مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$274,112,183,017
القيمة السوقية
0.0%
$24,743,261,329
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,111,131,258 | $183,141,064,348 | $188,604,878,042 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,179,966,238 | $72,150,036,935 | $72,152,027,060 | 0.9999724176141613 |
|
||
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80,560,660 | $9,855,065,432 | $9,853,929,277 | 1.0001152996009055 |
|
||
| 20 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,941,973 | $4,588,292,066 | $4,586,354,235 | 1.0004225210058577 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,390,838 | $3,917,916,457 | $3,917,816,479 | 1.0000255187999536 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,881,727 | $3,482,086,663 | $3,482,086,663 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,853,449 | $2,791,000,556 | $2,791,000,556 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,743,009 | $1,584,384,498 | $1,584,384,498 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
شراء
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $252,142 | $697,732,745 | $697,732,745 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4,801,887 | $550,900,188 | $550,900,188 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.3% | $4,789,019 | $492,287,421 | $492,287,421 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01212 | 0.3% | 0.5% | 0.3% | 4.0% | $1,360.45 | $475,350,884 | $475,350,884 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $533,139 | $352,422,363 | $352,422,363 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $49,246,015 | $350,877,707 | $350,877,707 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $664,408 | $283,520,021 | $283,520,021 | 0.9999999999979797 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9907 | 0.0% | 0.0% | 0.0% | 0.0% | $159,766 | $217,287,802 | $217,287,802 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,662,618 | $213,431,299 | $213,431,723 | 0.9999980137056614 |
|
||
| 155 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,658,672 | $210,595,620 | $210,595,620 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,243,378 | $185,242,023 | $185,242,023 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.0% | $1,797,986 | $161,316,063 | $161,316,063 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,068,017 | $111,807,830 | $111,811,415 | 0.9999679296216933 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7.71 | $75,853,235 | $75,853,235 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213.39 | $73,450,487 | $73,450,487 | 0.9999999999999998 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $873,770 | $64,435,441 | $64,435,441 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 0.0% | 0.0% | $1,295.07 | $59,592,152 | $59,592,152 | 1.0 |
|
||
| 392 |
XDAI
XDAI
|
شراء
|
$0.9994 | 0.0% | 1.3% | 0.2% | 0.3% | $101,228 | $57,806,685 | $57,806,685 | 1.0 |
|
|
| 394 |
Brazilian Digital
BRZ
|
$0.1949 | 0.0% | 0.1% | 0.2% | 1.2% | $473.41 | $56,541,438 | $56,541,438 | 1.0 |
|
||
| 397 |
JPY Coin
JPYC
|
$0.006320 | 0.1% | 0.2% | 0.1% | 3.1% | $13,681.46 | $55,651,003 | $55,651,003 | 1.0 |
|
||
| 432 |
DOLA
DOLA
|
شراء
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.0% | $225,189 | $49,001,057 | $100,457,220 | 0.48778033872259163 |
|
|
| 518 |
Gemini Dollar
GUSD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $282,549 | $39,453,210 | $39,453,210 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $4,072.69 | $35,906,295 | $35,906,295 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $240,567 | $34,443,871 | $34,458,457 | 0.9995766928479085 |
|
||
| 587 |
BUSD
BUSD
|
$0.9970 | 0.1% | 0.2% | 0.3% | 0.1% | $3,276.90 | $34,312,156 | $34,312,156 | 1.0 |
|
||
