مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $91,442,301,982 | $180,222,827,159 | $185,680,995,151 | 0.9706045953308662 |
|
||
| 6 |
USDC
USDC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $22,472,794,528 | $71,250,897,395 | $71,255,537,874 | 0.9999348755256456 |
|
||
| 14 |
USDS
USDS
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.2% | $336,180,735 | $9,567,284,506 | $9,567,833,353 | 0.9999426362682459 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $391,711,852 | $4,550,546,024 | $4,537,874,751 | 1.0027923364619797 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.2% | $148,926,955 | $4,529,314,422 | $4,529,314,422 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $708,069,372 | $3,117,144,409 | $3,117,144,409 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9983 | 0.0% | 0.2% | 0.2% | 0.2% | $96,524,418 | $3,029,036,685 | $3,045,395,947 | 0.9946281985905251 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $417,437,955 | $2,603,872,145 | $2,604,371,855 | 0.9998081262847949 |
|
||
| 78 |
Open USD
OUSD
|
$0.9998 | 0.2% | 0.1% | 0.2% | 0.0% | $461,847 | $882,892,524 | $885,869,979 | 0.9966389477393468 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $14,053,008 | $697,875,060 | $697,875,060 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $81,436.04 | $541,333,032 | $541,333,032 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.1% | $13,052,179 | $493,796,230 | $493,796,230 | 1.0 |
|
||
USDtb
USDTB
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.2% | $604,949 | $474,019,620 | $474,019,620 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
شراء
|
$0.01200 | 0.1% | 0.8% | 0.1% | 3.5% | $7,104.28 | $471,108,416 | $471,108,416 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0.9963 | 0.1% | 0.1% | 0.1% | 0.2% | $209,216,244 | $299,279,280 | $299,279,280 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.4% | $4,374,740 | $282,536,505 | $282,536,505 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9914 | 0.2% | 0.2% | 0.2% | 0.2% | $6,534,179 | $217,416,004 | $217,416,004 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 0.2% | 1.3% | $55,923,272 | $194,260,922 | $194,260,922 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2,223,477 | $181,957,937 | $181,957,937 | 1.0 |
|
||
| 188 |
crvUSD
CRVUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $205,362,897 | $171,913,478 | $171,860,699 | 1.0003071077761176 |
|
||
| 198 |
AUSD
AUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $14,059,367 | $157,812,607 | $157,812,607 | 1.0 |
|
||
| 221 |
JPY Coin
JPYC
|
$0.006351 | 0.4% | 0.3% | 0.0% | 0.3% | $1,345,455 | $135,180,315 | $135,180,315 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,698,115 | $95,858,902 | $96,221,155 | 0.996235209155352 |
|
||
| 321 |
USDsui
USDSUI
|
$0.9977 | 0.0% | 0.2% | 0.1% | 0.3% | $4,802,843 | $76,368,906 | $76,368,906 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
شراء
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.2% | $10,689,318 | $71,909,626 | $112,572,345 | 0.6387858927303889 |
|
|
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $44,719,949 | $70,621,667 | $70,878,536 | 0.9963759172175815 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0.1843 | 0.0% | 1.1% | 7.0% | 4.2% | $14,912.18 | $68,182,354 | $68,182,354 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0.1841 | 0.2% | 1.3% | 6.5% | 3.5% | $756,122 | $49,422,273 | $49,425,153 | 0.9999417191316077 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.4% | 0.4% | $340,743 | $42,533,763 | $42,533,763 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.2% | $539,875 | $41,345,479 | $41,345,479 | 0.9999999936660032 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $2,412,169 | $35,677,552 | $35,677,552 | 1.0 |
|
||
| 582 |
MetaMask USD
MUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $7,411,386 | $35,364,621 | $36,363,050 | 0.9725427728382667 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.1% | 0.2% | 0.0% | $1,029,598 | $34,521,861 | $34,521,861 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0.9951 | 0.1% | 0.0% | 0.4% | 0.1% | $54,846.74 | $34,246,819 | $34,246,819 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $1,686,348 | $33,793,634 | $33,793,643 | 0.9999997249185438 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.5% | 0.4% | 1.3% | $1,218,326 | $29,628,741 | $29,630,870 | 0.999928135996961 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.4% | 0.1% | 1.0% | $258,179 | $26,596,654 | $26,596,654 | 1.0 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0.004525 | 0.4% | 10.1% | 6.2% | 21.5% | $2,114,456 | $25,217,497 | $27,474,847 | 0.9178394002078596 |
|
||
| 747 |
Electronic USD
EUSD
|
$0.9944 | 0.2% | 0.4% | 0.4% | 0.6% | $317,258 | $24,149,022 | $24,149,022 | 1.0 |
|
||
| 738 |
Liquity USD
LUSD
|
$1.05 | 4.7% | 0.1% | 0.1% | 0.2% | $15,590.31 | $23,631,761 | $23,631,761 | 1.0 |
|
||
| 758 |
JPY Coin
JPYC
|
$0.009031 | 0.2% | 2.5% | 8.9% | 1.1% | $42.16 | $23,481,262 | $23,481,262 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.5% | 0.4% | 1.4% | $429,408 | $23,160,234 | $23,160,234 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
Pax Dollar
USDP
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $856,675 | $22,453,869 | $22,453,869 | 1.0 |
|
||
| 803 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $36,497,420 | $21,894,953 | $21,894,953 | 1.0 |
|
||
| 898 |
Stable Coin
SBC
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.2% | $578.57 | $18,201,585 | $18,201,585 | 1.0 |
|
||
| 1048 |
Mento Dollar
USDM
|
$0.9991 | 0.5% | 0.3% | 0.3% | 0.0% | $145,862 | $13,541,183 | $13,541,183 | 1.0 |
|
||
| 1071 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.5% | $638,866 | $13,073,634 | $13,073,634 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0.7811 | 0.0% | 0.0% | 0.2% | 0.1% | $1,660,570 | $12,661,475 | $12,661,475 | 1.0 |
|
||
| 1151 |
USDM
USDM
|
$1.03 | 1.1% | 0.6% | 0.4% | 1.6% | $153,322 | $11,816,721 | $11,816,721 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0.9934 | 0.0% | 0.1% | 0.2% | 0.2% | $36,521.88 | $11,785,692 | $303,121,143 | 0.038881128863198944 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $2,787.01 | $11,785,133 | $11,785,133 | 1.0 |
|
||
| 1227 |
Alchemix USD
ALUSD
|
$0.9584 | 0.1% | 0.3% | 1.0% | 0.7% | $916,112 | $10,363,874 | $10,363,874 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0.9920 | 0.2% | 0.3% | 0.5% | 0.9% | $669.54 | $9,929,390 | $9,929,390 | 1.0 |
|
||
| 1315 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1371 |
USDB
USDB
|
$0.9594 | 0.8% | 2.2% | 3.6% | 3.9% | $31.38 | $8,287,670 | $8,287,670 | 1.0 |
|
||
| 1386 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.2% | 0.1% | 0.1% | 0.9% | $646,086 | $8,037,915 | $8,037,915 | 1.0 |
|
||
| 1481 |
Anzen USDz
USDZ
|
$0.9281 | 0.0% | 4.3% | 5.2% | 0.4% | $6,468.04 | $7,000,068 | $7,000,068 | 1.0 |
|
||
| 1490 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.5% | 0.4% | 0.7% | $91,602.64 | $6,809,623 | $6,809,623 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 0.2% | 1.0% | 0.4% | 4.1% | $6,590.84 | $6,647,548 | $6,647,548 | 1.0 |
|
|
| 1529 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $425,408 | $6,477,654 | $6,477,654 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1645 |
Stables Labs USDX
USDX
|
$0.007796 | 1.0% | 0.2% | 5.3% | 14.3% | $7.41 | $5,335,903 | $5,335,903 | 1.0 |
|
||
| 1651 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.3% | $632.90 | $5,264,577 | $5,264,577 | 1.0 |
|
||
| 1697 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 1.1% | 0.2% | 0.2% | $309,589 | $4,947,638 | $4,947,638 | 1.0 |
