مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$277,188,244,567
القيمة السوقية
0.1%
$52,096,387,102
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,277,538,758 | $183,374,575,209 | $188,839,839,668 | 0.9710587317340149 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,330,503,187 | $74,209,615,289 | $74,230,267,732 | 0.9997217786852607 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102,920,511 | $9,831,675,725 | $9,833,894,126 | 0.9997744127636445 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,953,814 | $4,601,650,944 | $4,598,718,372 | 1.0006376934041243 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,950,208 | $4,590,477,853 | $4,590,477,853 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $911,142,828 | $3,298,951,477 | $3,298,904,253 | 1.0000143149218559 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,915,871 | $2,770,983,477 | $2,770,983,477 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,566,649 | $2,422,990,058 | $2,422,990,058 | 0.9999999999999994 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4,468,402 | $697,937,726 | $697,937,726 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $54,012.01 | $547,303,875 | $547,303,875 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $9,688,001 | $494,260,507 | $494,260,507 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $266,020 | $483,742,636 | $483,742,636 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
شراء
|
$0.01161 | 0.0% | 1.5% | 0.1% | 1.9% | $532.77 | $455,504,912 | $455,504,912 | 1.0 |
|
|
| 131 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $63,335,949 | $325,876,629 | $325,876,629 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.0% | 0.8% | 0.0% | 0.0% | $543,038 | $282,986,469 | $282,986,469 | 0.9999999999930785 |
|
|||
| 151 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $7,237,776 | $245,562,873 | $245,562,873 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9914 | 0.0% | 0.1% | 0.0% | 0.1% | $1,015,794 | $217,449,302 | $217,449,302 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7,476,774 | $202,576,607 | $202,576,607 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.5% | 0.7% | 0.2% | $24,420,734 | $190,872,293 | $190,872,293 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $534,151 | $184,224,726 | $184,224,726 | 1.0 |
|
||
| 263 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,444,822 | $104,954,982 | $104,956,053 | 0.9999897978506666 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $84,902.21 | $83,439,375 | $83,439,375 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $2.60 | $75,759,615 | $75,759,615 | 0.9999999998976413 |
|
||
| 344 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $783,618 | $74,132,420 | $74,132,420 | 1.0 |
|
||
| 347 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.0% | 0.5% | 1.4% | $1,745.55 | $72,604,165 | $72,604,165 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
شراء
|
$0.9990 | 0.4% | 0.2% | 0.4% | 0.3% | $53,638.97 | $70,233,626 | $103,770,045 | 0.6768198538951851 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0.006441 | 0.2% | 0.4% | 0.9% | 3.0% | $47,214.01 | $56,715,326 | $56,715,326 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1938 | 0.0% | 0.5% | 0.3% | 1.1% | $1,791.37 | $52,884,515 | $52,884,515 | 0.9999999999999999 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $985,798 | $52,866,235 | $52,866,235 | 1.0 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 0.9% | 0.7% | $9,505.92 | $47,588,445 | $47,588,445 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $276,742 | $39,419,004 | $39,419,004 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9993 | 0.2% | 0.0% | 0.1% | 0.1% | $1,299.81 | $34,924,017 | $34,924,017 | 1.0 |
