مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 284 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $34,741,512,368 | $183,478,443,473 | $188,939,837,829 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,202,959,600 | $72,549,592,859 | $72,551,443,986 | 0.9999744853149232 |
|
||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,457,638 | $10,228,673,557 | $10,228,673,557 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35,813,859 | $4,684,029,048 | $4,684,029,048 | 1.0 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $229,217,953 | $4,523,141,387 | $4,523,141,387 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $344,991,615 | $3,084,519,297 | $3,084,519,297 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39,453,116 | $2,848,439,025 | $2,848,507,994 | 0.999975787678739 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,663,766 | $2,433,188,762 | $2,433,188,762 | 0.9999999999999992 |
|
||
| 86 |
Open USD
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $339,879 | $825,276,678 | $825,283,735 | 0.9999914490215976 |
|
||
| 94 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,934,944 | $697,837,698 | $697,837,698 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $838,448 | $541,483,055 | $541,483,055 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,181,388 | $494,326,179 | $494,326,179 | 1.0 |
|
||
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $144,666 | $475,919,546 | $475,919,546 | 1.0 |
|
|||
| 121 |
A7A5
A7A5
|
شراء
|
$0.01165 | 0.0% | 0.6% | 2.0% | 1.2% | $22.47 | $457,269,867 | $457,269,867 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.0% | $58,653,782 | $315,028,038 | $315,028,038 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9962 | 0.6% | 0.0% | 0.2% | 0.1% | $493,948 | $282,103,780 | $282,103,780 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9895 | 0.1% | 0.2% | 0.1% | 0.2% | $84,223.91 | $216,993,776 | $216,993,776 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $6,975,637 | $211,421,388 | $211,421,388 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.4% | 2.2% | $10,403,863 | $189,912,237 | $189,912,237 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,031,743 | $183,056,117 | $183,056,117 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,028,813 | $180,010,689 | $180,010,689 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0.006312 | 0.0% | 0.4% | 0.3% | 42.2% | $431,117 | $134,347,825 | $134,347,825 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,057,558 | $102,786,915 | $102,804,347 | 0.9998304403325695 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $14,113,413 | $85,589,214 | $85,589,214 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $817,719 | $77,455,448 | $77,455,448 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0.9912 | 0.0% | 0.0% | 0.1% | 0.2% | $1.63 | $75,590,846 | $75,590,846 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
شراء
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.1% | $412,675 | $73,873,582 | $112,595,008 | 0.6560999795257774 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0.1973 | 0.0% | 0.5% | 1.2% | 1.9% | $718.69 | $72,838,154 | $72,838,154 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 424 |
Brazilian Digital
BRZ
|
$0.1959 | 0.0% | 0.1% | 0.5% | 1.3% | $87,656.40 | $53,404,069 | $53,404,069 | 1.0 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1.21 | 0.1% | 0.0% | 0.7% | 0.3% | $1,128.54 | $47,534,135 | $47,534,135 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $206,398 | $43,969,382 | $43,969,382 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $284,640 | $38,077,378 | $38,077,385 | 0.9999998149933376 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $295,933 | $36,067,731 | $36,067,731 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.1% | $1,610.89 | $34,441,968 | $34,441,968 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0.9979 | 0.0% | 0.2% | 0.0% | 0.0% | $2,045.07 | $34,344,285 | $34,344,285 | 1.0 |
