مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 300 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
$300,004,095,846
القيمة السوقية
0.5%
$97,073,619,277
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89,021,308,703 | $184,137,782,355 | $189,603,321,344 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,749,294,111 | $78,846,545,531 | $78,852,428,434 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,794,119 | $11,599,216,593 | $11,599,216,593 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $95,275,312 | $5,916,864,183 | $5,916,864,183 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $170,758,416 | $4,317,410,046 | $4,317,410,046 | 1.0 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $89,965,502 | $4,037,173,978 | $4,037,173,978 | 1.0 |
|
||
| 46 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34,686,530 | $1,775,742,873 | $1,775,742,873 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $143,428,405 | $1,507,043,496 | $1,507,043,496 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.1% | 0.1% | 0.1% | 1.0% | $59,648.69 | $1,311,279,074 | $1,311,279,074 | 1.0 |
|
||
| 76 |
USDtb
USDTB
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $8,225,249 | $827,976,613 | $827,976,613 | 1.0 |
|
||
| 80 |
USDD
USDD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $4,878,120 | $778,234,685 | $778,237,690 | 1.0 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $5,894,766 | $583,499,947 | $583,499,947 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$1.00000 | 0.3% | 0.3% | 0.3% | 0.3% | $509,719 | $561,748,644 | $561,748,644 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $7,643,911 | $494,099,924 | $494,099,924 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
شراء
|
$0.01213 | 0.2% | 1.0% | 1.0% | 5.1% | $4,333.97 | $475,406,174 | $475,406,174 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $315,878,968 | $386,198,206 | $386,198,206 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $3,101,766 | $282,517,349 | $282,517,349 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9899 | 0.1% | 0.2% | 0.2% | 0.4% | $6,197,289 | $272,999,186 | $272,999,186 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$1.00 | 0.6% | 0.2% | 0.1% | 0.4% | $47,948,368 | $260,822,927 | $260,822,927 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38,631,349 | $216,449,231 | $216,449,231 | 1.0 |
|
||
| 201 |
STASIS EURO
EURS
|
شراء
|
$1.22 | 0.4% | 17.1% | 1.2% | 4.0% | $9,247.05 | $152,030,792 | $152,030,792 | 1.0 |
|
|
| 230 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $18,594,256 | $124,992,383 | $125,084,319 | 1.0 |
|
||
| 251 |
EUR CoinVertible
EURCV
|
$1.16 | 0.4% | 0.3% | 0.8% | 1.7% | $17,504,708 | $109,955,493 | $109,955,493 | 1.0 |
|
||
| 282 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $980,506 | $93,178,650 | $93,178,650 | 1.0 |
|
|
| 295 |
Brazilian Digital
BRZ
|
$0.1895 | 0.3% | 1.0% | 0.7% | 1.2% | $207,938 | $87,893,004 | $87,899,454 | 1.0 |
|
||
| 303 |