|
||
| 1712 |
AxCNH
AXCNH
|
$0.1505 | 0.7% | 0.7% | 0.4% | 0.6% | $179.73 | $4,834,851 | $4,834,851 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0.05931 | 0.3% | 0.1% | 1.5% | 3.2% | $407,822 | $4,692,654 | $4,692,654 | 1.0 |
|
||
| 1777 |
Australian Digital Dollar
AUDD
|
$0.7039 | 0.0% | 0.4% | 0.1% | 0.8% | $70,716.44 | $4,457,952 | $4,457,952 | 1.0 |
|
||
| 1844 |
Djed
DJED
|
$1.01 | 0.0% | 0.0% | 1.6% | 0.4% | $54,364.73 | $4,053,640 | $4,053,640 | 1.0 |
|
||
| 1880 |
Fei USD
FEI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $159,991 | $3,817,641 | $4,072,601 | 0.9373961767765797 |
|
||
| 1894 |
Forte AUD
AUDF
|
$0.7008 | 0.0% | 0.1% | 0.5% | 0.4% | $14,969.06 | $3,749,373 | $3,749,373 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.7% | 1.6% | 0.7% | $5,131.77 | $3,204,789 | $88,139,804,772 | 3.636029474202329e-05 |
|
||
| 2016 |
Brazilian real
WBRL
|
$0.1861 | 0.0% | 0.7% | 5.8% | 3.0% | $14,501.02 | $3,134,334 | $3,134,334 | 1.0 |
|
||
| 2044 |
MXNB
MXNB
|
$0.05295 | 0.0% | 1.1% | 0.9% | 4.3% | $305,649 | $3,026,413 | $3,026,413 | 1.0 |
|
||
| 2055 |
Compliant Naira
CNGN
|
$0.0007265 | 0.0% | 0.4% | 1.1% | 0.2% | $20,452.34 | $2,968,524 | $2,968,524 | 1.0 |
|
||
| 2057 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2083 |
mStable USD
MUSD
|
$0.9972 | 0.1% | 0.1% | 0.1% | 0.2% | $4,555.16 | $2,867,961 | $2,867,961 | 1.0 |
|
||
| 2177 |
Aussie Dollar Token
AUDX
|
$0.7050 | 0.0% | 0.2% | 0.4% | 0.9% | $34,750.06 | $2,589,614 | $2,589,614 | 1.0 |
|
||
| 2189 |
Macropod
AUDM
|
$0.6998 | 0.0% | 0.5% | 0.4% | 0.6% | $391,114 | $2,565,000 | $2,565,000 | 1.0 |
|
||
| 2227 |
Vai
VAI
|
$0.9962 | 0.0% | 0.1% | 0.2% | 0.1% | $682.35 | $2,473,251 | $2,473,251 | 1.0 |
|
||
| 2265 |
GYEN
GYEN
|
$0.005772 | 0.7% | 0.7% | 9.0% | 9.8% | $93.03 | $2,317,018 | $2,317,018 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03614 | 0.1% | 4.4% | 3.5% | 29.4% | $109.27 | $2,009,628 | $6,319,506 | 0.31800395143558224 |
|
|||
| 2434 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.5% | 0.3% | 0.1% | 0.2% | $207,348 | $1,929,689 | $1,929,689 | 1.0 |
|
||
| 2496 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2508 |
Glo Dollar
USDGLO
|
$0.9981 | 0.1% | 0.1% | 0.2% | 0.5% | $16,970.52 | $1,770,131 | $1,770,131 | 1.0 |
|
||
| 2550 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.8% | $7,756.16 | $1,687,461 | $1,687,461 | 1.0 |
|
||
| 2658 |
CAD Digital
CADD
|
$0.7127 | 0.0% | 0.1% | 0.0% | 1.1% | $8,529.70 | $1,499,068 | $1,499,068 | 1.0 |
|
||
| 2971 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $107,131 | $1,096,186 | $1,096,186 | 1.0 |
|
||
| 3003 |
Convertible JPY Token
CJPY
|
$0.004950 | 0.3% | 1.6% | 1.3% | 3.4% | $40,795.77 | $1,052,584 | $465,768,809,599,879,000,000,000 | 2.259885528876852e-18 |
|
||
| 3042 |
IDRX
IDRX
|
$0.00005532 | 0.1% | 0.4% | 0.3% | 1.2% | $12,479.92 | $1,025,288 | $1,025,288 | 1.0 |
|
||
| 3105 |
Mountain Protocol USD
USDM
|
$1.00 | 0.5% | 0.2% | 0.0% | 0.0% | $276.60 | $970,668 | $1,411,979 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $86,571.39 | $867,158 | $867,158 | 1.0 |
|
|||
| 3339 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008606 | 0.1% | 9.0% | 78.8% | 6.2% | $222.84 | $765,480 | $765,480 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09490 | 1.3% | 0.5% | 0.1% | 3.7% | $2,054.03 | $754,688 | $754,688 | 1.0 |
|
|||
| 3435 |
Monerium GBP emoney
GBPE
|
$1.43 | 0.1% | 0.8% | 6.9% | 7.3% | $8.80 | $722,015 | $722,015 | 1.0 |
|
||
| 3515 |
Mexican Peso
WMXN
|
$0.05357 | 0.0% | 1.3% | 1.2% | 5.4% | $1,564.63 | $662,308 | $662,308 | 1.0 |
|
||
| 3814 |
Sperax USD
USDS
|
$0.9981 | 0.1% | 0.2% | 0.1% | 0.1% | $97,950.85 | $513,353 | $513,054 | 1.0005838512902803 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
