مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$277,339,454,333
القيمة السوقية
0.1%
$61,753,361,577
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,477,170,741 | $183,395,913,383 | $188,861,587,624 | 0.9710598946589828 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,192,273,008 | $74,318,383,031 | $74,368,683,586 | 0.9993236325696376 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125,605,518 | $9,856,770,152 | $9,848,927,639 | 1.0007962808176296 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $243,680,325 | $4,600,126,379 | $4,600,126,379 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,498,794 | $4,385,880,559 | $4,385,880,559 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,248,507,398 | $3,262,113,314 | $3,262,113,314 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,332,036 | $2,888,809,460 | $2,888,809,460 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115,527,855 | $2,431,519,351 | $2,431,519,351 | 1.0000000000000013 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,757,413 | $698,095,301 | $698,095,301 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3,522,890 | $547,897,178 | $547,897,178 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.4% | $10,440,818 | $494,125,825 | $494,125,825 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $765,272 | $483,022,304 | $483,022,304 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
شراء
|
$0.01153 | 0.1% | 0.2% | 0.2% | 4.8% | $6,125.48 | $452,342,440 | $452,342,440 | 0.9999999999999998 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $124,325,624 | $333,203,947 | $333,203,947 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9913 | 0.2% | 1.4% | 0.6% | 0.6% | $6,032,299 | $280,715,347 | $280,715,347 | 0.9999999999930784 |
|
|||
| 152 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,737,901 | $255,120,111 | $255,120,111 | 1.0 |
|
||
| 162 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,231,424 | $230,635,765 | $226,252,049 | 1.0193753658891476 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9907 | 0.0% | 0.1% | 0.1% | 0.1% | $88,340.12 | $217,282,763 | $217,282,763 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.6% | $21,165,089 | $186,170,065 | $186,170,065 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $499,335 | $184,161,652 | $184,161,652 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,720,302 | $111,079,674 | $111,648,288 | 0.9949070946140123 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,666,839 | $79,514,454 | $79,519,452 | 0.9999371483166717 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.0% | 0.1% | $12.48 | $75,767,681 | $75,767,681 | 1.0 |
|
||
| 348 |
USDsui
USDSUI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $2,725,806 | $74,119,181 | $74,119,181 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 383 |
DOLA
DOLA
|
شراء
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $574,052 | $65,739,880 | $103,560,266 | 0.6347982909486634 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0.006462 | 0.0% | 1.2% | 3.7% | 2.2% | $114,914 | $56,902,298 | $56,902,298 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $736,550 | $53,453,430 | $53,453,430 | 0.9999999999999999 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0.1931 | 0.1% | 0.1% | 0.5% | 1.0% | $7,588.56 | $52,504,398 | $52,506,360 | 0.9999626316688867 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1.24 | 0.2% | 0.0% | 0.1% | 0.2% | $28,067.98 | $49,260,743 | $49,260,743 | 1.0 |
|
||
| 550 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $325,820 | $39,255,416 | $39,255,416 | 1.0 |
|
||
| 608 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $13,887.35 | $34,928,419 | $34,928,419 | 1.0 |
|
||
| 614 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $100,279 | $34,537,847 | $34,555,991 | 0.9994749273786795 |
