مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,801,351,693
القيمة السوقية
0.0%
$37,675,390,299
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28,598,785,418 | $182,956,270,197 | $188,419,293,324 | 0.9710060311199423 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,147,246,046 | $71,784,294,795 | $71,792,748,608 | 0.9998822469874352 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,641,295 | $9,778,906,090 | $9,773,943,769 | 1.000507709178594 |
|
||
| 20 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,848,999 | $4,562,099,399 | $4,561,581,659 | 1.0001135002265813 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,743,178 | $4,036,381,741 | $4,050,094,529 | 0.9966142054547584 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $260,984,572 | $3,463,199,760 | $3,463,249,765 | 0.9999855612040661 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,943,893 | $2,775,179,536 | $2,775,179,536 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $95,033,313 | $1,760,661,915 | $1,760,661,915 | 1.0 |
|
||
| 83 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4,869,150 | $697,845,129 | $697,845,129 | 1.0 |
|
|
| 97 |
TrueUSD
TUSD
|
$0.9977 | 0.1% | 0.0% | 0.2% | 0.2% | $7,779,220 | $493,597,786 | $493,597,786 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01168 | 1.8% | 0.0% | 3.5% | 4.5% | $3,402.21 | $458,382,074 | $458,382,074 | 0.9999999999999999 |
|
|
| 111 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,058,797 | $357,701,541 | $357,701,541 | 0.9999999999999998 |
|
||
| 112 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $59,728,812 | $350,903,562 | $350,903,562 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.2% | 0.1% | 0.1% | 0.1% | $831,404 | $283,921,446 | $283,921,446 | 0.9999999999979798 |
|
|||
| 144 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.0% | 0.1% | 0.1% | $325,037 | $217,375,842 | $217,375,842 | 0.9999999999999996 |
|
|
| 147 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.3% | $10,180,957 | $212,407,428 | $212,407,824 | 0.999998137742049 |
|
||
| 148 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,870,303 | $210,134,504 | $210,134,504 | 1.0 |
|
||
| 164 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,313,799 | $185,260,241 | $185,260,241 | 1.0 |
|
||
| 171 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.2% | 0.5% | 1.4% | $7,290,097 | $168,134,777 | $168,134,777 | 1.0 |
|
||
| 226 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,664,066 | $111,908,590 | $111,908,590 | 1.0 |
|
||
| 281 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $6.93 | $75,837,293 | $75,837,293 | 1.0 |
|
||
| 294 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $877,021 | $73,007,854 | $73,007,854 | 1.0 |
|
||
| 301 |
Crown BRLV
BRLV
|
$0.1917 | 0.0% | 0.2% | 1.0% | 1.9% | $2,971.99 | $71,897,970 | $71,897,970 | 1.0 |
|
||
| 346 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,848,553 | $62,923,550 | $62,923,550 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.1% | 0.0% | $834.69 | $57,731,966 | $57,731,966 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.6% | $792,295 | $56,838,913 | $56,883,366 | 0.9992185150138752 |
|
||
| 382 |
JPY Coin
JPYC
|
$0.006270 | 0.0% | 0.1% | 0.2% | 1.3% | $28,793.62 | $55,206,146 | $55,206,146 | 1.0 |
|
||
| 386 |
Brazilian Digital
BRZ
|
$0.1911 | 0.0% | 0.2% | 1.1% | 1.1% | $4,333.36 | $54,632,927 | $54,633,206 | 0.9999948934903828 |
|
||
| 395 |
DOLA
DOLA
|
شراء
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $1,241,568 | $53,013,149 | $101,674,784 | 0.5213991836722862 |
|
|
| 489 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $911,366 | $39,641,044 | $39,641,044 | 1.0 |
|
||
| 541 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $15,614.07 | $34,906,943 | $34,906,943 | 1.0 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $686,114 | $34,502,864 | $34,502,864 | 1.0 |
|
||
| 550 |
BUSD
BUSD
|
