مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $55,076,559,580 | $177,605,944,497 | $183,743,337,597 | 0.9665980101324861 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,318,980,227 | $70,955,279,834 | $70,963,240,921 | 0.999887813937782 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $329,046,096 | $9,582,154,784 | $9,582,154,784 | 1.0 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $160,710,974 | $4,531,035,647 | $4,531,035,647 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58,235,741 | $4,517,623,168 | $4,582,704,607 | 0.9857984650954256 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $718,578,310 | $2,813,143,857 | $2,813,143,857 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,273,308 | $2,703,851,750 | $2,703,851,750 | 0.9999999999999997 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $393,332,224 | $2,613,112,069 | $2,613,112,069 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $194,097 | $909,139,067 | $909,139,067 | 1.0 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,992,489 | $698,078,901 | $698,078,901 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $65,963.83 | $540,560,300 | $540,560,300 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $11,711,671 | $494,152,899 | $494,152,899 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
شراء
|
$0.01216 | 0.0% | 0.2% | 1.3% | 4.0% | $1,580.41 | $477,315,376 | $477,315,376 | 1.0 |
|
|
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $126,307 | $417,183,568 | $417,183,568 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9971 | 0.1% | 0.0% | 0.0% | 0.2% | $139,571,083 | $288,945,003 | $288,945,003 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9969 | 0.9% | 0.5% | 0.4% | 0.1% | $856,873 | $282,297,537 | $282,297,537 | 1.0 |
|
|||
| 156 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9899 | 0.1% | 0.0% | 0.1% | 0.3% | $230,125 | $216,967,034 | $216,967,034 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.4% | 0.7% | 0.3% | $32,468,582 | $194,775,295 | $194,775,295 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $5,032,423 | $179,023,264 | $179,023,264 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11,677,149 | $157,015,507 | $157,015,507 | 1.0 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0.9981 | 0.1% | 0.1% | 0.0% | 0.1% | $24,505,996 | $155,751,339 | $155,751,339 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,411,539 | $97,571,613 | $97,613,547 | 0.9995704106869413 |
|
||
| 294 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $28,245,323 | $85,915,330 | $85,915,330 | 1.0 |
|
||
| 304 |
JPY Coin
JPYC
|
$0.006322 | 0.1% | 0.1% | 0.1% | 0.3% | $410,197 | $82,030,354 | $82,030,354 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9926 | 0.0% | 0.1% | 0.0% | 0.1% | $1.35 | $75,691,868 | $75,691,868 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $729,715 | $74,189,290 | $74,189,290 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $2,483,537 | $71,336,873 | $113,688,565 | 0.6274762361350786 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0.1823 | 0.7% | 0.2% | 1.9% | 8.0% | $8,250.08 | $67,507,831 | $67,507,831 | 1.0 |
|
||
| 375 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0.1820 | 0.3% | 0.5% | 2.0% | 7.5% | $304,534 | $48,892,646 | $48,892,646 | 1.0 |
|
||
| 510 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 1.5% | 1.9% | $1,701.04 | $41,082,533 | $41,082,533 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $676,657 | $40,577,667 | $40,577,667 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $205,486 | $35,293,570 | $35,293,570 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $99,944.92 | $35,062,849 | $35,062,838 | 1.0000003143606646 |