|
||
| 630 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9,650,949 | $31,748,164 | $31,748,164 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.5% | 2.1% | $405,085 | $31,563,017 | $31,562,702 | 1.0000099656754673 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0.005014 | 0.4% | 2.1% | 8.7% | 5.4% | $1,302,517 | $27,948,977 | $30,448,579 | 0.917907431184487 |
|
||
| 705 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.8% | 0.2% | $52,793.38 | $26,650,225 | $26,650,225 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.6% | 0.3% | 0.4% | $112,349 | $25,851,684 | $25,851,684 | 1.0 |
|
||
| 728 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.4% | 2.3% | $167,526 | $25,643,996 | $25,643,996 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.6% | 0.5% | 0.4% | $630,319 | $23,524,189 | $23,524,189 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0.9975 | 0.1% | 0.2% | 0.1% | 0.3% | $575,858 | $22,887,399 | $22,887,399 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 807 |
JPY Coin
JPYC
|
$0.008133 | 0.4% | 1.2% | 4.1% | 0.8% | $314.29 | $21,145,403 | $21,145,403 | 1.0 |
|
||
| 974 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $94.63 | $14,933,475 | $14,933,475 | 1.0 |
|
||
| 1009 |
USD CoinVertible
USDCV
|
$0.9983 | 0.0% | 0.1% | 0.4% | 0.1% | $2,725,307 | $14,152,913 | $14,152,913 | 1.0 |
|
||
| 1035 |
Mento Dollar
USDM
|
$0.9964 | 0.1% | 0.5% | 0.0% | 0.1% | $42,648.56 | $13,658,379 | $13,658,379 | 1.0 |
|
||
| 1046 |
USDM
USDM
|
$0.9842 | 0.1% | 0.6% | 2.0% | 1.0% | $43,486.42 | $13,241,904 | $13,241,904 | 1.0 |
|
||
| 1063 |
XSGD
XSGD
|
$0.7806 | 0.0% | 0.1% | 0.2% | 0.3% | $219,044 | $12,967,757 | $12,967,757 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0.9957 | 0.0% | 0.1% | 0.0% | 4.9% | $5,463.07 | $11,812,915 | $303,821,302 | 0.03888112886319894 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.2% | 0.2% | 0.1% | $9.98 | $11,784,861 | $11,784,861 | 1.0 |
|
||
| 1124 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $701,084 | $11,585,014 | $11,585,014 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0.9577 | 0.2% | 0.5% | 0.1% | 0.7% | $105,636 | $10,104,986 | $10,104,986 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0.9957 | 0.6% | 0.2% | 0.1% | 0.1% | $38.19 | $9,964,754 | $9,964,754 | 1.0 |
|
||
| 1223 |
USDB
USDB
|
$0.9898 | 0.4% | 1.1% | 0.9% | 1.3% | $15,414.63 | $9,871,000 | $9,871,000 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1326 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.0% | 0.2% | 0.8% | 1.5% | $160,281 | $8,395,991 | $8,395,991 | 1.0 |
|
||
| 1408 |
Anzen USDz
USDZ
|
$0.9776 | 0.0% | 0.0% | 0.1% | 4.0% | $3,416.45 | $7,373,271 | $7,373,271 | 1.0 |
|
||
| 1455 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $130,941 | $6,813,418 | $6,813,418 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$0.9997 | 0.9% | 0.4% | 0.3% | 0.6% | $18,589.63 | $6,757,722 | $6,757,722 | 1.0 |
|
||
| 1485 |
STASIS EURO
EURS
|
شراء
|
$1.10 | 0.0% | 1.1% | 1.0% | 6.5% | $4,339.27 | $6,499,784 | $6,499,784 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1542 |
GYEN
GYEN
|
$0.006320 | 0.0% | 2.9% | 0.5% | 2.0% | $676.94 | $5,908,315 | $5,908,315 | 1.0 |
|
||
| 1562 |
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
||
| 1628 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.0% | 0.3% | 0.5% | $49.74 | $5,227,495 | $5,227,495 | 1.0 |