$0.9952 | 0.4% | 0.5% | 0.4% | 0.5% | $2,864.47 | $34,218,996 | $34,218,996 | 1.0 |
|
||
| 564 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.4% | 1.3% | $830,510 | $32,662,900 | $32,696,455 | 0.9989737506241265 |
|
||
| 615 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,881,907 | $29,171,320 | $29,171,320 | 1.0 |
|
||
| 637 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.4% | 0.5% | $32,849.65 | $27,887,762 | $27,887,762 | 1.0 |
|
||
| 639 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $14,238.10 | $27,793,651 | $27,793,651 | 1.0 |
|
||
| 642 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.2% | $325,240 | $27,520,210 | $27,539,019 | 0.9993170181268105 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 654 |
TerraClassicUSD
USTC
|
$0.004778 | 0.0% | 1.2% | 4.7% | 9.5% | $931,634 | $26,662,041 | $29,070,388 | 0.9171546029960922 |
|
||
| 675 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,432,475 | $25,827,764 | $26,127,556 | 0.988525833073532 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 714 |
JPY Coin
JPYC
|
$0.008806 | 0.0% | 5.9% | 13.5% | 15.2% | $469.92 | $22,896,556 | $22,896,556 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9979 | 0.1% | 0.1% | 0.1% | 0.1% | $111,644 | $22,494,815 | $22,493,617 | 1.0000532537207678 |
|
||
| 948 |
Mento Dollar
USDM
|
$0.9948 | 0.4% | 0.4% | 0.0% | 2.9% | $66,051.57 | $13,842,897 | $13,842,897 | 0.9999999999999996 |
|
||
| 1003 |
Stable Mint USD
USDSM
|
$0.9971 | 0.5% | 2.5% | 0.1% | 0.2% | $233.01 | $12,372,902 | $12,372,902 | 1.0 |
|
||
| 1010 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6,048,850 | $12,262,714 | $12,262,714 | 1.0 |
|
||
| 1020 |
USDB
USDB
|
$1.00 | 0.5% | 0.8% | 0.2% | 1.1% | $2,248.82 | $12,020,309 | $12,020,383 | 0.9999938802354563 |
|
||
| 1023 |
XSGD
XSGD
|
$0.7831 | 0.0% | 0.0% | 0.3% | 1.1% | $240,149 | $11,952,484 | $11,952,484 | 1.0 |
|
||
| 1025 |
StablR USD
USDR
|
$0.5666 | 0.0% | 34.9% | 34.9% | 91.2% | $945.16 | $11,941,187 | $11,941,187 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.1% | 0.0% | 0.0% | 0.1% | $0.4167 | $11,787,523 | $11,787,523 | 0.9999999999999999 |
|
||
| 1041 |
MAI
MIMATIC
|
$0.9704 | 0.0% | 0.1% | 1.8% | 2.3% | $1,117.54 | $11,512,574 | $296,096,689 | 0.03888112886319894 |
|
||
| 1112 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.8% | 0.0% | $0.2204 | $10,001,262 | $10,001,262 | 0.9999999999999998 |
|
||
| 1121 |
Alchemix USD
ALUSD
|
$0.9373 | 0.0% | 0.5% | 0.2% | 0.0% | $510,902 | $9,869,821 | $9,869,821 | 0.9999999999999994 |
|
||
| 1140 |
USDM
USDM
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.8% | $85,644.19 | $9,588,476 | $9,588,476 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005535 | 0.8% | 2.7% | 2.0% | 2.9% | $2.51 | $9,555,790 | $9,555,790 | 1.0 |
|
||
| 1205 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.2% | $9.47 | $8,473,734 | $5,255,275 | 1.6124243821537794 |
|
||
| 1299 |
Anzen USDz
USDZ
|
$0.9571 | 0.1% | 0.2% | 2.0% | 1.9% | $2,282.23 | $7,217,033 | $7,217,033 | 1.0 |
|
||
| 1312 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.0% | 0.9% | 1.7% | $280.38 | $7,047,373 | $7,047,373 | 1.0 |
|
|
| 1339 |
Anzens USDA
USDA
|
$0.9962 | 0.2% | 0.3% | 0.0% | 0.7% | $22,770.30 | $6,733,707 | $6,733,707 | 1.0 |
|
||
| 1383 |
GYEN
GYEN
|
$0.006172 | 0.0% | 4.6% | 12.0% | 7.2% | $94.56 | $6,242,410 | $6,242,410 | 1.0 |
|
||
| 1389 |
Origin Dollar
OUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $3,285.29 | $6,189,772 | $6,189,772 | 1.0 |
|
||
| 1393 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.2% | 0.2% | $221,392 | $6,152,370 | $6,152,370 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0.008918 | 0.2% | 0.4% | 1.0% | 20.7% | $0.9999 | $6,104,978 | $6,104,978 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1445 |
AxCNH
AXCNH
|
$0.1474 | 0.5% | 0.4% | 0.7% | 0.2% | $11.14 | $5,766,089 | $5,766,089 | 1.0 |
|
||
| 1461 |
Quantoz USDQ
USDQ
|