|
||
| 586 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $11,447,705 | $34,726,373 | $34,726,373 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $52,674.57 | $34,540,275 | $34,540,275 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0.9963 | 0.2% | 0.3% | 0.1% | 0.1% | $1,334.95 | $34,286,876 | $34,286,876 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.2% | 0.5% | 0.4% | $787,375 | $29,586,597 | $29,586,597 | 1.0 |
|
||
| 691 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 1.0% | 1.5% | $174,856 | $26,768,286 | $26,768,286 | 1.0 |
|
||
| 731 |
Electronic USD
EUSD
|
$0.9898 | 0.9% | 0.4% | 0.1% | 0.2% | $99,183.65 | $24,365,732 | $24,365,732 | 1.0 |
|
||
| 732 |
TerraClassicUSD
USTC
|
$0.004350 | 3.8% | 0.8% | 11.4% | 23.1% | $1,018,683 | $24,245,671 | $26,416,296 | 0.917830083525885 |
|
||
| 739 |
Liquity USD
LUSD
|
$1.02 | 0.3% | 0.1% | 2.2% | 1.8% | $64,247.24 | $24,044,816 | $24,044,816 | 1.0 |
|
||
| 745 |
JPY Coin
JPYC
|
$0.009096 | 0.9% | 0.6% | 1.8% | 3.0% | $1,756.48 | $23,648,701 | $23,648,701 | 1.0 |
|
||
| 758 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.1% | 0.6% | 0.4% | $529,007 | $23,060,474 | $23,060,474 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 774 |
Pax Dollar
USDP
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.2% | $431,317 | $22,428,800 | $22,428,800 | 1.0 |
|
||
| 787 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $25,949,979 | $21,918,934 | $21,918,934 | 1.0 |
|
||
| 854 |
Hex Trust USD
USDX
|
$0.9757 | 0.0% | 3.8% | 0.8% | 0.4% | $8.29 | $19,350,033 | $19,350,033 | 1.0 |
|
||
| 871 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $9.96 | $18,785,239 | $18,785,239 | 1.0 |
|
||
| 1044 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,562,011 | $13,375,576 | $13,375,576 | 1.0 |
|
||
| 1048 |
Mento Dollar
USDM
|
$0.9907 | 0.7% | 0.0% | 0.5% | 0.3% | $17,429.35 | $13,323,057 | $13,323,057 | 1.0 |
|
||
| 1090 |
XSGD
XSGD
|
$0.7829 | 0.0% | 0.0% | 0.3% | 0.1% | $788,322 | $12,464,041 | $12,464,041 | 1.0 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0.9971 | 0.1% | 0.0% | 0.2% | 0.0% | $17.15 | $11,805,681 | $11,805,681 | 1.0 |
|
||
| 1126 |
MAI
MIMATIC
|
$0.9950 | 0.1% | 0.0% | 0.2% | 0.0% | $5,983.25 | $11,804,421 | $303,602,831 | 0.03888112886319894 |
|
||
| 1169 |
USDM
USDM
|
$0.9528 | 4.6% | 2.5% | 3.0% | 1.8% | $100,890 | $10,980,572 | $10,980,572 | 1.0 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0.9670 | 0.1% | 0.2% | 0.0% | 0.9% | $110,445 | $10,457,501 | $10,457,501 | 1.0 |
|
||
| 1240 |
Defi.money
MONEY
|
$0.9937 | 0.1% | 0.2% | 0.1% | 0.5% | $95.21 | $9,945,874 | $9,945,874 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1362 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1442 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.0% | 0.9% | $151,206 | $7,260,359 | $7,260,359 | 1.0 |
|
||
| 1473 |
Anzen USDz
USDZ
|
$0.9194 | 0.5% | 0.3% | 1.7% | 2.9% | $167.18 | $6,897,223 | $6,897,223 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 0.0% | 0.2% | 1.0% | 3.0% | $202.12 | $6,663,772 | $6,663,772 | 1.0 |
|
|
| 1504 |
Anzens USDA
USDA
|
$0.9777 | 1.5% | 0.6% | 0.9% | 1.6% | $65,599.01 | $6,608,706 | $6,608,706 | 1.0 |
|
||
| 1536 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $176,227 | $6,281,112 | $6,281,112 | 1.0 |
|
||
| 1560 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1636 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $266.31 | $5,269,508 | $5,269,508 | 1.0 |
|
||
| 1647 |
Stables Labs USDX
USDX
|
$0.007599 | 0.1% | 0.9% | 2.8% | 13.9% | $2.11 | $5,201,726 | $5,201,726 | 1.0 |
|
||
| 1679 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.6% | 0.6% | 0.9% | 1.1% | $130,502 | $4,947,432 | $4,947,432 | 1.0 |
