مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 286 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$286,191,186,553
القيمة السوقية
0.1%
$47,897,147,881
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36,823,897,395 | $183,125,523,039 | $188,587,687,095 | 0.9710364757109615 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,263,639,057 | $71,995,815,118 | $72,018,969,275 | 0.9996784991884239 |
|
||
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89,099,108 | $9,723,980,567 | $9,724,402,394 | 0.9999566218479465 |
|
||
| 20 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169,689,835 | $4,587,088,075 | $4,587,088,075 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $26,374,459 | $3,861,505,949 | $3,861,505,949 | 0.9999999999999999 |
|
||
| 26 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214,078,284 | $3,443,311,318 | $3,443,311,318 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,616,864 | $2,698,856,918 | $2,706,365,868 | 0.997225449004638 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,396,680 | $1,551,157,449 | $1,551,157,449 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,139,017 | $647,813,301 | $647,813,301 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $69,227.29 | $552,355,229 | $552,355,229 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.3% | $17,129,106 | $492,304,590 | $492,304,590 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01207 | 0.2% | 0.6% | 0.6% | 2.3% | $5,484.80 | $473,537,537 | $473,537,537 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.43 | 0.0% | 43.4% | 43.7% | 43.4% | $441,970 | $405,729,846 | $405,729,846 | 0.9999999999979796 |
|
|||
| 114 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,067,225 | $352,789,744 | $352,789,744 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $69,860,453 | $349,139,996 | $349,139,996 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9913 | 0.0% | 0.1% | 0.1% | 0.2% | $103,727 | $217,422,050 | $217,422,050 | 0.9999999999999996 |
|
|
| 157 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,887,837 | $211,179,214 | $211,440,058 | 0.9987663468858258 |
|
||
| 158 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.0% | $3,570,040 | $211,178,759 | $211,180,782 | 0.9999904197694658 |
|
||
| 177 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3,062,779 | $185,200,022 | $185,200,022 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 1.2% | 0.8% | $10,397,670 | $154,622,384 | $154,622,384 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $1,355,604 | $109,180,894 | $109,191,790 | 0.9999002156059288 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $3.97 | $75,804,768 | $75,804,768 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0.1965 | 0.0% | 0.2% | 0.6% | 1.7% | $2,331.04 | $73,436,720 | $73,436,720 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,141,965 | $64,287,175 | $64,287,175 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 385 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.1% | 1.4% | 0.2% | 0.3% | $345,890 | $58,416,458 | $58,416,458 | 1.0 |
|
|
| 396 |
JPY Coin
JPYC
|
$0.006319 | 0.3% | 0.5% | 4.0% | 2.1% | $84,198.84 | $55,638,044 | $55,638,044 | 1.0 |
|
||
| 412 |
Brazilian Digital
BRZ
|
$0.1953 | 0.0% | 0.2% | 0.6% | 3.3% | $18,192.03 | $52,313,248 | $52,313,248 | 0.9999999999999999 |
|
||
| 445 |
DOLA
DOLA
|
شراء
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.2% | $221,350 | $46,545,345 | $100,574,379 | 0.46279525465185817 |
|
|
| 523 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.0% | $284,394 | $38,580,523 | $38,580,523 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $72,345.90 | $35,930,389 | $35,930,389 | 1.0 |
|
||
| 567 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 1.1% | 0.8% | $64,355.40 | $34,402,934 | $34,402,934 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $649.28 | $34,380,551 | $34,380,551 | 1.0 |
