مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$275,572,975,260
القيمة السوقية
0.3%
$138,912,473,091
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $107,763,128,269 | $183,058,148,880 | $188,523,687,721 | 0.9710087421532162 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,112,824,482 | $73,183,518,284 | $73,266,576,689 | 0.9988663533984341 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $312,551,456 | $9,725,753,581 | $9,723,708,398 | 1.000210329532653 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $411,744,627 | $4,571,405,469 | $4,552,315,368 | 1.004193492737321 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,272,083 | $4,067,674,432 | $4,067,674,432 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $499,713,279 | $3,425,121,094 | $3,425,740,037 | 0.9998193256951068 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $261,864,118 | $2,862,012,303 | $2,862,017,302 | 0.9999982532883175 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $868,695,506 | $1,996,807,286 | $2,020,812,360 | 0.9881210772570586 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4,142,840 | $698,173,573 | $698,173,573 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $299,587 | $550,529,931 | $550,529,931 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $40,804,214 | $493,635,575 | $493,635,575 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
شراء
|
$0.01202 | 0.4% | 2.3% | 1.6% | 1.5% | $3,791.54 | $471,429,300 | $471,429,300 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $326,318,915 | $351,311,428 | $351,311,428 | 1.0 |
|
||
| 138 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $2,173,473 | $287,754,470 | $287,754,470 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $2,155,603 | $283,147,712 | $283,147,712 | 0.9999999999961847 |
|
|||
| 146 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $58,740,266 | $265,114,177 | $265,114,674 | 0.999998127803405 |
|
||
| 160 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9916 | 0.0% | 0.0% | 0.0% | 0.4% | $443,832 | $217,476,445 | $217,476,445 | 0.9999999999999996 |
|
|
| 163 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $16,309,402 | $210,337,125 | $210,343,126 | 0.9999714661235122 |
|
||
| 180 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,716,357 | $184,147,238 | $184,147,238 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 1.0% | 2.4% | $40,797,164 | $169,644,272 | $169,644,272 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,314,164 | $114,716,362 | $114,794,452 | 0.9993197364773009 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $70.86 | $75,860,747 | $75,860,747 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $7,122,637 | $74,181,331 | $74,181,331 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0.1942 | 0.0% | 0.8% | 1.9% | 1.6% | $3,217.35 | $72,900,786 | $72,900,786 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,832,137 | $68,115,829 | $68,115,829 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.0% | $595,088 | $57,798,116 | $57,798,116 | 1.0 |
|
||
| 411 |
Brazilian Digital
BRZ
|
$0.1935 | 0.1% | 0.2% | 0.9% | 1.1% | $6,107.46 | $55,266,623 | $55,266,623 | 1.0 |
|
||
| 413 |
DOLA
DOLA
|
شراء
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.4% | $1,008,161 | $55,173,126 | $102,690,581 | 0.5372754279306089 |
|
|
| 414 |
JPY Coin
JPYC
|
$0.006264 | 0.0% | 0.1% | 0.2% | 2.3% | $41,965.73 | $55,156,250 | $55,156,250 | 1.0 |
|
||
| 417 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.0% | 1.6% | 0.0% | $126.25 | $54,897,866 | $54,897,866 | 1.0 |
|
||
| 533 |
Gemini Dollar
GUSD
|
$0.9996 | 0.1% | 0.2% | 0.1% | 0.2% | $393,338 | $39,323,995 | $39,323,995 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $26,390.54 | $34,925,062 | $34,925,062 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9966 | 0.1% | 0.0% | 0.3% | 0.2% | $1,281.96 | $34,300,462 | $34,300,462 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $557,591 | $33,384,635 | $33,384,569 | 1.0000019774691997 |