|
||
| 1703 |
AxCNH
AXCNH
|
$0.1488 | 0.1% | 0.5% | 0.9% | 0.1% | $77.97 | $4,779,195 | $4,779,195 | 1.0 |
|
||
| 1708 |
ZARP Stablecoin
ZARP
|
$0.05980 | 1.3% | 0.7% | 1.3% | 0.2% | $114,159 | $4,739,028 | $4,739,028 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0.7005 | 0.2% | 0.1% | 0.8% | 0.7% | $32,816.86 | $4,306,243 | $4,306,243 | 1.0 |
|
||
| 1862 |
Djed
DJED
|
$0.9603 | 3.6% | 0.9% | 3.1% | 2.2% | $19,281.66 | $3,859,525 | $3,859,525 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $11,231.18 | $3,822,276 | $4,076,954 | 0.9375322722051541 |
|
||
| 1886 |
Brazilian real
WBRL
|
$0.1828 | 0.1% | 0.1% | 2.3% | 6.6% | $1,252.89 | $3,741,629 | $3,741,629 | 1.0 |
|
||
| 1898 |
Forte AUD
AUDF
|
$0.7005 | 0.4% | 0.4% | 0.5% | 0.3% | $6,647.10 | $3,677,887 | $3,677,887 | 1.0 |
|
||
| 1910 |
MXNB
MXNB
|
$0.05370 | 0.1% | 0.3% | 0.5% | 3.2% | $22,447.75 | $3,627,186 | $3,627,186 | 1.0 |
|
||
| 2007 |
Last USD
USDXL
|
$0.9818 | 0.1% | 0.8% | 1.4% | 1.2% | $930.17 | $3,141,416 | $86,396,873,632 | 3.636029557583021e-05 |
|
||
| 2038 |
Compliant Naira
CNGN
|
$0.0007255 | 0.0% | 0.2% | 0.3% | 1.0% | $16,977.45 | $3,022,838 | $3,022,838 | 1.0 |
|
||
| 2084 |
mStable USD
MUSD
|
$0.9905 | 0.2% | 0.3% | 0.3% | 0.7% | $689.61 | $2,848,734 | $2,848,734 | 1.0 |
|
||
| 2086 |
Aussie Dollar Token
AUDX
|
$0.6996 | 0.3% | 0.1% | 0.9% | 0.4% | $17,905.92 | $2,835,413 | $2,835,413 | 1.0 |
|
||
| 2199 |
Macropod
AUDM
|
$0.6950 | 1.0% | 0.1% | 0.4% | 0.6% | $37,580.15 | $2,497,135 | $2,497,135 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.3% | $850.78 | $2,474,983 | $2,474,983 | 1.0 |
|
||
| 2224 |
GYEN
GYEN
|
$0.006308 | 0.0% | 1.5% | 4.0% | 0.4% | $311.93 | $2,423,578 | $2,423,578 | 1.0 |
|
||
| 2248 |
CAD Digital
CADD
|
$0.7142 | 0.0% | 0.2% | 0.2% | 1.8% | $33,579.92 | $2,366,634 | $2,366,634 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03732 | 0.3% | 17.4% | 3.4% | 16.7% | $61.51 | $2,075,175 | $6,525,626 | 0.31800395143558224 |
|
|||
| 2467 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 1.6% | 1.1% | 0.5% | 0.8% | $21,713.86 | $1,831,016 | $1,831,016 | 1.0 |
|
||
| 2483 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2662 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 1.0% | $0.4801 | $1,508,931 | $1,508,931 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01431 | 1.1% | 29.3% | 42.4% | 13.3% | $1,101.29 | $1,273,173 | $1,273,173 | 1.0 |
|
|||
| 2967 |
dTRINITY USD
DUSD
|
$0.9979 | 0.3% | 0.0% | 0.2% | 0.1% | $7.55 | $1,096,822 | $1,096,822 | 1.0 |
|
||
| 3006 |
Convertible JPY Token
CJPY
|
$0.004981 | 2.1% | 0.6% | 0.8% | 3.2% | $5,525.69 | $1,059,029 | $468,620,761,170,329,100,000,000 | 2.2598855288768527e-18 |
|
||
| 3032 |
IDRX
IDRX
|
$0.00005527 | 0.0% | 0.3% | 0.1% | 1.5% | $6,537.78 | $1,024,337 | $1,024,337 | 1.0 |
|
||
| 3085 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 1.0% | 0.4% | 0.4% | $28.58 | $966,655 | $1,406,141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $60,898.63 | $868,093 | $868,093 | 1.0 |
|
|||
| 3229 |
Glo Dollar
USDGLO
|
$0.9932 | 0.5% | 0.2% | 0.2% | 0.2% | $5,362.91 | $836,553 | $836,553 | 1.0 |
|
||
| 3312 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09332 | 0.2% | 0.7% | 0.3% | 6.3% | $1,082.28 | $742,055 | $742,055 | 1.0 |
|
|||
| 3463 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.2% | 0.1% | 5.3% | 1.2% | $128.76 | $679,853 | $679,853 | 1.0 |
|
||
| 3497 |
Mexican Peso
WMXN
|
$0.05365 | 0.0% | 0.5% | 0.6% | 3.7% | $131.97 | $663,307 | $663,307 | 1.0 |
|
||
| 3794 |
Sperax USD
USDS
|
$0.9981 | 0.1% | 0.1% | 0.0% | 0.1% | $90,370.63 | $513,839 | $513,839 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
