مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$273,978,010,911
القيمة السوقية
0.1%
$43,759,967,777
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,268,886,066 | $183,020,214,050 | $188,482,435,483 | 0.9710199975997177 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,418,843,893 | $72,099,984,345 | $72,120,099,633 | 0.9997210862369909 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156,479,033 | $9,799,496,992 | $9,798,810,789 | 1.0000700291908664 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153,319,893 | $4,561,112,842 | $4,561,003,590 | 1.0000239534929325 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,193,711 | $3,949,901,803 | $3,949,896,794 | 1.000001268082365 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $288,072,835 | $3,489,277,186 | $3,489,302,187 | 0.9999928350988173 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,771,386 | $2,805,050,780 | $2,805,050,780 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,178,458 | $1,573,740,863 | $1,573,740,863 | 0.9999999999999994 |
|
||
| 83 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10,908,101 | $697,816,534 | $697,816,534 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,579,831 | $550,719,072 | $550,719,072 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.2% | $12,565,007 | $492,598,881 | $492,598,881 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01213 | 0.2% | 0.6% | 0.3% | 2.5% | $3,486.04 | $475,877,029 | $475,877,029 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,064,796 | $352,638,289 | $352,638,289 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $81,256,566 | $350,758,467 | $350,758,467 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9948 | 0.0% | 0.4% | 0.8% | 0.5% | $887,412 | $281,705,320 | $281,705,320 | 0.9999999999979796 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9909 | 0.0% | 0.0% | 0.0% | 0.0% | $210,033 | $217,318,087 | $217,318,087 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8,533,848 | $215,365,736 | $215,368,092 | 0.9999890577139495 |
|
||
| 155 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,565,232 | $214,127,794 | $214,127,794 | 1.0 |
|
||
| 171 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,363,619 | $185,148,222 | $185,148,222 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.3% | $7,068,349 | $161,090,982 | $161,090,982 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $2,206,371 | $111,481,705 | $111,481,711 | 0.9999999530473933 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $4.88 | $75,836,100 | $75,836,100 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0.1933 | 0.0% | 1.2% | 0.6% | 1.3% | $4,812.02 | $72,394,795 | $72,394,795 | 0.9999999999999998 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $636,065 | $64,119,445 | $64,419,450 | 0.9953429536274526 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.0% | $215.33 | $59,645,338 | $59,645,338 | 1.0 |
|
||
| 388 |
XDAI
XDAI
|
شراء
|
$0.9928 | 0.0% | 0.9% | 0.3% | 0.8% | $252,699 | $57,121,541 | $57,121,549 | 0.9999998560280733 |
|
|
| 400 |
Brazilian Digital
BRZ
|
$0.1931 | 0.0% | 0.9% | 0.7% | 0.3% | $11,231.97 | $55,242,432 | $55,242,937 | 0.9999908544914535 |
|
||
| 401 |
JPY Coin
JPYC
|
$0.006267 | 0.0% | 0.2% | 0.7% | 2.0% | $114,104 | $55,187,708 | $55,187,708 | 1.0 |
|
||
| 418 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.2% | $1,420,431 | $52,363,132 | $100,582,337 | 0.5205996765206079 |
|
|
| 514 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $775,138 | $39,848,424 | $39,848,424 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9977 | 0.1% | 0.2% | 0.0% | 0.0% | $4,096.02 | $35,897,835 | $35,897,835 | 1.0 |
|
||
