مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$277,525,319,048
القيمة السوقية
0.0%
$35,661,925,044
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $28,262,661,633 | $184,082,657,547 | $189,544,612,348 | 0.9711838034680562 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,863,678,107 | $72,956,010,044 | $72,953,358,765 | 1.000036342098059 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,261,364 | $10,165,647,368 | $10,165,709,261 | 0.9999939116073386 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $33,081,703 | $4,761,503,904 | $4,761,503,904 | 1.0 |
|
||
| 28 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $146,915,825 | $4,546,478,631 | $4,546,478,631 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154,750,281 | $3,133,741,466 | $3,133,741,466 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,786,082 | $2,905,799,022 | $2,905,799,022 | 0.9999999997521255 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,145,185 | $2,447,277,472 | $2,447,277,472 | 0.9999999999999987 |
|
||
| 92 |
Open USD
OUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.0% | $333,532 | $787,601,987 | $787,601,987 | 1.0 |
|
||
| 97 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,880,672 | $697,947,551 | $697,947,551 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,657.39 | $541,902,854 | $541,902,854 | 1.0 |
|
||
| 120 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $13,029,737 | $493,874,125 | $493,874,125 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $117,287 | $470,161,927 | $470,161,927 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
شراء
|
$0.01162 | 0.0% | 1.7% | 0.0% | 1.2% | $324.75 | $455,786,941 | $455,786,941 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.1% | $38,847,446 | $323,937,634 | $323,937,634 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $399,157 | $283,455,702 | $283,455,702 | 1.0 |
|
|||
| 182 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9915 | 0.0% | 0.0% | 0.2% | 0.1% | $535,493 | $217,438,209 | $217,438,209 | 1.0 |
|
|
| 185 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,086,026 | $214,180,617 | $214,090,452 | 1.000421153564081 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.4% | 3.4% | $2,829,804 | $187,820,850 | $187,820,850 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $955,331 | $183,114,868 | $183,114,868 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3,159,228 | $175,918,961 | $175,918,961 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006315 | 0.5% | 0.3% | 0.5% | 2.3% | $328,061 | $134,409,820 | $134,409,820 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,303,131 | $105,438,596 | $105,438,596 | 1.0 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,883,112 | $91,349,322 | $91,349,322 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $3,883,929 | $80,068,823 | $80,068,823 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0.9918 | 0.0% | 0.0% | 0.0% | 0.2% | $6.54 | $75,630,615 | $75,630,615 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.0% | 4.3% | 2.1% | $215.61 | $73,721,836 | $73,721,836 | 1.0 |
|
||
| 376 |
DOLA
DOLA
|
شراء
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $565,963 | $70,648,111 | $108,697,821 | 0.649949649369331 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0.1967 | 0.0% | 0.4% | 3.7% | 0.4% | $32,823.07 | $53,650,822 | $53,650,822 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129,394 | $44,586,052 | $44,586,052 | 1.0 |
|
||
| 552 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.2% | $305.93 | $41,963,346 | $41,963,346 | 1.0 |
|
||
| 577 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5,702,098 | $39,325,082 | $39,325,082 | 1.0 |
|
||
| 587 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $195,490 | $37,563,190 | $37,563,676 | 0.999987069091842 |