JUSD
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135,921 | $86,191,175 | $50,086,099,197 | 0.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.0% | $515.93 | $75,039,929 | $75,039,929 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
شراء
|
$0.9918 | 0.1% | 0.1% | 0.2% | 0.4% | $526,719 | $70,914,163 | $182,036,616 | 0.39 |
|
|
| 389 |
USDX
USDX
|
$0.5382 | 1.1% | 3.3% | 0.7% | 17.8% | $3,745.98 | $59,978,833 | $59,978,833 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9952 | 0.1% | 0.1% | 0.2% | 0.1% | $14,832.12 | $55,342,927 | $174,057,557 | 0.32 |
|
|||
| 492 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $444,881 | $43,424,062 | $43,424,062 | 1.0 |
|
||
| 508 |
Crown BRLV
BRLV
|
$0.1901 | 0.3% | 1.0% | 0.1% | 1.6% | $8,664.36 | $41,119,205 | $41,119,205 | 1.0 |
|
||
| 512 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,208,525 | $40,553,844 | $40,553,844 | 1.0 |
|
||
| 520 |
BUSD
BUSD
|
$1.00 | 0.3% | 0.3% | 0.5% | 0.2% | $2,554,888 | $40,070,663 | $40,070,663 | 1.0 |
|
||
| 521 |
Hex Trust USD
USDX
|
$0.9536 | 2.7% | 2.5% | 4.6% | 4.6% | $86,581.64 | $39,997,759 | $39,997,759 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0.9977 | 0.1% | 0.2% | 0.1% | 0.0% | $59,018.73 | $37,974,795 | $37,974,795 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1.19 | 0.1% | 0.0% | 0.1% | 0.3% | $3,318,631 | $30,384,758 | $30,384,777 | 1.0 |
|
|||
| 633 |
Liquity USD
LUSD
|
$1.02 | 0.6% | 1.0% | 0.7% | 1.5% | $148,513 | $30,091,679 | $30,091,679 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1.16 | 0.4% | 0.2% | 0.5% | 1.6% | $128,481 | $29,453,747 | $29,453,747 | 1.0 |
|
||
| 669 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,140,557 | $28,164,774 | $28,164,774 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.3% | 0.2% | 0.6% | 1.8% | $1,529,010 | $27,920,654 | $27,145,887 | 1.03 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
TerraClassicUSD
USTC
|
$0.004769 | 0.9% | 0.7% | 6.6% | 5.6% | $1,417,628 | $26,585,776 | $28,981,197 | 0.92 |
|
||
| 722 |
Synthetix sUSD
SUSD
|
$0.7525 | 1.4% | 2.5% | 12.6% | 12.7% | $20,335.41 | $24,921,940 | $24,921,940 | 1.0 |
|
||
USDB
USDB
|
$0.9967 | 0.2% | 0.1% | 0.3% | 0.1% | $123,434 | $24,192,359 | $24,192,359 | 1.0 |
|
|||
| 750 |
USD CoinVertible
USDCV
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.0% | $51,372,372 | $23,312,758 | $23,312,758 | 1.0 |
|
||
| 757 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.2% | $592,525 | $22,954,066 | $22,954,066 | 1.0 |
|
||
| 828 |
f(x) Protocol fxUSD
FXUSD
|
$0.9982 | 0.3% | 0.3% | 0.4% | 0.3% | $2,959,675 | $19,769,849 | $19,769,849 | 1.0 |
|
||
| 880 |
JPY Coin
JPYC
|
$0.006662 | 0.1% | 0.1% | 4.5% | 5.3% | $617.55 | $17,522,607 | $17,522,607 | 1.0 |
|
||
| 896 |
XSGD
XSGD
|
$0.7843 | 0.0% | 0.6% | 0.3% | 0.5% | $1,635,121 | $16,903,297 | $16,903,297 | 1.0 |
|
||
| 898 |
Anzen USDz
USDZ
|
$0.9935 | 0.1% | 0.2% | 0.1% | 0.2% | $16,089.09 | $16,850,139 | $16,850,139 | 1.0 |
|
||
