مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 285 مليار دولار، بتغير 2.7% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62,575,587,343 | $184,068,371,381 | $189,531,422,301 | 0.9711760147562322 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,956,229,389 | $72,680,919,165 | $72,707,287,461 | 0.9996373362811287 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $91,261,552 | $10,344,172,466 | $10,343,917,648 | 1.000024634606689 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52,456,668 | $4,762,425,875 | $4,767,810,318 | 0.9988706673806537 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $359,902,616 | $4,552,726,761 | $4,554,721,112 | 0.9995621354896892 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $672,068,224 | $3,112,407,819 | $3,112,410,109 | 0.9999992641526391 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62,746,964 | $2,878,000,104 | $2,878,000,104 | 0.9999999999633152 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $170,222,784 | $2,415,149,460 | $2,413,649,083 | 1.0006216219480861 |
|
||
| 91 |
Open USD
OUSD
|
$0.9964 | 0.2% | 0.1% | 0.1% | 0.0% | $346,391 | $785,892,158 | $785,892,158 | 1.0 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1,224,670 | $698,258,951 | $698,258,951 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $877,367 | $541,921,172 | $541,921,172 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17,889,263 | $494,123,647 | $494,123,647 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,028,490 | $470,213,270 | $470,213,270 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
شراء
|
$0.01155 | 0.0% | 0.8% | 1.3% | 1.6% | $550.43 | $453,063,041 | $453,063,041 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $210,316,151 | $324,399,665 | $324,399,665 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 0.1% | 0.4% | 0.2% | $1,393,284 | $283,266,975 | $283,266,975 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.2% | $27,867,041 | $219,330,309 | $219,512,202 | 0.9991713755829825 |
|
||
| 176 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9910 | 0.0% | 0.1% | 0.2% | 0.0% | $346,850 | $217,346,948 | $217,346,948 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.5% | 3.5% | $18,742,782 | $187,673,839 | $187,673,839 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $16,319,361 | $187,272,901 | $187,272,901 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $938,932 | $183,139,583 | $183,139,583 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0.006285 | 0.3% | 0.4% | 0.1% | 2.7% | $716,523 | $133,772,075 | $133,772,075 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,411,831 | $105,456,641 | $105,456,641 | 1.0 |
|
||
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $893,674 | $91,520,466 | $91,520,466 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4,179,623 | $79,955,769 | $79,955,769 | 1.0 |
|
||
| 344 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.3% | $2.18 | $75,625,798 | $75,625,798 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52.09 | $73,888,563 | $73,888,563 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $1,421,194 | $71,525,844 | $112,719,320 | 0.6345482235192678 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0.1966 | 0.1% | 0.0% | 0.1% | 1.0% | $59,918.75 | $53,629,094 | $53,629,110 | 0.9999997014441598 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $252,938 | $44,554,451 | $44,506,392 | 1.0010798328454642 |
|
||
| 528 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.0% | $461.41 | $41,951,441 | $41,951,441 | 1.0 |
|
||