|
||
| 1665 |
Australian Digital Dollar
AUDD
|
$0.6969 | 0.1% | 0.3% | 0.8% | 2.2% | $4,147.55 | $4,967,718 | $4,967,718 | 1.0 |
|
||
| 1675 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.1% | 0.5% | 1.2% | 0.7% | $67,706.65 | $4,898,887 | $4,898,887 | 1.0 |
|
||
| 1695 |
AxCNH
AXCNH
|
$0.1479 | 0.7% | 1.3% | 1.0% | 0.8% | $54.64 | $4,750,386 | $4,750,386 | 1.0 |
|
||
| 1715 |
ZARP Stablecoin
ZARP
|
$0.06028 | 0.1% | 0.0% | 0.4% | 0.8% | $10,581.98 | $4,597,640 | $4,597,640 | 1.0 |
|
||
| 1817 |
Djed
DJED
|
$0.9934 | 0.1% | 0.3% | 0.1% | 0.2% | $7,662.65 | $3,992,786 | $3,992,786 | 1.0 |
|
||
| 1847 |
Forte AUD
AUDF
|
$0.6980 | 0.0% | 0.6% | 0.7% | 0.5% | $18,039.41 | $3,804,880 | $3,804,880 | 1.0 |
|
||
| 1861 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $2,144.53 | $3,748,680 | $4,003,375 | 0.9363800044777707 |
|
||
| 1945 |
Brazilian real
WBRL
|
$0.1964 | 0.0% | 0.1% | 1.2% | 1.6% | $1,184.42 | $3,308,043 | $3,308,043 | 1.0 |
|
||
| 1963 |
MXNB
MXNB
|
$0.05397 | 0.0% | 0.5% | 0.5% | 7.0% | $189,918 | $3,214,658 | $3,214,658 | 1.0 |
|
||
| 1979 |
Last USD
USDXL
|
$0.9886 | 0.1% | 0.1% | 0.1% | 0.1% | $330.67 | $3,163,391 | $87,001,256,146 | 3.636029448357888e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2058 |
Macropod
AUDM
|
$0.6999 | 0.1% | 0.1% | 0.5% | 1.3% | $19,639.31 | $2,865,783 | $2,865,783 | 1.0 |
|
||
| 2060 |
mStable USD
MUSD
|
$0.9951 | 0.1% | 0.5% | 0.1% | 0.3% | $182.66 | $2,861,590 | $2,861,590 | 1.0 |
|
||
| 2082 |
Compliant Naira
CNGN
|
$0.0007338 | 0.0% | 0.1% | 0.0% | 0.7% | $565.88 | $2,750,643 | $2,750,643 | 1.0 |
|
||
| 2159 |
Vai
VAI
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.3% | $94.95 | $2,475,543 | $2,475,543 | 1.0 |
|
||
| 2162 |
Aussie Dollar Token
AUDX
|
$0.6945 | 0.0% | 0.1% | 0.5% | 2.4% | $46.76 | $2,464,146 | $2,464,146 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04397 | 0.1% | 3.4% | 33.6% | 54.2% | $442.84 | $2,445,057 | $7,688,764 | 0.31800395143558224 |
|
|||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 1.6% | 1.3% | 1.4% | 1.6% | $13,810.00 | $1,992,597 | $1,992,597 | 1.0 |
|
||
| 2337 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2,643,063 | $1,969,124 | $6,985,243 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2419 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.6% | $13,315.11 | $1,759,622 | $1,759,622 | 1.0 |
|
||
| 2841 |
CAD Digital
CADD
|
$0.7027 | 0.0% | 0.5% | 0.4% | 6.1% | $62,533.00 | $1,109,987 | $1,109,987 | 1.0 |
|
||
| 2853 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.64 | $1,097,502 | $1,097,502 | 1.0 |
|
||
| 2868 |
Convertible JPY Token
CJPY
|
$0.005069 | 0.3% | 1.2% | 1.8% | 1.4% | $1,731.71 | $1,077,601 | $476,838,592,533,786,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2907 |
IDRX
IDRX
|
$0.00005596 | 0.0% | 0.2% | 0.0% | 0.7% | $16,842.61 | $1,037,179 | $1,037,179 | 1.0 |
|
||
| 2961 |
CAD Coin
CADC
|
$0.7095 | 0.0% | 1.7% | 1.9% | 0.7% | $51,784.85 | $980,512 | $980,512 | 1.0 |
|
||
| 2988 |
Mountain Protocol USD
USDM
|
$0.9949 | 0.0% | 0.3% | 0.5% | 0.1% | $0.0009930 | $958,441 | $1,394,193 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $58,641.12 | $867,671 | $867,671 | 1.0 |
|
|||
| 3112 |
Glo Dollar
USDGLO
|
$0.9994 | 0.6% | 0.4% | 0.6% | 0.4% | $4,051.60 | $848,095 | $848,095 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09397 | 1.9% | 0.8% | 90.1% | 0.8% | $1,228.91 | $749,375 | $749,375 | 1.0 |
|
|||
| 3322 |
Mexican Peso
WMXN
|
$0.05480 | 0.0% | 0.1% | 1.3% | 6.6% | $362.87 | $677,495 | $677,495 | 1.0 |
|
||
| 3336 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.9% | 1.7% | $920.11 | $675,201 | $675,201 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