| 921 |
Tokenised GBP
TGBP
|
$1.34 | 0.5% | 0.4% | 0.3% | 0.6% | $62,751.91 | $15,889,794 | $15,889,794 | 1.0 |
|
||
| 940 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $743,917 | $15,025,461 | $15,005,156 | 1.0 |
|
||
| 992 |
Alchemix USD
ALUSD
|
$0.9972 | 0.0% | 0.1% | 0.0% | 1.2% | $250,026 | $13,712,861 | $13,712,861 | 1.0 |
|
||
| 1005 |
USDM
USDM
|
$0.9980 | 1.5% | 0.3% | 0.5% | 0.5% | $322,347 | $13,180,319 | $13,180,319 | 1.0 |
|
||
| 1050 |
MAI
MIMATIC
|
$0.9979 | 0.1% | 0.0% | 0.2% | 0.4% | $9,927.21 | $12,174,536 | $301,743,879 | 0.04 |
|
||
| 1069 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,682.83 | $11,927,358 | $11,927,358 | 1.0 |
|
||
| 1076 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.1% | 0.0% | 0.0% | 0.0% | $23.20 | $11,789,285 | $11,789,285 | 1.0 |
|
||
| 1078 |
JPY Coin
JPYC
|
$0.006282 | 0.1% | 0.8% | 0.3% | 2.2% | $247,275 | $11,782,838 | $11,782,838 | 1.0 |
|
||
| 1087 |
Worldwide USD
WUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $121,649 | $11,538,578 | $11,538,578 | 1.0 |
|
||
| 1170 |
Anzens USDA
USDA
|
$0.9964 | 0.9% | 0.4% | 0.3% | 0.1% | $221,610 | $10,039,193 | $10,039,193 | 1.0 |
|
||
| 1173 |
Defi.money
MONEY
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.4% | $41.00 | $9,989,117 | $9,989,117 | 1.0 |
|
||
| 1181 |
Rupiah Token
IDRT
|
$0.00005708 | 0.0% | 0.8% | 1.4% | 3.9% | $215.96 | $9,923,374 | $9,923,374 | 1.0 |
|
||
| 1257 |
dForce USD
USX
|
شراء
|
$0.5576 | 0.8% | 0.4% | 1.4% | 1.4% | $212.51 | $8,586,453 | $74,773,137 | 0.11 |
|
|
| 1266 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.7% | 0.2% | 1.5% | $10,282.97 | $8,518,877 | $8,518,877 | 1.0 |
|
||
| 1327 |
Stables Labs USDX
USDX
|
$0.01157 | - | - | - | - | $1.27 | $7,919,603 | $7,919,603 | 1.0 |
|
||
| 1360 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.3% | $42.98 | $7,572,534 | $7,572,534 | 1.0 |
|
||
| 1361 |
Origin Dollar
OUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $2,189,390 | $7,560,230 | $7,560,230 | 1.0 |
|
||
| 1373 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 60.0% | 0.2% | 0.1% | $4,671,391 | $7,460,626 | $7,276,971 | 1.03 |
|
||
| 1404 |
BiLira
TRYB
|
$0.02260 | 0.0% | 3.2% | 0.2% | 0.8% | $2,894.25 | $7,172,629 | $7,172,629 | 1.0 |
|
||
| 1409 |
HUSD
HUSD
|
$0.03774 | - | - | - | - | $1.32 | $7,087,779 | $7,087,779 | 1.0 |
|
||
| 1412 |
Overnight.fi USD+ (Base)
USD+
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $3,063,365 | $7,024,606 | $7,024,606 | 1.0 |
|
||
| 1490 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.3% | 0.1% | 0.8% | $52,886.92 | $6,238,064 | $6,238,064 | 1.0 |
|
||
| 1497 |
Quantoz USDQ
USDQ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,718,974 | $6,158,875 | $50,977,419 | 0.12 |
|
||
| 1534 |
StablR USD
USDR
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29,019,773 | $5,866,117 | $5,866,117 | 1.0 |
|
||
| 1554 |
AxCNH
AXCNH
|
$0.1437 | 1.1% | 1.4% | 0.8% | 0.8% | $90.83 | $5,623,805 | $5,623,805 | 1.0 |