|
||
| 619 |
BUSD
BUSD
|
$0.9960 | 0.0% | 0.3% | 0.4% | 0.1% | $1,762.65 | $34,278,783 | $34,278,783 | 1.0 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.5% | $1,950,260 | $33,303,144 | $33,304,341 | 0.9999640443887561 |
|
||
| 647 |
TerraClassicUSD
USTC
|
$0.005632 | 0.3% | 3.8% | 6.6% | 10.9% | $4,393,111 | $31,381,277 | $34,217,240 | 0.9171188955780506 |
|
||
| 675 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,628,859 | $29,162,208 | $29,162,208 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.6% | $1,033,308 | $28,012,776 | $28,012,776 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 0.1% | 0.5% | $153,167 | $27,024,472 | $27,024,472 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.7% | $36,963.03 | $26,590,377 | $26,590,377 | 0.9999999999999999 |
|
||
| 738 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,130,498 | $25,310,819 | $25,310,819 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0.009453 | 0.0% | 0.2% | 4.4% | 26.3% | $87.91 | $24,575,910 | $24,575,910 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$0.9976 | 0.1% | 0.2% | 0.2% | 0.1% | $107,450 | $22,773,186 | $22,773,186 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52.00 | $19,510,350 | $19,510,350 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.3% | $61,884.98 | $14,294,784 | $14,294,784 | 0.9999999999999998 |
|
||
| 1087 |
XSGD
XSGD
|
$0.7894 | 0.2% | 0.1% | 0.4% | 0.9% | $509,758 | $12,832,866 | $12,832,866 | 1.0 |
|
||
| 1099 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $21,934,379 | $12,545,334 | $12,545,334 | 1.0 |
|
||
| 1110 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.9% | 0.2% | $710.49 | $12,217,045 | $12,217,045 | 1.0 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $6.70 | $11,805,687 | $11,805,687 | 1.0 |
|
||
| 1141 |
MAI
MIMATIC
|
$0.9781 | 0.1% | 0.1% | 0.2% | 1.6% | $2,595.10 | $11,602,996 | $298,422,299 | 0.03888112886319894 |
|
||
| 1142 |
USDB
USDB
|
$0.9971 | 0.2% | 0.2% | 0.3% | 0.2% | $8,935.24 | $11,595,625 | $11,595,625 | 0.9999999999999999 |
|
||
| 1203 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,531.28 | $10,243,009 | $10,423,698 | 0.9826655388394304 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $0.4818 | $10,014,074 | $10,014,074 | 0.9999999999999998 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0.9525 | 0.0% | 0.0% | 1.2% | 0.8% | $37,734.09 | $10,011,886 | $10,011,886 | 1.0 |
|
||
| 1227 |
Rupiah Token
IDRT
|
$0.00005698 | 0.4% | 0.5% | 3.8% | 1.9% | $6.60 | $9,905,763 | $9,905,763 | 1.0 |
|
||
| 1296 |
USDM
USDM
|
$0.9951 | 0.3% | 0.1% | 0.2% | 0.0% | $106,257 | $8,878,853 | $8,878,853 | 1.0 |
|
||
| 1325 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $13,622.02 | $8,497,541 | $5,232,920 | 1.6238619959910698 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0.9689 | 0.0% | 0.9% | 7.1% | 0.8% | $3,505.18 | $7,307,814 | $7,307,814 | 1.0 |
|
||
| 1432 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.3% | 0.5% | 0.5% | 1.3% | $38.67 | $7,030,505 | $7,030,505 | 1.0 |
|
|
| 1457 |
Anzens USDA
USDA
|
$0.9986 | 0.0% | 0.3% | 0.3% | 0.7% | $61,933.39 | $6,755,653 | $6,755,653 | 1.0 |
|
||
| 1457 |
Stables Labs USDX
USDX
|
$0.009843 | 0.4% | 3.6% | 3.0% | 28.1% | $8.15 | $6,738,271 | $6,738,271 | 1.0 |
|
||
| 1494 |
Australian Digital Dollar
AUDD
|
$0.7209 | 0.0% | 0.4% | 0.2% | 1.5% | $7,405.62 | $6,415,508 | $6,415,508 | 1.0 |
|
||
| 1495 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.3% | 0.1% | 0.0% | 0.4% | $211,817 | $6,391,304 | $6,391,304 | 1.0 |
|
||
| 1514 |
GYEN
GYEN
|
$0.006416 | 0.0% | 1.6% | 4.6% | 9.8% | $1,747.58 | $6,229,585 | $6,229,585 | 1.0 |
|
||
| 1515 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33,786.82 | $6,217,983 | $6,217,983 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1562 |