|
||
| 608 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $1,493.15 | $34,357,931 | $34,357,931 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $13,159.39 | $34,318,984 | $34,318,984 | 0.9999999995340091 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.2% | $1,443,861 | $33,050,793 | $33,095,145 | 0.9986598552352643 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.005386 | 0.1% | 0.3% | 0.3% | 11.3% | $1,183,406 | $30,011,059 | $32,723,413 | 0.9171127405880938 |
|
||
| 696 |
Pax Dollar
USDP
|
$0.9961 | 0.0% | 0.1% | 0.4% | 0.3% | $2,482,351 | $27,976,248 | $27,976,248 | 1.0 |
|
||
| 700 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,134,420 | $27,830,043 | $27,830,043 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.2% | $892,973 | $27,809,311 | $27,809,311 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 712 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.2% | $120,180 | $26,911,617 | $26,911,617 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.8% | $503,242 | $26,497,009 | $26,497,009 | 1.0 |
|
||
| 747 |
JPY Coin
JPYC
|
$0.009476 | 0.0% | 2.5% | 1.3% | 21.9% | $589.44 | $24,639,542 | $24,639,542 | 1.0 |
|
||
| 790 |
Electronic USD
EUSD
|
$0.9978 | 0.1% | 0.0% | 0.1% | 0.0% | $187,419 | $22,665,045 | $22,665,045 | 0.9999999999999999 |
|
||
| 791 |
Hex Trust USD
USDX
|
$0.9879 | 0.0% | 0.6% | 0.3% | 0.1% | $16.46 | $22,642,596 | $22,642,596 | 1.0 |
|
||
| 1013 |
Mento Dollar
USDM
|
$0.9998 | 0.6% | 0.1% | 0.3% | 0.4% | $107,012 | $14,236,354 | $14,236,354 | 0.9999999999999996 |
|
||
| 1063 |
XSGD
XSGD
|
$0.7871 | 0.1% | 0.3% | 0.3% | 0.7% | $527,886 | $12,977,327 | $12,977,327 | 1.0 |
|
||
| 1074 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.59 | $12,768,163 | $12,768,163 | 0.9999999999999997 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $24,339,017 | $12,547,734 | $12,547,734 | 1.0 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $6.49 | $11,807,306 | $11,807,306 | 0.9999999999999999 |
|
||
| 1120 |
Stable Mint USD
USDSM
|
$0.9571 | 4.2% | 4.3% | 4.3% | 4.3% | $2,342.84 | $11,696,415 | $11,696,415 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0.9782 | 0.0% | 0.0% | 0.2% | 0.3% | $4,636.63 | $11,605,168 | $298,478,162 | 0.03888112886319894 |
|
||
| 1138 |
USDB
USDB
|
$0.9957 | 0.1% | 0.5% | 0.3% | 0.3% | $52,218.82 | $11,449,460 | $11,449,460 | 0.9999999999999999 |
|
||
| 1198 |
Defi.money
MONEY
|
$0.9989 | 0.2% | 0.2% | 0.3% | 0.1% | $42.80 | $9,997,795 | $9,997,795 | 0.9999999999999998 |
|
||
| 1211 |
Rupiah Token
IDRT
|
$0.00005683 | 0.2% | 0.8% | 0.8% | 0.7% | $5.44 | $9,880,303 | $9,880,303 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0.9542 | 0.0% | 0.1% | 0.4% | 0.1% | $66,426.50 | $9,812,171 | $9,812,171 | 0.9999999999999994 |
|
||
| 1286 |
USDM
USDM
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.2% | $94,808.99 | $8,700,385 | $8,700,385 | 1.0 |
|
||
| 1302 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9991 | 0.0% | 0.3% | 0.3% | 3.0% | $145.02 | $8,499,717 | $5,273,822 | 1.6116807028135263 |
|
||
| 1391 |
Anzen USDz
USDZ
|
$0.9746 | 0.3% | 0.2% | 0.7% | 0.1% | $2,974.11 | $7,351,124 | $7,351,124 | 1.0 |
|
||
| 1433 |
STASIS EURO
EURS
|
شراء
|
$1.18 | 0.0% | 0.9% | 0.2% | 3.9% | $2,383.42 | $6,970,794 | $6,970,794 | 1.0 |
|
|
| 1452 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.4% | 0.1% | 0.2% | $33,014.05 | $6,770,623 | $6,770,623 | 1.0 |
|
||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.1% | 0.0% | 0.0% | 0.0% | $195,604 | $6,386,767 | $6,386,767 | 1.0 |
|
||
| 1507 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.0% | $28,999.96 | $6,204,262 | $6,204,262 | 1.0 |
|
||
| 1512 |
GYEN
GYEN
|
$0.006489 | 0.8% | 0.0% | 1.9% | 17.4% | $727.35 | $6,160,237 | $6,160,237 | 1.0 |