|
||
| 606 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.4% | 1.5% | 2.5% | $718,295 | $32,918,994 | $32,933,408 | 0.9995623307392519 |
|
||
| 636 |
TerraClassicUSD
USTC
|
$0.005523 | 0.5% | 5.6% | 12.4% | 1.7% | $2,168,045 | $30,784,901 | $33,566,054 | 0.9171438720250861 |
|
||
| 648 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,426,085 | $30,237,183 | $30,237,183 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.9% | 2.0% | $168,383 | $27,889,499 | $27,889,499 | 1.0 |
|
||
| 684 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.4% | 1.5% | 2.6% | $639,577 | $27,692,921 | $27,714,817 | 0.9992099491573522 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 685 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,333,762 | $27,544,569 | $27,544,569 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 1.1% | 1.2% | $18,956.98 | $27,073,485 | $27,073,485 | 0.9999999999999998 |
|
||
| 738 |
Hex Trust USD
USDX
|
$0.9852 | 0.1% | 0.3% | 0.2% | 1.9% | $23.16 | $23,938,410 | $23,938,410 | 1.0 |
|
||
| 769 |
JPY Coin
JPYC
|
$0.008621 | 3.6% | 5.8% | 10.4% | 21.4% | $2,727.76 | $22,460,019 | $22,460,019 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.1% | $946,881 | $22,370,144 | $22,370,144 | 0.9999999999999997 |
|
||
| 981 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.3% | 0.5% | 3.0% | $212,778 | $14,426,704 | $14,426,704 | 0.9999999999999993 |
|
||
| 1047 |
XSGD
XSGD
|
$0.7883 | 0.1% | 0.6% | 0.8% | 1.8% | $2,049,624 | $12,527,323 | $12,527,323 | 1.0 |
|
||
| 1062 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $74,949,663 | $12,272,108 | $12,272,108 | 1.0 |
|
||
| 1073 |
USDB
USDB
|
$1.01 | 0.2% | 0.4% | 0.6% | 0.5% | $44,857.08 | $12,007,715 | $12,007,715 | 0.9999999999999999 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $15.11 | $11,804,539 | $11,804,539 | 0.9999999999999999 |
|
||
| 1100 |
MAI
MIMATIC
|
$0.9723 | 0.2% | 0.2% | 0.8% | 2.4% | $8,542.83 | $11,551,212 | $297,090,449 | 0.03888112886319894 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0.9230 | 0.5% | 8.5% | 13.4% | 7.9% | $62,497.89 | $11,506,878 | $11,506,878 | 1.0 |
|
||
| 1167 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $670.94 | $10,020,592 | $10,020,592 | 0.9999999999999998 |
|
||
| 1188 |
Alchemix USD
ALUSD
|
$0.9381 | 0.1% | 0.7% | 1.5% | 0.2% | $112,573 | $9,770,050 | $9,770,050 | 0.9999999999999997 |
|
||
| 1193 |
Rupiah Token
IDRT
|
$0.00005608 | 0.3% | 0.3% | 0.9% | 0.4% | $39.38 | $9,750,091 | $9,750,091 | 1.0 |
|
||
| 1197 |
USDM
USDM
|
$1.00 | 0.5% | 1.7% | 0.1% | 1.8% | $387,312 | $9,637,552 | $9,637,552 | 1.0 |
|
||
| 1215 |
StablR USD
USDR
|
$0.4464 | 0.0% | 0.0% | 5.6% | 2806.7% | $842.12 | $9,408,436 | $9,408,436 | 1.0 |
|
||
| 1267 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.4% | 0.4% | 0.3% | 0.2% | $3,898.41 | $8,512,801 | $5,329,598 | 1.5972689415901011 |
|
||
| 1366 |
Anzen USDz
USDZ
|
$0.9633 | 0.0% | 0.2% | 1.0% | 1.0% | $5,348.98 | $7,266,288 | $7,266,288 | 1.0 |
|
||
| 1376 |
Stables Labs USDX
USDX
|
$0.01052 | 0.1% | 2.3% | 16.5% | 39.6% | $4.52 | $7,201,005 | $7,201,005 | 1.0 |
|
||
| 1386 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.5% | 0.0% | 1.5% | $4,558.14 | $7,059,299 | $7,059,299 | 1.0 |
|
|
| 1403 |
Anzens USDA
USDA
|
$1.01 | 0.4% | 0.4% | 0.4% | 1.3% | $141,288 | $6,795,178 | $6,795,178 | 1.0 |
|
||
| 1444 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.2% | 0.1% | 0.3% | $866,297 | $6,395,896 | $6,395,896 | 1.0 |
|
||
| 1450 |
GYEN
GYEN
|
$0.006534 | 0.6% | 2.3% | 4.4% | 4.5% | $107.86 | $6,343,051 | $6,343,051 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $87,326.55 | $6,197,997 | $6,197,997 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1511 |
Australian Digital Dollar
AUDD
|