| 577 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.2% | 0.1% | 0.2% | $414,835 | $34,646,421 | $34,646,421 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,614.72 | $34,372,077 | $34,372,077 | 1.0 |
|
||
| 609 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,386,122 | $31,925,560 | $31,925,560 | 1.0 |
|
||
| 612 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.9% | $504,423 | $31,781,575 | $31,796,118 | 0.9995426253816179 |
|
||
| 662 |
TerraClassicUSD
USTC
|
$0.005102 | 0.1% | 2.2% | 2.0% | 6.8% | $4,208,270 | $28,444,029 | $31,012,856 | 0.9171689887199327 |
|
||
| 670 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $29,541.42 | $27,846,571 | $27,846,571 | 0.9999999999999999 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.7% | $139,594 | $27,769,596 | $27,769,596 | 1.0 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.2% | $682,311 | $26,708,594 | $26,710,546 | 0.9999269306466165 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 700 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,398,793 | $25,901,916 | $25,901,916 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $176,099 | $22,739,243 | $22,739,243 | 0.9999999999999999 |
|
||
| 781 |
JPY Coin
JPYC
|
$0.007758 | 0.0% | 0.2% | 2.8% | 4.9% | $3.21 | $20,170,634 | $20,170,634 | 1.0 |
|
||
| 960 |
Mento Dollar
USDM
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.5% | $69,813.09 | $14,039,512 | $14,037,333 | 1.0001552178985722 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,999,560 | $12,417,653 | $12,417,653 | 1.0 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$0.9934 | 0.3% | 0.8% | 0.6% | 0.2% | $64,732.39 | $12,392,597 | $12,392,597 | 1.0 |
|
||
| 1037 |
XSGD
XSGD
|
$0.7810 | 0.0% | 0.0% | 0.1% | 1.2% | $290,860 | $12,211,122 | $12,211,122 | 1.0 |
|
||
USDB
USDB
|
$1.01 | 0.1% | 0.7% | 0.4% | 0.4% | $3,157.26 | $12,073,748 | $12,073,822 | 0.9999938768002237 |
|
|||
| 1051 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.0% | $8.18 | $11,787,659 | $11,787,659 | 0.9999999999999999 |
|
||
| 1055 |
MAI
MIMATIC
|
$0.9891 | 0.0% | 0.2% | 0.9% | 0.6% | $6,256.57 | $11,734,311 | $301,799,653 | 0.03888112886319894 |
|
||
| 1130 |
Defi.money
MONEY
|
$0.9960 | 1.0% | 0.5% | 0.5% | 0.6% | $109.24 | $9,970,062 | $9,970,062 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9446 | 1.0% | 0.3% | 0.8% | 1.1% | $17,335.88 | $9,735,260 | $9,735,260 | 0.9999999999999994 |
|
|||
| 1155 |
USDM
USDM
|
$0.9947 | 0.2% | 0.0% | 0.0% | 0.4% | $236,296 | $9,574,654 | $9,574,654 | 1.0 |
|
||
| 1189 |
StablR USD
USDR
|
$0.4199 | 0.0% | 0.0% | 25.2% | 2654.6% | $17.30 | $8,850,679 | $8,850,679 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.2% | 4.9% | 1.3% | $77,465.22 | $8,493,678 | $5,578,799 | 1.5224922635047058 |
|
||
| 1301 |
Anzen USDz
USDZ
|
$0.9785 | 0.1% | 0.1% | 0.1% | 0.4% | $3,247.89 | $7,380,568 | $7,380,568 | 1.0 |
|
||
| 1333 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.6% | 0.8% | 1.8% | $1.20 | $7,067,927 | $7,067,927 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1333 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.0% | 0.1% | 1.1% | $2,583,579 | $6,987,123 | $6,987,123 | 1.0 |
|
||
| 1354 |
Anzens USDA
USDA
|
$0.9963 | 0.2% | 0.2% | 0.5% | 0.7% | $33,294.43 | $6,734,482 | $6,734,482 | 1.0 |
|
||
| 1407 |
Stables Labs USDX
USDX
|
$0.009056 | 0.2% | 6.5% | 20.8% | 22.6% | $11.79 | $6,199,102 | $6,199,102 | 1.0 |
|
||
| 1408 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $21,835.00 | $6,197,918 | $6,197,918 | 1.0 |
|
||
| 1448 |
Australian Digital Dollar
AUDD
|
$0.7058 | 0.5% | 0.4% | 0.4% | 2.3% | $2,473.27 | $5,926,426 | $5,926,426 | 1.0 |
|
||
| 1455 |
AxCNH
AXCNH
|
$0.1488 | 0.4% | 0.1% | 0.4% | 0.6% | $38.74 | $5,820,296 | $5,820,296 | 1.0 |