$0.9980 | 0.1% | 0.1% | 0.0% | 1.0% | $2,212,896 | $5,585,085 | $6,986,198 | 0.7994454781668572 |
|
||
| 1520 |
Australian Digital Dollar
AUDD
|
$0.7031 | 1.0% | 1.6% | 0.7% | 0.8% | $663.06 | $5,046,932 | $5,046,932 | 1.0 |
|
||
| 1530 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.8% | 0.3% | 0.9% | 1.0% | $79,572.51 | $4,973,450 | $4,973,450 | 1.0 |
|
||
| 1556 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $49.75 | $4,767,790 | $4,809,428 | 0.9913424515709042 |
|
||
| 1591 |
ZARP Stablecoin
ZARP
|
$0.06132 | 0.5% | 0.3% | 0.2% | 1.3% | $107.54 | $4,536,419 | $4,536,419 | 1.0 |
|
||
| 1669 |
Djed
DJED
|
$0.9902 | 0.2% | 0.9% | 0.5% | 1.4% | $4,931.82 | $3,979,694 | $3,979,694 | 1.0 |
|
||
| 1733 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5,290.63 | $3,605,672 | $3,860,521 | 0.9339858613774471 |
|
||
| 1740 |
Forte AUD
AUDF
|
$0.6996 | 0.1% | 0.1% | 0.0% | 0.0% | $9,045.06 | $3,549,988 | $3,549,988 | 1.0 |
|
||
| 1800 |
Last USD
USDXL
|
$0.9970 | 0.9% | 0.6% | 1.3% | 2.2% | $836.12 | $3,190,269 | $87,740,474,260 | 3.636029382717405e-05 |
|
||
| 1846 |
Macropod
AUDM
|
$0.7112 | 0.0% | 0.0% | 0.8% | 1.6% | $18,017.44 | $2,992,612 | $2,167,618 | 1.3805994046900347 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05201 | 0.3% | 4.9% | 5.2% | 56.5% | $1.72 | $2,892,134 | $9,095,215 | 0.3179841722054537 |
|
|||
| 1870 |
mStable USD
MUSD
|
$1.00 | 0.6% | 0.6% | 0.6% | 0.7% | $4.46 | $2,885,280 | $2,885,280 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2032 |
Aussie Dollar Token
AUDX
|
$0.7092 | 0.0% | 0.2% | 0.3% | 1.8% | $16.00 | $2,239,711 | $2,239,711 | 1.0 |
|
||
| 2061 |
MXNB
MXNB
|
$0.05851 | 0.0% | 0.0% | 0.2% | 2.5% | $47.08 | $2,144,125 | $2,144,125 | 1.0 |
|
||
| 2081 |
Compliant Naira
CNGN
|
$0.0007169 | 0.0% | 0.0% | 0.1% | 0.3% | $32.60 | $2,099,110 | $2,142,122 | 0.9799207564758134 |
|
||
| 2120 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.1% | 0.5% | 0.6% | 1.3% | $42,657.50 | $1,995,779 | $1,995,906 | 0.9999366129311154 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2208 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $20,101.09 | $1,789,739 | $1,789,739 | 0.9999999999999999 |
|
||
| 2206 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $1,554.54 | $1,774,243 | $2,477,561 | 0.7161248501854235 |
|
||
| 2271 |
Brazilian real
WBRL
|
$0.1944 | 0.6% | 0.1% | 0.9% | 0.7% | $359.80 | $1,634,657 | $1,634,657 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25.98 | $1,394,047 | $1,394,047 | 0.9999999999999998 |
|
||
| 2518 |
dTRINITY USD
DUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $36,551.42 | $1,186,882 | $1,186,882 | 0.9999999999999998 |
|
||
| 2569 |
Glo Dollar
USDGLO
|
$0.9971 | 0.1% | 0.2% | 0.9% | 0.2% | $38,256.74 | $1,112,154 | $1,112,386 | 0.9997920463091358 |
|
||
| 2623 |
IDRX
IDRX
|
$0.00005609 | 0.0% | 0.5% | 0.2% | 0.7% | $16,107.17 | $1,039,613 | $1,039,613 | 1.0 |
|
||
| 2676 |
CAD Coin
CADC
|
$0.7175 | 0.3% | 0.1% | 0.1% | 0.8% | $81,767.44 | $991,428 | $612,556,744,806,442,200,000,000 | 1.6185082845167966e-18 |
|
||
| 2697 |
Convertible JPY Token
CJPY
|
$0.004542 | 0.2% | 0.5% | 0.4% | 0.1% | $348.32 | $965,758 | $427,348,142,642,979,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2788 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $57,645.11 | $867,767 | $867,767 | 1.0 |
|
||
| 2790 |
CAD Digital
CADD
|
$0.7185 | 0.1% | 0.5% | 0.4% | 0.2% | $17,155.76 | $867,133 | $867,133 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $543,747 | $834,642 | $834,642 | 1.0 |
|
|||
| 2917 |
Klaytn Dai
KDAI
|
$0.09386 | 0.0% | 1.4% | 0.1% | 1.8% | $573.09 | $749,273 | $749,273 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3261 |
Sperax USD
USDS
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.2% | $53,573.86 | $513,049 | $513,049 | 1.0 |
|
||
| 3282 |
AllUnity EUR
EURAU
|
$1.16 | 0.1% | 0.2% | 0.6% | 1.4% | $8,201.36 | $498,146 | $498,146 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