$0.7190 | 0.1% | 0.8% | 3.4% | 2.9% | $42,898.56 | $5,812,693 | $5,812,693 | 1.0 |
|
||
| 1515 |
AxCNH
AXCNH
|
$0.1464 | 0.1% | 0.5% | 0.8% | 0.7% | $192.74 | $5,728,166 | $5,728,166 | 1.0 |
|
||
| 1533 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.1% | 0.3% | 0.7% | $8,427,937 | $5,592,389 | $6,995,335 | 0.7994454781668572 |
|
||
| 1606 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.0% | 1.5% | 1.6% | $301,789 | $5,072,085 | $5,072,085 | 1.0 |
|
||
| 1620 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,600.09 | $4,964,744 | $4,964,744 | 1.0 |
|
||
| 1674 |
ZARP Stablecoin
ZARP
|
$0.06182 | 0.3% | 0.0% | 0.8% | 0.9% | $810.94 | $4,573,364 | $4,573,364 | 1.0 |
|
||
| 1747 |
Djed
DJED
|
$1.01 | 0.4% | 0.1% | 1.3% | 0.1% | $84,516.06 | $4,042,468 | $4,042,468 | 1.0 |
|
||
| 1809 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $17,383.66 | $3,639,374 | $3,894,276 | 0.9345443911306903 |
|
||
| 1825 |
Forte AUD
AUDF
|
$0.6998 | 0.1% | 0.0% | 0.2% | 0.1% | $14,384.55 | $3,550,890 | $3,550,890 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06000 | 7.8% | 3.0% | 22.6% | 49.9% | $10.58 | $3,336,776 | $10,492,877 | 0.3180039514355822 |
|
|||
| 1885 |
Macropod
AUDM
|
$0.7171 | 0.1% | 0.8% | 1.5% | 2.8% | $198,355 | $3,257,239 | $3,257,239 | 1.0 |
|
||
| 1897 |
Last USD
USDXL
|
$0.9869 | 0.7% | 0.5% | 1.0% | 0.7% | $4,095.29 | $3,158,442 | $86,865,144,645 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1961 |
mStable USD
MUSD
|
$0.9989 | 0.4% | 0.6% | 0.4% | 0.0% | $266.35 | $2,872,631 | $2,872,631 | 1.0 |
|
||
| 2099 |
MXNB
MXNB
|
$0.05916 | 0.0% | 0.5% | 0.8% | 3.0% | $24,465.36 | $2,422,847 | $2,422,847 | 1.0 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0.0007178 | 0.0% | 0.1% | 0.4% | 0.3% | $623.25 | $2,389,490 | $2,389,490 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2247 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $24,969.08 | $1,985,299 | $1,984,575 | 1.0003644569791301 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2349 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.1% | $43,159.05 | $1,760,122 | $1,760,122 | 1.0 |
|
||
| 2353 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $19,327.40 | $1,755,429 | $2,479,180 | 0.7080683396425298 |
|
||
| 2386 |
Brazilian real
WBRL
|
$0.1941 | 0.0% | 0.0% | 0.3% | 0.0% | $1,228.23 | $1,693,039 | $1,693,039 | 1.0 |
|
||
| 2548 |
Mountain Protocol USD
USDM
|
$0.9967 | 0.5% | 0.0% | 0.4% | 0.4% | $3.18 | $1,396,693 | $1,396,693 | 0.9999999999999998 |
|
||
| 2687 |
dTRINITY USD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $280.59 | $1,187,190 | $1,187,190 | 0.9999999999999998 |
|
||
| 2752 |
Glo Dollar
USDGLO
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $10,989.38 | $1,103,419 | $1,103,419 | 1.0 |
|
||
| 2760 |
Convertible JPY Token
CJPY
|
$0.005132 | 0.3% | 1.4% | 13.8% | 10.1% | $4,544.83 | $1,091,196 | $482,854,512,929,935,900,000,000 | 2.2598855288768527e-18 |
|
||
| 2799 |
IDRX
IDRX
|
$0.00005657 | 0.0% | 1.1% | 0.8% | 1.0% | $15,781.05 | $1,048,434 | $1,048,434 | 1.0 |
|
||
| 2842 |
CAD Coin
CADC
|
$0.7242 | 0.0% | 0.4% | 1.1% | 1.8% | $72,185.13 | $1,000,827 | $618,363,819,273,943,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2970 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $61,566.76 | $868,491 | $868,491 | 1.0 |
|
||
| 2978 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.2% | 0.5% | 0.0% | $927.40 | $860,727 | $860,727 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,876,678 | $835,472 | $835,472 | 1.0 |
|
|||
| 3069 |
Klaytn Dai
KDAI
|
$0.09851 | 0.0% | 2.7% | 5.8% | 5.7% | $2,467.28 | $786,570 | $786,570 | 1.0 |
|
||
| 3103 |
Worldwide USD
WUSD
|
$1.16 | 0.1% | 8.9% | 21.3% | 16.3% | $1.35 | $763,352 | $763,352 | 1.0 |
|
||
| 3445 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 1.6% | 1.6% | 2.1% | $584.46 | $535,658 | $535,658 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
