831,031 | $18,339,018 | 0.31795762383970616 |
|
|||
| 1453 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $78,166.45 | $5,785,228 | $5,785,228 | 1.0 |
|
||
| 1455 |
AxCNH
AXCNH
|
$0.1475 | 0.7% | 0.5% | 0.0% | 0.3% | $26.47 | $5,772,634 | $5,772,634 | 1.0 |
|
||
| 1477 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $262,675 | $5,523,665 | $5,523,665 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1533 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.4% | 1.3% | 0.8% | $7,585.26 | $5,020,468 | $5,020,468 | 1.0 |
|
||
| 1607 |
ZARP Stablecoin
ZARP
|
$0.06040 | 0.1% | 0.2% | 1.0% | 0.6% | $2,734.61 | $4,468,227 | $4,468,227 | 1.0 |
|
||
| 1667 |
Djed
DJED
|
$0.9962 | 0.7% | 0.8% | 0.2% | 0.7% | $5,790.41 | $4,003,811 | $4,003,811 | 1.0 |
|
||
| 1728 |
Fei USD
FEI
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.1% | $33.16 | $3,602,194 | $3,856,916 | 0.9339571103015065 |
|
||
| 1737 |
Forte AUD
AUDF
|
$0.7002 | 0.0% | 0.2% | 0.2% | 1.0% | $3,597.97 | $3,552,667 | $3,552,667 | 1.0 |
|
||
| 1771 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $242.61 | $3,336,907 | $3,336,907 | 0.9999999999999999 |
|
||
| 1801 |
Last USD
USDXL
|
$0.9939 | 0.8% | 0.9% | 1.9% | 0.5% | $321.27 | $3,180,113 | $87,461,137,909 | 3.636029452440455e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$0.9998 | 0.1% | 2.8% | 0.1% | 2.6% | $87.65 | $2,875,285 | $2,875,285 | 1.0 |
|
||
| 2111 |
MXNB
MXNB
|
$0.05781 | 0.0% | 0.2% | 0.9% | 1.0% | $134,643 | $2,023,167 | $2,023,167 | 1.0 |
|
||
| 2190 |
Vai
VAI
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $121.42 | $1,821,683 | $2,477,874 | 0.735179914555651 |
|
||
| 2206 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3,922.28 | $1,798,236 | $1,798,236 | 1.0 |
|
||
| 2246 |
Compliant Naira
CNGN
|
$0.0007187 | 0.4% | 0.0% | 0.3% | 0.2% | $2,141.96 | $1,709,442 | $1,709,442 | 1.0 |
|
||
| 2257 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.6% | 0.6% | 0.8% | 0.6% | $14,146.13 | $1,677,225 | $1,677,225 | 0.9999999999999999 |
|
||
| 2277 |
Macropod
AUDM
|
$0.7049 | 0.0% | 0.5% | 1.1% | 2.2% | $818,546 | $1,624,391 | $1,624,391 | 1.0 |
|
||
| 2304 |
Brazilian real
WBRL
|
$0.1965 | 0.0% | 0.0% | 0.7% | 3.0% | $201.70 | $1,557,492 | $1,557,492 | 1.0 |
|
||
| 2389 |
Mountain Protocol USD
USDM
|
$0.9994 | 0.0% | 0.5% | 0.5% | 0.0% | $242.55 | $1,400,490 | $1,400,490 | 0.9999999999999999 |
|
||
| 2425 |
Liquid Loans USDL
USDL
|
$1.03 | 0.6% | 3.9% | 4.1% | 4.5% | $123,660 | $1,326,920 | $1,326,920 | 0.9999999999999997 |
|
||
| 2514 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.2% | 1.3% | 0.8% | $23,601.82 | $1,207,230 | $1,207,230 | 1.0 |
|
||
| 2537 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,293.81 | $1,173,418 | $1,173,418 | 0.9999999999999996 |
|
||
| 2571 |
Glo Dollar
USDGLO
|
$0.9932 | 0.6% | 0.0% | 0.1% | 0.0% | $4,864.06 | $1,111,761 | $1,111,761 | 1.0 |
|
||
| 2627 |
IDRX
IDRX
|
$0.00005587 | 0.0% | 0.1% | 0.5% | 0.2% | $9,004.97 | $1,035,425 | $1,035,425 | 1.0 |
|
||
| 2674 |
CAD Coin
CADC
|
$0.7094 | 0.0% | 0.0% | 0.2% | 0.8% | $44,538.57 | $980,338 | $605,704,533,830,863,500,000,000 | 1.6185082845167962e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004500 | 0.4% | 1.1% | 0.9% | 2.0% | $454.33 | $956,878 | $423,418,812,066,305,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2792 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $60,133.73 | $867,806 | $867,806 | 1.0 |
|
||
| 2812 |
CAD Digital
CADD
|
$0.7164 | 0.3% | 0.7% | 0.5% | 0.1% | $3,269.79 | $851,334 | $851,334 | 0.9999999999999998 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $710,871 | $851,113 | $851,113 | 1.0 |
|
|||
| 2928 |
Klaytn Dai
KDAI
|
$0.09353 | 0.5% | 0.1% | 0.3% | 1.3% | $642.51 | $746,988 | $746,988 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007985 | 26.9% | 47.5% | 2.8% | 40.9% | $344.72 | $710,234 | $710,234 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