| 603 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.8% | $230,520 | $32,510,008 | $32,512,109 | 0.9999353980941322 |
|
||
| 609 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,468,756 | $31,948,888 | $31,948,888 | 1.0 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0.005074 | 0.2% | 1.3% | 4.0% | 10.7% | $953,674 | $28,275,541 | $30,828,969 | 0.9171743902561394 |
|
||
| 666 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.4% | $202,687 | $27,779,872 | $27,779,872 | 0.9999999999999999 |
|
||
| 667 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.0% | 0.6% | $30,993.57 | $27,748,313 | $27,748,313 | 1.0 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.1% | $285,829 | $27,382,660 | $27,382,660 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 692 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,955,786 | $26,104,030 | $26,104,030 | 1.0 |
|
||
| 727 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $123,348 | $23,260,183 | $23,260,183 | 0.9999999999999999 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0.9887 | 0.7% | 0.1% | 0.5% | 0.3% | $49.85 | $21,053,179 | $21,053,179 | 1.0 |
|
||
| 806 |
JPY Coin
JPYC
|
$0.007435 | 0.0% | 0.4% | 3.2% | 3.8% | $15.27 | $19,333,809 | $19,333,809 | 1.0 |
|
||
| 967 |
Mento Dollar
USDM
|
$0.9952 | 0.0% | 0.1% | 0.1% | 2.0% | $186,025 | $13,989,545 | $13,989,545 | 0.9999999999999994 |
|
||
| 1027 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,502,478 | $12,418,121 | $12,418,121 | 1.0 |
|
||
| 1037 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.1% | 0.3% | 1.1% | $213,882 | $12,229,209 | $12,229,209 | 1.0 |
|
||
| 1043 |
Stable Mint USD
USDSM
|
$0.9619 | 0.5% | 0.4% | 0.5% | 1.0% | $12,549.16 | $12,000,461 | $12,000,461 | 1.0 |
|
||
USDB
USDB
|
$0.9955 | 0.4% | 0.0% | 0.5% | 1.1% | $2,140.50 | $11,948,958 | $11,948,958 | 0.9999999999999993 |
|
|||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $0.05865 | $11,796,462 | $11,796,462 | 0.9999999999999999 |
|
||
| 1052 |
MAI
MIMATIC
|
$0.9942 | 0.0% | 0.4% | 0.1% | 0.0% | $21,497.01 | $11,765,841 | $303,385,333 | 0.03878183902702213 |
|
||
| 1131 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0.001908 | $9,998,473 | $9,998,473 | 0.9999999999999998 |
|
||
| 1128 |
StablR USD
USDR
|
$0.4719 | 84.8% | 461.9% | 3.9% | 27.6% | $87.45 | $9,946,511 | $9,946,511 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9456 | 0.0% | 0.0% | 0.4% | 1.8% | $160,120 | $9,769,904 | $9,769,904 | 1.0 |
|
|||
| 1143 |
Rupiah Token
IDRT
|
$0.00005590 | 0.1% | 2.5% | 1.1% | 6.4% | $10.11 | $9,720,537 | $9,720,537 | 1.0 |
|
||
| 1152 |
USDM
USDM
|
$0.9955 | 0.2% | 0.7% | 0.6% | 0.1% | $66,382.28 | $9,592,110 | $9,592,110 | 1.0 |
|
||
| 1215 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.3% | 0.2% | 0.2% | $355.78 | $8,495,380 | $5,822,613 | 1.4590322377760476 |
|
||
| 1300 |
Anzen USDz
USDZ
|
$0.9767 | 0.0% | 0.1% | 0.8% | 0.0% | $2,516.32 | $7,367,095 | $7,367,095 | 1.0 |
|
||
| 1317 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.4% | 0.3% | 0.1% | $296.96 | $7,111,419 | $7,111,419 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1327 |
Quantoz USDQ
USDQ
|
$0.9943 | 0.4% | 0.4% | 0.3% | 0.1% | $2,049,962 | $6,954,629 | $6,954,629 | 1.0 |
|
||
| 1346 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.5% | 1.1% | 0.6% | $76,274.77 | $6,778,807 | $6,778,807 | 1.0 |
|
||
| 1427 |
GYEN
GYEN
|
$0.005842 | 0.0% | 8.1% | 7.1% | 29.6% | $35.01 | $5,939,641 | $5,939,641 | 0.9999999999999999 |
|
||
| 1440 |
AxCNH
AXCNH
|
$0.1473 | 0.0% | 1.0% | 0.2% | 0.8% | $18.76 | $5,765,711 | $5,765,711 | 1.0 |
|
||
| 1443 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $26,597.25 | $5,736,166 | $5,736,166 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1002 | 59.9% | 69.2% | 36.2% | 37.2% | $47.94 | $5,571,701 | $17,523,408 | 0.31795762383970616 |