|
||
| 1576 |
Australian Digital Dollar
AUDD
|
$0.7001 | 0.6% | 0.1% | 0.7% | 0.8% | $175,355 | $5,467,440 | $5,467,440 | 1.0 |
|
||
| 1581 |
GYEN
GYEN
|
$0.005147 | 0.4% | 2.3% | 1.7% | 6.7% | $61.04 | $5,438,505 | $5,438,505 | 1.0 |
|
||
| 1605 |
VNX Swiss Franc
VCHF
|
$1.27 | 0.1% | 0.2% | 0.0% | 2.0% | $198,290 | $5,157,130 | $5,157,130 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0.05923 | 1.3% | 0.7% | 0.7% | 5.3% | $11,860.50 | $4,196,170 | $4,196,170 | 1.0 |
|
||
| 1770 |
Djed
DJED
|
$0.9962 | 1.5% | 0.9% | 0.4% | 0.6% | $134,849 | $4,008,707 | $4,008,707 | 1.0 |
|
||
| 1874 |
Fei USD
FEI
|
$1.00 | 0.3% | 0.4% | 0.2% | 0.4% | $15,692.41 | $3,472,921 | $3,728,806 | 0.93 |
|
||
| 1935 |
VNX EURO
VEUR
|
$1.16 | 0.1% | 0.2% | 0.8% | 1.7% | $67,729.59 | $3,204,323 | $3,204,323 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0.9858 | 0.1% | 0.3% | 0.8% | 0.0% | $968,370 | $3,146,086 | $86,526,439,728 | 0.0 |
|
||
| 2024 |
mStable USD
MUSD
|
$0.9984 | 0.5% | 0.0% | 0.3% | 0.6% | $359.21 | $2,871,395 | $2,871,395 | 1.0 |
|
||
| 2138 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $23,950.29 | $2,482,946 | $2,482,946 | 1.0 |
|
||
| 2169 |
Liquid Loans USDL
USDL
|
$1.00 | 0.8% | 1.1% | 1.2% | 0.4% | $51,767.95 | $2,396,270 | $2,396,557 | 1.0 |
|
||
| 2294 |
Macropod
AUDM
|
$0.6995 | 0.1% | 0.0% | 0.6% | 0.2% | $637,931 | $2,066,973 | $2,066,973 | 1.0 |
|
||
| 2396 |
Orby Network USC Stablecoin
USC
|
$1.08 | 0.3% | 1.3% | 1.0% | 4.9% | $52,472.68 | $1,840,016 | $1,840,016 | 1.0 |
|
||
| 2417 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $11,852.22 | $1,806,344 | $1,806,344 | 1.0 |
|
||
| 2421 |
Meta USD
MUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.5% | $2,150.60 | $1,799,367 | $1,799,367 | 1.0 |
|
||
| 2553 |
dTRINITY USD
DUSD
|
$0.9976 | 0.1% | 0.0% | 0.3% | 0.2% | $264.14 | $1,550,776 | $1,550,776 | 1.0 |
|
||
| 2601 |
Compliant Naira
CNGN
|
$0.0007096 | 0.3% | 0.8% | 0.8% | 3.9% | $1,954.64 | $1,448,970 | $1,448,970 | 1.0 |
|
||
| 2649 |
USDA
USDA
|
$0.9381 | - | - | - | - | $1.22 | $1,382,104 | $1,365,237 | 1.0 |
|
||
| 2744 |
xUSD
XUSD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $3,265,470 | $1,249,122 | $1,249,122 | 1.0 |
|
||
| 2806 |
MXNB
MXNB
|
$0.05598 | 0.0% | 0.3% | 0.1% | 3.9% | $40,236.81 | $1,170,015 | $1,170,015 | 1.0 |
|
||
| 2815 |
Pinto
PINTO
|
$0.1089 | - | - | - | - | $0.00 | $1,158,266 | $1,157,295 | 1.0 |
|
||
| 2830 |
AllUnity EUR
EURAU
|
$1.16 | 0.3% | 0.1% | 0.8% | 1.7% | $3,300,824 | $1,140,936 | $1,140,936 | 1.0 |
|
||
| 2886 |
IDRX
IDRX
|
$0.00005851 | 0.3% | 0.1% | 0.7% | 1.0% | $38,799.62 | $1,084,385 | $1,084,385 | 1.0 |
|
||
| 2893 |
Convertible JPY Token
CJPY
|
$0.005075 | 1.3% | 2.3% | 4.2% | 0.9% | $17,922.49 | $1,077,325 | $1,077,325 | 1.0 |
|
||
| 2952 |
CAD Coin
CADC
|
$0.7287 | 0.2% | 0.0% | 0.1% | 0.5% | $442,012 | $1,008,484 | $1,008,484 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 159
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