| 547 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3,089,123 | $39,935,244 | $39,935,244 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $339,831 | $37,905,699 | $37,905,707 | 0.9999997895150347 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $320,706 | $36,217,732 | $36,217,732 | 1.0 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $83,164.08 | $34,471,682 | $34,471,682 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$0.9977 | 0.1% | 0.2% | 0.1% | 0.3% | $1,815.71 | $34,336,114 | $34,336,114 | 1.0 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.2% | 0.8% | 3.5% | $1,324,828 | $32,941,892 | $32,900,703 | 1.0012519047673276 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0.005147 | 0.5% | 4.6% | 11.0% | 3.6% | $1,133,923 | $28,693,915 | $31,259,693 | 0.9179205562509485 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.1% | 0.7% | 3.5% | $264,884 | $27,397,146 | $27,334,162 | 1.0023042411993284 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 719 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.0% | 2.0% | $55,419.56 | $26,462,420 | $26,462,420 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.3% | 0.6% | $1,736,100 | $26,172,764 | $26,172,764 | 1.0 |
|
||
| 745 |
Pax Dollar
USDP
|
$0.9983 | 0.0% | 0.1% | 0.4% | 0.1% | $588,368 | $25,042,181 | $25,042,181 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$0.9969 | 0.1% | 0.2% | 0.2% | 0.1% | $1,195,002 | $23,049,040 | $23,049,040 | 1.0 |
|
||
| 786 |
Hex Trust USD
USDX
|
$0.9939 | 0.0% | 0.9% | 0.0% | 0.0% | $86.55 | $22,879,317 | $22,996,520 | 0.9949034399764541 |
|
||
| 796 |
JPY Coin
JPYC
|
$0.008546 | 0.1% | 2.4% | 3.9% | 12.0% | $122.77 | $22,219,408 | $22,219,408 | 1.0 |
|
||
| 1061 |
USDM
USDM
|
$0.9879 | 1.0% | 0.1% | 1.5% | 1.5% | $84,476.13 | $13,395,587 | $13,395,587 | 1.0 |
|
||
| 1067 |
Mento Dollar
USDM
|
$0.9963 | 0.3% | 0.1% | 0.2% | 0.0% | $119,142 | $13,310,376 | $13,310,376 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0.7816 | 0.1% | 0.0% | 0.0% | 1.0% | $572,696 | $13,015,307 | $13,015,307 | 1.0 |
|
||
| 1103 |
USD CoinVertible
USDCV
|
$0.9912 | 0.1% | 0.1% | 0.6% | 0.8% | $462.82 | $12,435,867 | $12,435,867 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0.9907 | 1.8% | 0.7% | 0.2% | 0.4% | $18,584.04 | $12,264,092 | $12,264,092 | 1.0 |
|
||
| 1135 |
MAI
MIMATIC
|
$0.9960 | 0.1% | 0.0% | 0.0% | 1.6% | $5,280.93 | $11,816,683 | $303,918,200 | 0.03888112886319894 |
|
||
| 1139 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $65.04 | $11,794,593 | $11,794,593 | 1.0 |
|
||
| 1163 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9.94 | $11,324,814 | $11,324,814 | 1.0 |
|
||
| 1220 |
USDB
USDB
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.3% | $84,456.47 | $10,256,960 | $10,214,852 | 1.004122290798258 |
|
||
| 1235 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $231.71 | $10,004,970 | $10,004,970 | 1.0 |
|
||
| 1237 |
Alchemix USD
ALUSD
|
$0.9559 | 0.1% | 0.1% | 0.2% | 0.7% | $100,656 | $9,971,637 | $9,972,155 | 0.9999480241089075 |
|
||
| 1266 |
Rupiah Token
IDRT
|
$0.00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7.25 | $9,505,745 | $9,505,745 | 1.0 |
|
||
| 1344 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.2% | 0.0% | 0.7% | 1.0% | $213,967 | $8,437,300 | $8,437,300 | 1.0 |
|
||
| 1440 |
Anzen USDz
USDZ
|
$0.9786 | 0.2% | 0.0% | 4.0% | 0.7% | $12,356.10 | $7,380,912 | $7,380,912 | 1.0 |
|
||
| 1486 |
Anzens USDA
USDA
|
$0.9950 | 0.0% | 0.2% | 0.3% | 0.5% | $54,599.80 | $6,728,645 | $6,728,645 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
شراء
|
$1.09 | 0.0% | 0.7% | 6.4% | 8.4% | $99.12 | $6,456,054 | $6,456,054 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,443.43 | $6,189,615 | $6,189,615 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1567 |
GYEN
GYEN
|
$0.006332 | 0.1% | 3.6% | 0.1% | 1.8% | $357.71 | $5,919,416 | $5,919,416 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2.38 | $5,914,044 | $5,914,044 | 1.0 |
|
|||
| 1578 |
AxCNH
AXCNH
|