|
|||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0.01145 | 0.0% | 0.1% | 0.0% | 0.3% | $253,566 | $5,536,440 | $5,536,440 | 1.0 |
|
||
| 1486 |
Stables Labs USDX
USDX
|
$0.007658 | 0.4% | 1.8% | 1.9% | 2.4% | $3.98 | $5,242,011 | $5,242,011 | 1.0 |
|
||
| 1498 |
Australian Digital Dollar
AUDD
|
$0.7056 | 0.0% | 0.2% | 0.8% | 1.4% | $67,041.06 | $5,227,141 | $5,227,141 | 1.0 |
|
||
| 1507 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28,028.17 | $5,166,885 | $5,145,277 | 1.0041995637194139 |
|
||
| 1533 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.0% | 0.4% | 0.5% | $73,848.96 | $5,001,785 | $5,001,785 | 1.0 |
|
||
| 1594 |
ZARP Stablecoin
ZARP
|
$0.06117 | 0.0% | 0.2% | 0.5% | 1.0% | $5.47 | $4,525,281 | $4,525,281 | 1.0 |
|
||
| 1684 |
Djed
DJED
|
$0.9848 | 0.4% | 0.8% | 2.2% | 0.4% | $23,858.14 | $3,958,160 | $3,958,160 | 1.0 |
|
||
| 1733 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.15 | $3,603,817 | $3,858,624 | 0.9339643794426806 |
|
||
| 1747 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.1% | 0.1% | 1.2% | $14,287.02 | $3,550,414 | $3,550,414 | 1.0 |
|
||
| 1807 |
Last USD
USDXL
|
$0.9982 | 0.2% | 0.0% | 1.0% | 2.1% | $472.18 | $3,196,622 | $87,915,180,987 | 3.6360294012228535e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1866 |
mStable USD
MUSD
|
$0.9967 | 0.0% | 0.1% | 0.2% | 0.0% | $7.06 | $2,866,643 | $2,866,643 | 1.0 |
|
||
| 1885 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.5% | $139,218 | $2,802,109 | $2,802,109 | 1.0 |
|
||
| 1981 |
Macropod
AUDM
|
$0.7012 | 0.0% | 0.5% | 0.6% | 0.9% | $309,643 | $2,442,265 | $2,442,265 | 1.0 |
|
||
| 2084 |
MXNB
MXNB
|
$0.05832 | 0.0% | 0.0% | 1.3% | 2.2% | $7,369.51 | $2,083,997 | $2,083,997 | 1.0 |
|
||
| 2176 |
Compliant Naira
CNGN
|
$0.0007177 | 0.0% | 0.3% | 0.0% | 0.3% | $379.49 | $1,839,380 | $1,839,380 | 1.0 |
|
||
| 2192 |
Vai
VAI
|
$0.9973 | 0.1% | 0.1% | 0.0% | 0.0% | $73.56 | $1,788,318 | $2,476,177 | 0.7222092063021723 |
|
||
| 2197 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $123,349 | $1,779,075 | $1,779,075 | 1.0 |
|
||
| 2275 |
Brazilian real
WBRL
|
$0.1968 | 0.6% | 1.4% | 2.2% | 2.7% | $254.33 | $1,615,575 | $1,615,575 | 1.0 |
|
||
| 2376 |
Mountain Protocol USD
USDM
|
$0.9999 | 0.0% | 0.8% | 0.8% | 0.2% | $406.75 | $1,401,249 | $1,401,249 | 0.9999999999999999 |
|
||
| 2411 |
Liquid Loans USDL
USDL
|
$0.9864 | 0.2% | 18.3% | 7.8% | 2.8% | $21,993.22 | $1,318,899 | $1,318,899 | 1.0 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2499 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $1,006.28 | $1,172,506 | $1,172,506 | 1.0 |
|
||
| 2545 |
Glo Dollar
USDGLO
|
$0.9986 | 0.7% | 0.0% | 0.9% | 0.1% | $5,028.45 | $1,117,876 | $1,117,876 | 1.0 |
|
||
| 2587 |
IDRX
IDRX
|
$0.00005644 | 0.0% | 0.6% | 1.1% | 1.5% | $12,561.58 | $1,046,114 | $1,046,114 | 1.0 |
|
||
| 2643 |
CAD Coin
CADC
|
$0.7106 | 0.6% | 0.1% | 0.2% | 0.7% | $45,440.02 | $982,092 | $606,788,572,040,772,800,000,000 | 1.6185082845167962e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2759 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $55,671.13 | $868,042 | $868,042 | 1.0 |
|
||
| 2775 |
CAD Digital
CADD
|
$0.7145 | 0.0% | 0.1% | 0.5% | 0.4% | $2,039.67 | $853,894 | $853,894 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $113,732 | $847,965 | $847,965 | 1.0 |
|
|||
| 2920 |
Klaytn Dai
KDAI
|
$0.09192 | 1.2% | 2.5% | 1.0% | 2.7% | $104.05 | $734,171 | $734,171 | 1.0 |
|
||
| 2922 |
Worldwide USD
WUSD
|
$1.08 | 0.9% | 9.7% | 7.9% | 8.2% | $176.02 | $711,514 | $711,514 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007951 | 59.9% | 561.3% | 62.2% | 4.5% | $77.46 | $707,331 | $707,331 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