|
||
| 590 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.4% | 1.3% | 0.5% | $440,558 | $32,472,656 | $32,489,378 | 0.9994853206021251 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 1.1% | $131,345 | $32,109,970 | $32,109,971 | 0.9999999688536158 |
|
||
| 603 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13,119,664 | $31,922,368 | $31,922,368 | 1.0 |
|
||
| 644 |
MetaMask USD
MUSD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $1,295,073 | $28,957,041 | $28,957,041 | 1.0 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.004968 | 0.1% | 1.4% | 1.3% | 13.5% | $1,098,681 | $27,698,828 | $30,199,302 | 0.9172009279826014 |
|
||
| 671 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $19,846.05 | $27,495,692 | $27,495,692 | 0.9999999999999998 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.8% | 1.1% | 0.6% | $894,211 | $27,434,455 | $27,434,455 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 718 |
Hex Trust USD
USDX
|
$0.9921 | 0.0% | 0.1% | 1.0% | 0.3% | $2,042.21 | $24,101,664 | $24,101,664 | 1.0 |
|
||
| 732 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $421,470 | $23,065,714 | $23,065,714 | 0.9999999999999997 |
|
||
| 757 |
JPY Coin
JPYC
|
$0.008069 | 0.1% | 1.4% | 5.4% | 3.8% | $125.67 | $20,978,140 | $20,978,140 | 1.0 |
|
||
| 957 |
Mento Dollar
USDM
|
$0.9993 | 0.0% | 0.0% | 0.2% | 1.6% | $127,355 | $13,860,991 | $13,860,991 | 0.9999999999999994 |
|
||
| 1010 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,750,144 | $12,415,396 | $12,415,396 | 1.0 |
|
||
| 1012 |
Stable Mint USD
USDSM
|
$0.9997 | 5.1% | 0.0% | 0.1% | 0.2% | $8,676.14 | $12,401,595 | $12,401,595 | 1.0 |
|
||
| 1024 |
XSGD
XSGD
|
$0.7787 | 0.0% | 0.0% | 0.7% | 0.7% | $374,821 | $12,117,365 | $12,117,365 | 1.0 |
|
||
USDB
USDB
|
$0.9930 | 0.1% | 0.1% | 0.4% | 0.1% | $2,616.81 | $11,920,000 | $11,920,000 | 0.9999999999999999 |
|
|||
| 1037 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $3.45 | $11,792,892 | $11,792,892 | 0.9999999999999999 |
|
||
| 1038 |
MAI
MIMATIC
|
$0.9964 | 0.0% | 0.0% | 2.1% | 0.4% | $7,956.48 | $11,782,966 | $304,037,603 | 0.038754964278226035 |
|
||
| 1118 |
Defi.money
MONEY
|
$0.9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75.16 | $9,866,789 | $9,866,789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9505 | 0.0% | 0.2% | 2.1% | 0.6% | $70,405.04 | $9,757,426 | $9,757,426 | 1.0 |
|
|||
| 1128 |
USDM
USDM
|
$0.9928 | 0.3% | 0.4% | 0.2% | 0.1% | $152,277 | $9,540,301 | $9,540,301 | 1.0 |
|
||
| 1188 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.2% | 2.6% | 0.2% | $7,808.33 | $8,475,907 | $5,787,737 | 1.4644597289036547 |
|
||
| 1197 |
StablR USD
USDR
|
$0.3992 | 0.0% | 5.3% | 35.9% | 67.0% | $567.08 | $8,414,711 | $8,414,711 | 1.0 |
|
||
| 1253 |
Australian Digital Dollar
AUDD
|
$0.7025 | 0.1% | 0.3% | 0.1% | 1.3% | $7,243.02 | $7,839,656 | $7,839,656 | 0.9999999999999996 |
|
||
| 1287 |
Anzen USDz
USDZ
|
$0.9771 | 0.1% | 0.1% | 0.4% | 0.4% | $3,473.66 | $7,369,540 | $7,369,540 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.7% | 0.7% | 0.3% | 1.2% | $186.59 | $7,072,757 | $7,072,757 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1317 |
Quantoz USDQ
USDQ
|
$0.9974 | 0.0% | 0.5% | 0.5% | 1.3% | $3,368,891 | $6,981,978 | $6,981,978 | 1.0 |
|
||
| 1339 |
Anzens USDA
USDA
|
$1.01 | 0.7% | 0.4% | 0.6% | 1.3% | $34,861.71 | $6,793,527 | $6,793,527 | 1.0 |
|
||
| 1365 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27,138.48 | $6,503,395 | $6,503,395 | 1.0 |
|
||
| 1436 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $113,437 | $5,799,306 | $5,799,306 | 1.0 |
|
||
| 1438 |
AxCNH
AXCNH
|
$0.1477 | 112.6% | 164.4% | 0.6% | 0.6% | $58.30 | $5,779,411 | $5,779,411 | 1.0 |
|
||
| 1465 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $182,752 | $5,521,507 | $5,521,507 | 1.0 |
|
||
| 1469 |
GYEN
GYEN
|