$0.1492 | 0.1% | 0.1% | 1.0% | 1.6% | $581.74 | $5,837,460 | $5,837,460 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.1% | 0.3% | 0.1% | $15.27 | $5,202,319 | $5,202,329 | 0.9999981034558806 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0.6942 | 0.0% | 0.2% | 1.2% | 2.9% | $33,017.73 | $5,022,693 | $5,022,693 | 1.0 |
|
||
| 1702 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.0% | 1.4% | 1.0% | 0.4% | $252,989 | $4,950,796 | $4,950,796 | 1.0 |
|
||
| 1767 |
ZARP Stablecoin
ZARP
|
$0.06004 | 0.1% | 0.5% | 0.2% | 2.8% | $74,458.21 | $4,510,992 | $4,510,992 | 1.0 |
|
||
| 1846 |
Djed
DJED
|
$0.9957 | 0.5% | 1.6% | 0.6% | 0.8% | $47,633.89 | $4,003,570 | $4,003,570 | 1.0 |
|
||
| 1853 |
Forte AUD
AUDF
|
$0.7034 | 0.0% | 0.1% | 0.2% | 0.2% | $4,528.32 | $3,975,231 | $3,975,231 | 1.0 |
|
||
| 1896 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,560.84 | $3,748,180 | $4,003,448 | 0.9362380004189068 |
|
||
| 2015 |
Last USD
USDXL
|
$0.9879 | 0.0% | 0.2% | 0.5% | 0.4% | $1,184.83 | $3,160,917 | $86,933,199,599 | 3.636029426819426e-05 |
|
||
| 2060 |
Brazilian real
WBRL
|
$0.1983 | 0.3% | 0.1% | 1.4% | 2.3% | $12,071.93 | $2,986,259 | $2,986,259 | 1.0 |
|
||
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
|||
| 2082 |
MXNB
MXNB
|
$0.05475 | 0.0% | 1.1% | 1.1% | 7.0% | $268,241 | $2,912,182 | $2,912,182 | 1.0 |
|
||
| 2096 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $501.74 | $2,879,881 | $2,879,881 | 1.0 |
|
||
| 2134 |
Compliant Naira
CNGN
|
$0.0007354 | 0.3% | 0.1% | 0.1% | 0.5% | $446.68 | $2,719,833 | $2,719,833 | 1.0 |
|
||
| 2192 |
Macropod
AUDM
|
$0.6952 | 0.1% | 0.1% | 0.1% | 2.8% | $175,591 | $2,517,177 | $2,517,177 | 1.0 |
|
||
| 2206 |
Vai
VAI
|
$0.9976 | 0.1% | 0.1% | 0.5% | 0.1% | $256.34 | $2,477,056 | $2,477,056 | 1.0 |
|
||
| 2209 |
Aussie Dollar Token
AUDX
|
$0.6973 | 0.0% | 0.1% | 0.1% | 2.7% | $19,645.73 | $2,474,062 | $2,474,062 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03839 | 0.0% | 1.7% | 21.3% | 12.1% | $12,231.52 | $2,135,005 | $6,713,768 | 0.31800395143558224 |
|
|||
| 2377 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.3% | $59,352.79 | $2,011,357 | $2,010,783 | 1.000285141241564 |
|
||
| 2392 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3,940,142 | $1,970,095 | $6,988,686 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2477 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.6% | $15,227.63 | $1,770,671 | $1,770,671 | 1.0 |
|
||
| 2677 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.0% | $26.60 | $1,404,777 | $1,404,777 | 1.0 |
|
||
| 2897 |
Convertible JPY Token
CJPY
|
$0.005188 | 1.0% | 0.4% | 0.8% | 0.3% | $10,244.08 | $1,103,027 | $488,089,668,009,398,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2904 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $4.85 | $1,097,263 | $1,097,263 | 1.0 |
|
||
| 2961 |
IDRX
IDRX
|
$0.00005597 | 0.1% | 0.2% | 0.3% | 1.8% | $3,451.75 | $1,037,321 | $1,037,321 | 1.0 |
|
||
| 2988 |
Glo Dollar
USDGLO
|
$0.9971 | 1.3% | 1.1% | 1.2% | 1.1% | $9,465.15 | $1,005,009 | $1,005,009 | 1.0 |
|
||
| 3034 |
CAD Coin
CADC
|
$0.6937 | 0.0% | 0.0% | 0.2% | 2.9% | $11,753.64 | $958,685 | $958,685 | 1.0 |
|
||
| 3059 |
CAD Digital
CADD
|
$0.7007 | 0.0% | 0.0% | 0.0% | 2.7% | $11,173.23 | $931,627 | $931,627 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $75,109.02 | $867,934 | $867,934 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09715 | 1.5% | 0.4% | 2.2% | 3.5% | $4,235.92 | $775,211 | $775,211 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3326 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.0% | 0.4% | 2.4% | $1,399.37 | $716,131 | $716,131 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $629,680 | $583,680 | $583,680 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