|
||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0.01136 | 0.1% | 0.3% | 0.3% | 0.3% | $137,570 | $5,508,545 | $5,508,545 | 1.0 |
|
||
| 1486 |
GYEN
GYEN
|
$0.005432 | 0.0% | 15.1% | 5.6% | 6.2% | $18.34 | $5,492,997 | $5,492,997 | 1.0 |
|
||
| 1534 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.7% | 0.3% | 0.5% | $127,248 | $5,023,054 | $5,023,054 | 1.0 |
|
||
| 1605 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.3% | 1.2% | 0.4% | $1,353.54 | $4,524,114 | $4,524,114 | 1.0 |
|
||
| 1606 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $27,221.03 | $4,517,307 | $4,390,785 | 1.0288152360761 |
|
||
| 1694 |
Djed
DJED
|
$0.9855 | 0.1% | 0.3% | 0.1% | 0.6% | $42,335.49 | $3,960,737 | $3,960,737 | 1.0 |
|
||
| 1748 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,314.98 | $3,601,631 | $3,856,283 | 0.9339643794426806 |
|
||
| 1755 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.2% | 0.3% | 0.8% | $19,034.27 | $3,543,154 | $3,543,154 | 1.0 |
|
||
| 1819 |
Last USD
USDXL
|
$0.9967 | 0.4% | 0.2% | 0.5% | 1.7% | $2,049.70 | $3,189,277 | $87,713,184,969 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1876 |
mStable USD
MUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.4% | $26.37 | $2,874,774 | $2,874,774 | 1.0 |
|
||
| 1897 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.7% | $312.69 | $2,753,076 | $2,753,076 | 1.0 |
|
||
| 1930 |
Macropod
AUDM
|
$0.7020 | 0.0% | 0.3% | 0.2% | 2.2% | $146,921 | $2,656,292 | $2,656,292 | 1.0 |
|
||
| 2099 |
MXNB
MXNB
|
$0.05837 | 0.1% | 0.1% | 0.9% | 2.1% | $44,102.59 | $2,110,137 | $2,110,137 | 1.0 |
|
||
| 2173 |
Compliant Naira
CNGN
|
$0.0007170 | 0.0% | 0.1% | 0.2% | 0.0% | $20.05 | $1,899,339 | $1,899,339 | 1.0 |
|
||
| 2196 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 1.3% | 0.1% | $10,033.71 | $1,837,050 | $1,839,378 | 0.9987346429876219 |
|
||
| 2215 |
Vai
VAI
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $125.50 | $1,780,309 | $2,474,790 | 0.7193779526249677 |
|
||
| 2309 |
Brazilian real
WBRL
|
$0.1927 | 0.1% | 1.0% | 1.9% | 0.4% | $1,093.11 | $1,582,299 | $1,582,299 | 1.0 |
|
||
| 2433 |
Mountain Protocol USD
USDM
|
$0.9945 | 0.0% | 0.0% | 0.2% | 0.0% | $3.99 | $1,393,544 | $1,393,544 | 0.9999999999999998 |
|
||
| 2423 |
Liquid Loans USDL
USDL
|
$0.9949 | 0.2% | 0.0% | 0.4% | 0.6% | $94,175.50 | $1,351,476 | $1,350,384 | 1.000808749029748 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2538 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $5,916.55 | $1,173,202 | $1,173,202 | 0.9999999999999994 |
|
||
| 2578 |
Glo Dollar
USDGLO
|
$0.9896 | 0.0% | 0.9% | 0.3% | 0.8% | $6,111.36 | $1,107,722 | $1,107,722 | 1.0 |
|
||
| 2627 |
IDRX
IDRX
|
$0.00005600 | 0.0% | 0.7% | 0.1% | 0.4% | $45,919.76 | $1,037,929 | $1,037,929 | 1.0 |
|
||
| 2667 |
CAD Coin
CADC
|
$0.7166 | 0.2% | 0.8% | 1.1% | 1.9% | $68,568.26 | $990,269 | $611,840,472,242,449,200,000,000 | 1.6185082845167962e-18 |
|
||
| 2686 |
Convertible JPY Token
CJPY
|
$0.004531 | 0.2% | 0.4% | 1.0% | 2.6% | $1,350.16 | $963,433 | $426,319,403,161,329,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2795 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $59,482.88 | $868,098 | $868,098 | 1.0 |
|
||
| 2811 |
CAD Digital
CADD
|
$0.7161 | 0.0% | 0.1% | 0.2% | 0.2% | $11,325.49 | $855,694 | $855,694 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $541,576 | $794,101 | $794,101 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2940 |
Klaytn Dai
KDAI
|
$0.09310 | 0.5% | 0.8% | 2.3% | 1.1% | $1,171.20 | $743,582 | $743,582 | 1.0 |
|
||
| 3077 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.0% | $6,539.99 | $631,304 | $631,304 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