$0.005398 | 0.2% | 9.9% | 2.2% | 74.7% | $37.60 | $5,490,452 | $5,490,452 | 1.0 |
|
||
| 1475 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.3% | 0.3% | 1.8% | $3,921.95 | $5,424,624 | $5,424,624 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1522 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.2% | 0.5% | 1.4% | $21,462.12 | $4,994,917 | $4,994,917 | 1.0 |
|
||
| 1595 |
ZARP Stablecoin
ZARP
|
$0.06058 | 0.0% | 0.9% | 1.4% | 0.5% | $122.65 | $4,481,537 | $4,481,537 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07572 | 0.0% | 10.1% | 10.3% | 49.8% | $5,562.36 | $4,210,807 | $13,243,297 | 0.3179576238397062 |
|
|||
| 1656 |
Djed
DJED
|
$0.9939 | 0.6% | 1.6% | 0.5% | 1.7% | $25,834.73 | $3,994,758 | $3,994,758 | 1.0 |
|
||
| 1721 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,211.84 | $3,600,833 | $3,855,459 | 0.9339571103015064 |
|
||
| 1731 |
Forte AUD
AUDF
|
$0.6991 | 0.0% | 0.0% | 0.1% | 1.1% | $185.01 | $3,547,251 | $3,547,251 | 1.0 |
|
||
| 1766 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.3% | 0.3% | $769.52 | $3,337,094 | $3,337,094 | 0.9999999999999999 |
|
||
| 1792 |
Last USD
USDXL
|
$0.9899 | 0.4% | 0.2% | 1.3% | 1.2% | $2,026.73 | $3,167,401 | $87,111,533,755 | 3.636029452440455e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1893 |
mStable USD
MUSD
|
$0.9436 | 0.1% | 2.8% | 5.5% | 5.1% | $178.76 | $2,713,875 | $2,713,875 | 1.0 |
|
||
| 2056 |
MXNB
MXNB
|
$0.05763 | 0.0% | 0.1% | 0.9% | 0.6% | $89,105.95 | $2,155,960 | $2,155,960 | 1.0 |
|
||
| 2166 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $34.41 | $1,820,090 | $2,475,707 | 0.735179914555651 |
|
||
| 2167 |
Macropod
AUDM
|
$0.7020 | 0.0% | 0.1% | 0.7% | 1.2% | $548,552 | $1,814,639 | $1,867,292 | 0.971802550177362 |
|
||
| 2193 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.2% | 1.3% | $40,429.94 | $1,744,608 | $1,744,608 | 0.9999999999999998 |
|
||
| 2213 |
Compliant Naira
CNGN
|
$0.0007160 | 0.4% | 0.4% | 0.4% | 0.6% | $1,342.38 | $1,703,127 | $1,703,127 | 1.0 |
|
||
| 2308 |
Brazilian real
WBRL
|
$0.1941 | 0.0% | 0.1% | 0.3% | 1.7% | $647.55 | $1,499,696 | $1,499,696 | 1.0 |
|
||
| 2362 |
Mountain Protocol USD
USDM
|
$0.9961 | 0.2% | 0.1% | 0.2% | 0.1% | $0.09824 | $1,395,794 | $1,395,794 | 0.9999999999999998 |
|
||
| 2413 |
Liquid Loans USDL
USDL
|
$0.9987 | 0.5% | 0.5% | 2.0% | 0.0% | $29,424.49 | $1,291,120 | $1,291,120 | 1.0 |
|
||
| 2496 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.1% | 1.2% | 0.5% | $19,202.72 | $1,205,201 | $1,205,201 | 1.0 |
|
||
| 2515 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 1.0% | $2,546.83 | $1,171,713 | $1,171,713 | 0.9999999999999996 |
|
||
| 2551 |
Glo Dollar
USDGLO
|
$0.9912 | 0.0% | 0.8% | 0.8% | 0.8% | $9,570.86 | $1,109,533 | $1,109,533 | 1.0 |
|
||
| 2605 |
IDRX
IDRX
|
$0.00005569 | 0.4% | 0.1% | 0.2% | 0.5% | $7,898.38 | $1,032,101 | $1,032,101 | 1.0 |
|
||
| 2648 |
CAD Coin
CADC
|
$0.7093 | 0.0% | 0.0% | 0.0% | 0.8% | $49,010.58 | $980,221 | $605,632,298,423,494,100,000,000 | 1.6185082845167962e-18 |
|
||
| 2677 |
Convertible JPY Token
CJPY
|
$0.004456 | 0.1% | 0.5% | 0.7% | 2.3% | $612.07 | $947,359 | $419,206,525,326,637,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2772 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 1.5% | 0.1% | $58,589.85 | $867,853 | $867,853 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $685,388 | $856,076 | $856,076 | 1.0 |
|
|||
| 2790 |
CAD Digital
CADD
|
$0.7116 | 0.0% | 0.0% | 0.0% | 0.8% | $155.94 | $845,632 | $845,632 | 0.9999999999999998 |
|
||
| 2905 |
Klaytn Dai
KDAI
|
$0.09317 | 1.6% | 0.1% | 1.3% | 3.7% | $704.54 | $744,150 | $744,150 | 1.0 |
|
||
| 3020 |
Worldwide USD
WUSD
|
$0.9853 | 0.2% | 1.1% | 1.1% | 1.0% | $1,751.12 | $652,042 | $652,042 | 1.0 |
|
||
| 3135 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,072,085 | $574,605 | $1,798,890 | 0.31942229659521665 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