|
||
| 603 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $273,178 | $36,193,213 | $36,193,213 | 1.0 |
|
||
| 628 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23,248.14 | $34,434,493 | $34,434,493 | 1.0 |
|
||
| 630 |
BUSD
BUSD
|
$0.9972 | 0.0% | 0.2% | 0.2% | 0.1% | $22,175.67 | $34,317,798 | $34,317,798 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.5% | 3.6% | $393,669 | $33,067,228 | $33,087,606 | 0.9993841250575748 |
|
||
| 701 |
TerraClassicUSD
USTC
|
$0.005360 | 0.0% | 1.1% | 8.0% | 6.4% | $1,086,078 | $29,893,247 | $32,566,152 | 0.917923840715207 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.2% | 0.0% | 0.5% | 3.6% | $154,721 | $27,406,765 | $27,406,765 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 751 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.0% | 2.1% | $7,415.78 | $26,428,922 | $26,428,922 | 1.0 |
|
||
| 758 |
Liquity USD
LUSD
|
$1.00 | 0.8% | 0.1% | 0.0% | 0.6% | $7,102.62 | $26,092,456 | $26,092,456 | 1.0 |
|
||
| 779 |
Pax Dollar
USDP
|
$0.9941 | 0.1% | 0.3% | 0.3% | 0.3% | $74,096.23 | $24,937,378 | $24,937,378 | 1.0 |
|
||
Hex Trust USD
USDX
|
$1.02 | 0.0% | 2.8% | 5.6% | 2.8% | $97.11 | $23,447,864 | $23,447,864 | 1.0 |
|
|||
| 809 |
Electronic USD
EUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $897,545 | $23,183,663 | $23,183,663 | 1.0 |
|
||
| 822 |
JPY Coin
JPYC
|
$0.008577 | 0.0% | 1.1% | 6.5% | 11.0% | $1.05 | $22,299,165 | $22,299,165 | 1.0 |
|
||
| 1074 |
USDM
USDM
|
$1.01 | 0.2% | 0.6% | 0.3% | 0.5% | $40,741.13 | $13,673,976 | $13,673,976 | 1.0 |
|
||
| 1078 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.5% | 0.3% | 0.4% | $39,113.63 | $13,535,112 | $13,535,112 | 1.0 |
|
||
| 1105 |
XSGD
XSGD
|
$0.7811 | 0.0% | 0.1% | 0.1% | 0.8% | $297,120 | $13,005,740 | $13,005,740 | 1.0 |
|
||
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.0% | 0.5% | 0.6% | $86.12 | $12,473,350 | $12,473,350 | 1.0 |
|
|||
| 1124 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.0% | 0.8% | 0.1% | $3.30 | $12,374,554 | $12,374,554 | 1.0 |
|
||
| 1149 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.1% | 0.0% | 1.9% | $2,289.89 | $11,816,653 | $303,917,436 | 0.03888112886319894 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $3.28 | $11,804,029 | $11,804,029 | 1.0 |
|
||
| 1178 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $207.89 | $11,289,536 | $11,289,536 | 1.0 |
|
||
| 1231 |
USDB
USDB
|
$0.9890 | 0.2% | 0.0% | 0.2% | 0.8% | $1,927.29 | $10,261,708 | $10,261,708 | 1.0 |
|
||
| 1252 |
Defi.money
MONEY
|
$0.9989 | 0.1% | 0.1% | 0.4% | 0.2% | $0.2445 | $9,997,668 | $9,997,668 | 1.0 |
|
||
| 1253 |
Alchemix USD
ALUSD
|
$0.9563 | 0.0% | 0.1% | 0.0% | 0.8% | $16,095.51 | $9,974,793 | $9,974,793 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55.05 | $9,673,327 | $9,673,327 | 1.0 |
|
|||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.2% | 0.5% | 1.6% | 1.3% | $196,630 | $8,429,394 | $8,429,394 | 1.0 |
|
||
| 1445 |
Anzen USDz
USDZ
|
$0.9783 | 0.0% | 0.0% | 3.6% | 0.7% | $1,559.30 | $7,378,475 | $7,378,475 | 1.0 |
|
||
| 1491 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.7% | 0.2% | 0.6% | $17,925.40 | $6,770,696 | $6,770,696 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.0% | 0.3% | 5.7% | 6.5% | $348.85 | $6,583,260 | $6,583,260 | 1.0 |
|
|
| 1555 |
GYEN
GYEN
|
$0.006595 | 0.3% | 4.0% | 8.6% | 1.7% | $9.19 | $6,165,187 | $6,165,187 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1566 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26,369.32 | $6,081,819 | $6,081,819 | 1.0 |
|
||
| 1577 |
Stables Labs USDX
USDX
|
$0.008645 | 0.1% | 0.7% | 2.2% | 1.7% | $2.38 | $5,918,037 | $5,918,037 | 1.0 |
|
||
| 1586 |
AxCNH
AXCNH
|