AxCNH
AXCNH
|
$0.1477 | 0.4% | 0.7% | 0.2% | 0.3% | $1,319.03 | $5,779,537 | $5,779,537 | 1.0 |
|
||
| 1586 |
Quantoz USDQ
USDQ
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.2% | $3,874,326 | $5,593,285 | $6,996,455 | 0.7994454781668572 |
|
||
| 1655 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 1.0% | 1.1% | 1.2% | $226,042 | $5,080,200 | $5,080,200 | 1.0 |
|
||
| 1721 |
ZARP Stablecoin
ZARP
|
$0.06174 | 0.0% | 0.2% | 0.7% | 0.9% | $4,508.41 | $4,567,356 | $4,567,356 | 1.0 |
|
||
| 1805 |
Djed
DJED
|
$0.9942 | 0.4% | 0.5% | 0.9% | 0.5% | $13,156.69 | $3,998,943 | $3,998,943 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,152.36 | $3,664,800 | $3,919,574 | 0.9349995724521579 |
|
||
| 1885 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.3% | $2,736.34 | $3,560,141 | $3,560,141 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0.9966 | 0.4% | 0.5% | 0.5% | 0.2% | $553.45 | $3,188,205 | $87,683,692,701 | 3.636029333408215e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05398 | 0.2% | 4.8% | 2.2% | 47.9% | $19.77 | $3,001,904 | $9,439,833 | 0.31800395143558224 |
|
|||
| 2025 |
Compliant Naira
CNGN
|
$0.0007305 | 0.0% | 0.1% | 0.6% | 1.8% | $14,595.55 | $2,886,630 | $2,886,630 | 1.0 |
|
||
| 2031 |
mStable USD
MUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $1,164.77 | $2,866,487 | $2,866,487 | 1.0 |
|
||
| 2135 |
Aussie Dollar Token
AUDX
|
$0.7210 | 0.0% | 0.3% | 0.6% | 2.0% | $423.25 | $2,486,082 | $2,486,082 | 1.0 |
|
||
| 2163 |
Macropod
AUDM
|
$0.7188 | 0.0% | 0.1% | 0.4% | 2.4% | $57,195.91 | $2,401,316 | $2,401,316 | 1.0 |
|
||
| 2165 |
MXNB
MXNB
|
$0.05916 | 0.0% | 0.1% | 0.7% | 1.4% | $91,574.03 | $2,395,562 | $2,395,562 | 1.0 |
|
||
| 2346 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.1% | 0.4% | $14,839.31 | $1,920,422 | $1,920,422 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2411 |
Brazilian real
WBRL
|
$0.1934 | 0.0% | 0.6% | 0.1% | 1.9% | $6,727.16 | $1,774,212 | $1,774,212 | 1.0 |
|
||
| 2426 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,952.58 | $1,753,289 | $2,479,124 | 0.707221222584323 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.3% | $45.78 | $1,713,167 | $1,713,167 | 1.0 |
|
||
| 2629 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.8% | 0.4% | 0.3% | $29.63 | $1,405,194 | $1,405,194 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2768 |
dTRINITY USD
DUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.0% | $2,951.10 | $1,176,250 | $1,176,250 | 0.9999999999999994 |
|
||
| 2830 |
Convertible JPY Token
CJPY
|
$0.005129 | 0.2% | 0.0% | 1.4% | 11.8% | $1,136.30 | $1,090,466 | $482,531,717,487,750,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2841 |
Glo Dollar
USDGLO
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $18,630.61 | $1,078,674 | $1,078,647 | 1.0000250165618905 |
|
||
| 2856 |
IDRX
IDRX
|
$0.00005697 | 0.0% | 0.2% | 0.6% | 0.9% | $3,940.59 | $1,055,818 | $1,055,818 | 1.0 |
|
||
| 2906 |
CAD Coin
CADC
|
$0.7188 | 0.0% | 0.0% | 0.1% | 0.9% | $18,797.51 | $993,360 | $613,750,358,422,828,600,000,000 | 1.6185082845167966e-18 |
|
||
| 3014 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.2% | 0.0% | 0.0% | 0.0% | $110,087 | $868,352 | $868,352 | 1.0 |
|
||
| 3018 |
CAD Digital
CADD
|
$0.7172 | 0.0% | 0.1% | 0.3% | 0.2% | $210.28 | $865,578 | $865,578 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3143 |
Klaytn Dai
KDAI
|
$0.09535 | 0.1% | 0.3% | 1.1% | 2.4% | $456.76 | $759,835 | $759,835 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $516,870 | $662,931 | $662,931 | 1.0 |
|
|||
| 3327 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 0.9% | 0.8% | 1.9% | $8,038.27 | $630,459 | $630,459 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