|
||
| 1513 |
Australian Digital Dollar
AUDD
|
$0.7132 | 0.0% | 0.4% | 0.9% | 0.2% | $24,031.19 | $6,154,687 | $6,154,687 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1557 |
AxCNH
AXCNH
|
$0.1491 | 0.0% | 0.8% | 1.5% | 0.2% | $20,787.03 | $5,828,171 | $5,828,171 | 1.0 |
|
||
| 1580 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $2,014,395 | $5,589,367 | $6,991,555 | 0.7994454781668572 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 1.6% | 1.9% | 0.3% | $127,597 | $5,008,769 | $5,008,769 | 1.0 |
|
||
| 1739 |
ZARP Stablecoin
ZARP
|
$0.06163 | 0.1% | 0.1% | 0.1% | 0.8% | $7,251.59 | $4,437,312 | $4,437,312 | 1.0 |
|
||
| 1812 |
Djed
DJED
|
$1.00 | 0.4% | 1.1% | 0.5% | 1.5% | $6,640.39 | $4,029,316 | $4,029,316 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,080.89 | $3,672,147 | $3,926,986 | 0.9351058785471404 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.4% | $502.00 | $3,561,100 | $3,561,100 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0.9867 | 0.1% | 0.1% | 0.3% | 1.5% | $953.41 | $3,157,240 | $86,832,084,978 | 3.6360293360073807e-05 |
|
||
| 2033 |
mStable USD
MUSD
|
$1.00 | 0.1% | 0.1% | 0.9% | 0.1% | $24.00 | $2,877,910 | $2,877,910 | 1.0 |
|
||
| 2114 |
Macropod
AUDM
|
$0.7168 | 0.1% | 0.1% | 0.5% | 1.4% | $37,541.71 | $2,610,165 | $2,610,165 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51.78 | $2,544,941 | $2,544,941 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08152 | 0.0% | 43.4% | 10.2% | 12.2% | $6.61 | $2,489,787 | $7,829,420 | 0.31800395143558224 |
|
|||
| 2149 |
Aussie Dollar Token
AUDX
|
$0.7145 | 0.1% | 0.3% | 0.7% | 1.0% | $6.42 | $2,463,538 | $2,463,538 | 1.0 |
|
||
| 2159 |
MXNB
MXNB
|
$0.05866 | 0.0% | 0.0% | 0.6% | 0.6% | $114.75 | $2,444,071 | $2,444,071 | 1.0 |
|
||
| 2301 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.5% | 0.0% | 0.0% | $14,159.61 | $2,069,285 | $2,069,285 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2408 |
Brazilian real
WBRL
|
$0.1943 | 0.0% | 0.0% | 0.1% | 0.7% | $750.82 | $1,782,846 | $1,782,846 | 1.0 |
|
||
| 2432 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $574.81 | $1,752,006 | $2,480,132 | 0.7064165234838141 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2613 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.1% | 0.8% | 0.4% | $243.99 | $1,399,864 | $1,399,864 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2666 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.4% | $11,009.14 | $1,316,007 | $1,316,027 | 0.999984802731861 |
|
||
| 2779 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.0% | $2,413.93 | $1,177,541 | $1,177,541 | 1.0 |
|
||
| 2834 |
Convertible JPY Token
CJPY
|
$0.005178 | 0.1% | 0.1% | 0.1% | 15.0% | $3,058.11 | $1,100,902 | $487,149,583,650,816,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2855 |
IDRX
IDRX
|
$0.00005711 | 0.0% | 0.1% | 0.4% | 1.2% | $933.87 | $1,058,522 | $1,058,522 | 1.0 |
|
||
| 2910 |
CAD Coin
CADC
|
$0.7171 | 0.0% | 0.3% | 0.1% | 0.4% | $54,043.79 | $991,055 | $612,326,145,270,170,800,000,000 | 1.6185082845167966e-18 |
|
||
| 2975 |
CAD Digital
CADD
|
$0.7202 | 0.1% | 0.1% | 0.3% | 0.8% | $5,037.07 | $919,341 | $919,341 | 1.0 |
|
||
| 3027 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.1% | 0.2% | 0.0% | 0.1% | $65,858.84 | $867,446 | $867,446 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007585 | 0.2% | 8.4% | 84.9% | 22.2% | $143.35 | $867,300 | $867,300 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3185 |
Klaytn Dai
KDAI
|
$0.09240 | 0.6% | 1.5% | 2.4% | 0.0% | $821.31 | $736,345 | $736,345 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496,892 | $658,165 | $659,579 | 0.9978555604638751 |
|
|||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