$0.1493 | 0.4% | 0.1% | 0.8% | 1.9% | $7,731.98 | $5,841,046 | $5,841,046 | 1.0 |
|
||
| 1674 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.2% | 0.3% | 0.1% | $35.83 | $5,215,753 | $5,216,727 | 0.9998131949816068 |
|
||
| 1712 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.5% | 0.4% | 0.5% | 0.9% | $73,842.91 | $4,973,628 | $4,973,628 | 1.0 |
|
||
| 1764 |
Australian Digital Dollar
AUDD
|
$0.6948 | 0.0% | 0.4% | 0.2% | 1.8% | $31,814.85 | $4,595,366 | $4,595,366 | 1.0 |
|
||
| 1778 |
ZARP Stablecoin
ZARP
|
$0.06001 | 0.0% | 0.0% | 1.0% | 2.2% | $53.32 | $4,508,442 | $4,508,442 | 1.0 |
|
||
| 1860 |
Djed
DJED
|
$1.00 | 0.2% | 0.2% | 0.4% | 1.0% | $33,229.21 | $4,035,298 | $4,035,298 | 1.0 |
|
||
| 1868 |
Forte AUD
AUDF
|
$0.7033 | 0.0% | 0.2% | 0.1% | 0.2% | $7,807.67 | $3,974,491 | $3,974,491 | 1.0 |
|
||
| 1905 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $590.72 | $3,746,543 | $4,001,281 | 0.9363359358028001 |
|
||
| 2015 |
Last USD
USDXL
|
$0.9898 | 0.0% | 0.1% | 0.6% | 0.2% | $463.80 | $3,167,211 | $87,106,303,642 | 3.636029424271729e-05 |
|
||
| 2060 |
Brazilian real
WBRL
|
$0.1983 | 0.1% | 0.2% | 3.8% | 1.6% | $11,185.70 | $2,985,722 | $2,985,722 | 1.0 |
|
||
| 2065 |
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
||
| 2093 |
mStable USD
MUSD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.3% | $355.37 | $2,871,316 | $2,871,316 | 1.0 |
|
||
| 2106 |
MXNB
MXNB
|
$0.05415 | 0.0% | 0.3% | 1.7% | 8.0% | $24,141.99 | $2,831,547 | $2,831,547 | 1.0 |
|
||
| 2155 |
Compliant Naira
CNGN
|
$0.0007346 | 0.0% | 0.1% | 0.4% | 0.7% | $1,835.72 | $2,624,334 | $2,624,334 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.7% | 0.1% | $36.10 | $2,477,013 | $2,477,013 | 1.0 |
|
||
| 2198 |
Aussie Dollar Token
AUDX
|
$0.6981 | 0.0% | 0.0% | 0.6% | 2.5% | $18,256.81 | $2,476,870 | $2,476,870 | 1.0 |
|
||
| 2314 |
Macropod
AUDM
|
$0.6958 | 0.1% | 0.0% | 0.0% | 2.9% | $49,787.33 | $2,128,193 | $2,128,193 | 1.0 |
|
||
| 2364 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.8% | $61,291.97 | $2,022,972 | $2,022,972 | 1.0 |
|
||
| 2386 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,898,372 | $1,971,455 | $6,993,512 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03442 | 0.0% | 3.8% | 9.2% | 26.6% | $534.30 | $1,914,053 | $6,018,961 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2507 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.4% | 0.4% | $1.98 | $1,722,128 | $1,722,128 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
|||
| 2908 |
Convertible JPY Token
CJPY
|
$0.005174 | 0.0% | 0.1% | 0.4% | 1.1% | $323.41 | $1,100,189 | $486,834,156,505,143,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2913 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.0% | $2,018.30 | $1,097,004 | $1,097,004 | 1.0 |
|
||
| 2961 |
IDRX
IDRX
|
$0.00005609 | 0.0% | 0.0% | 0.0% | 1.7% | $12,480.16 | $1,039,621 | $1,039,621 | 1.0 |
|
||
| 2987 |
Glo Dollar
USDGLO
|
$0.9984 | 0.0% | 1.5% | 0.1% | 0.1% | $5,523.82 | $1,007,205 | $1,007,205 | 1.0 |
|
||
| 3024 |
CAD Coin
CADC
|
$0.6936 | 0.0% | 0.1% | 0.1% | 2.9% | $24,302.45 | $958,475 | $958,475 | 1.0 |
|
||
| 3058 |
CAD Digital
CADD
|
$0.7005 | 0.0% | 0.0% | 0.4% | 2.7% | $39,298.40 | $931,358 | $931,358 | 1.0 |
|
||
| 3128 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $67,176.41 | $868,353 | $868,353 | 1.0 |
|
||
| 3196 |
Klaytn Dai
KDAI
|
$0.1021 | 0.2% | 1.7% | 3.4% | 8.4% | $1,940.80 | $814,803 | $814,803 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009154 | 0.1% | 0.5% | 14.2% | 88.3% | $325.10 | $814,179 | $814,179 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3317 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.0% | 0.0% | 2.3% | $323.50 | $716,369 | $716,369 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
