مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 283 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40,836,770,076 | $182,575,249,609 | $188,037,683,910 | 0.9709503212979083 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,337,375,103 | $71,675,383,831 | $71,759,933,598 | 0.9988217691590874 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $98,018,320 | $10,060,496,635 | $10,060,496,635 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30,493,853 | $4,602,369,212 | $4,602,369,212 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $115,313,230 | $4,532,950,340 | $4,532,950,340 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $432,050,760 | $3,121,118,540 | $3,121,118,540 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $72,227,307 | $2,984,715,005 | $2,984,715,005 | 0.9999999999999967 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $153,058,998 | $2,465,019,843 | $2,465,019,843 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $143,177 | $837,383,705 | $837,383,705 | 1.0 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5,578,034 | $697,933,132 | $697,933,132 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1,273,348 | $541,513,532 | $541,513,532 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5,675,178 | $493,828,167 | $493,828,167 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $203,700 | $476,965,572 | $476,965,572 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
شراء
|
$0.01205 | 0.0% | 0.5% | 2.8% | 1.8% | $1,767.38 | $472,812,837 | $472,812,837 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.2% | $69,694,287 | $303,802,571 | $303,802,571 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.4% | 0.4% | 0.3% | $1,352,739 | $283,724,115 | $283,724,115 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9917 | 0.0% | 0.1% | 0.1% | 0.0% | $185,851 | $217,494,672 | $217,494,672 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,571,618 | $211,147,593 | $211,147,593 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.2% | 0.3% | 1.6% | $21,364,749 | $190,964,516 | $190,964,516 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,160,527 | $183,080,870 | $183,080,870 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8,241,721 | $170,941,299 | $170,941,299 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006295 | 0.4% | 0.3% | 0.6% | 0.6% | $761,394 | $134,765,191 | $134,765,191 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,780,606 | $101,088,835 | $101,088,835 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,632,590 | $79,066,454 | $79,066,454 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5,730,423 | $78,248,639 | $78,248,639 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.0% | $11.40 | $75,685,351 | $75,685,351 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $261,124 | $74,793,545 | $112,662,490 | 0.6638726403022492 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0.2001 | 0.0% | 0.9% | 1.6% | 17.3% | $2,832.12 | $73,963,043 | $73,963,043 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0.1997 | 0.2% | 1.1% | 1.7% | 2.9% | $179,001 | $53,290,826 | $53,290,826 | 1.0 |
|
||
| 489 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.0% | $964.17 | $45,681,639 | $45,681,639 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $622,126 | $43,822,424 | $43,822,424 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $200,030 | $38,074,899 | $38,074,935 | 0.9999990583676194 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $298,390 | $36,294,825 | $36,294,825 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.1% | $2,148.52 | $34,501,846 | $34,501,846 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $9,971.84 | $34,379,547 | $34,379,547 | 1.0 |
|
||
| 613 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14,181,874 | $32,673,629 | $32,673,629 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.1% | 1.6% | $1,082,454 | $30,740,653 | $30,740,653 | 1.0 |
|
||
| 698 |
TerraClassicUSD
USTC
|
$0.004799 | 0.0% | 0.8% | 4.0% | 14.7% | $1,140,471 | $26,753,977 | $29,148,023 | 0.9178659154574818 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.4% | 0.9% | $99,416.47 | $26,602,483 | $26,602,483 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $130,290 | $25,774,474 | $25,774,474 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.7% | $309,768 | $24,327,721 | $24,327,721 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 762 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.2% | $138,458 | $23,472,104 | $23,472,104 | 1.0 |
|
||
| 763 |
JPY Coin
JPYC
|
$0.008984 | 0.5% | 8.5% | 9.5% | 14.4% | $3,207.14 | $23,358,839 | $23,358,839 | 1.0 |
|
||
| 769 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $836.65 | $23,071,337 | $23,071,337 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 774 |
Electronic USD
EUSD
|
$0.9946 | 0.2% | 0.3% | 0.4% | 0.6% | $548,120 | $22,810,409 | $22,810,409 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.2% | 0.8% | 0.4% | $109,330 | $13,810,558 | $13,810,558 | 1.0 |
|
||
| 1054 |
USDM
USDM
|
$0.9922 | 0.4% | 0.0% | 1.0% | 0.6% | $35,628.30 | $13,230,448 | $13,230,448 | 1.0 |
|
||
| 1083 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.0% | 0.1% | 0.1% | $553,473 | $12,559,237 | $12,559,237 | 1.0 |
|
||
| 1113 |
Stable Mint USD
USDSM
|
$0.9940 | 1.6% | 0.6% | 0.0% | 1.6% | $944,057 | $12,006,157 | $12,006,157 | 1.0 |
|
||
| 1115 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $19,488,977 | $11,913,106 | $11,913,106 | 1.0 |
|
||
| 1119 |
MAI
MIMATIC
|
$0.9951 | 0.0% | 0.0% | 0.1% | 13.3% | $2,398.45 | $11,807,110 | $303,672,002 | 0.03888112886319894 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.2% | $9.37 | $11,790,797 | $11,790,797 | 1.0 |
|
||
| 1214 |
Defi.money
MONEY
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.3% | $2.29 | $9,971,748 | $9,971,748 | 1.0 |
|
||
| 1216 |
Alchemix USD
ALUSD
|
$0.9515 | 0.1% | 0.2% | 0.0% | 0.5% | $115,947 | $9,958,883 | $9,958,883 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1257 |
USDB
USDB
|
$0.9837 | 0.3% | 0.2% | 1.0% | 1.7% | $7,128.78 | $9,243,426 | $9,243,426 | 1.0 |
|
||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.0% | 0.1% | 1.4% | $190,042 | $7,808,829 | $7,808,829 | 1.0 |
|
||
| 1404 |
Anzen USDz
USDZ
|
$0.9767 | 0.2% | 0.2% | 0.2% | 3.9% | $571.93 | $7,366,214 | $7,366,214 | 1.0 |
|
||
| 1455 |
Anzens USDA
USDA
|
$0.9994 | 0.1% | 0.5% | 0.1% | 0.3% | $20,641.87 | $6,755,422 | $6,755,422 | 1.0 |
|
||
| 1475 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.9% | 0.3% | 2.8% | 5.5% | $14,828.97 | $6,608,648 | $6,608,648 | 1.0 |
|
|
| 1483 |
Origin Dollar
OUSD
|
$0.9968 | 0.1% | 0.3% | 0.4% | 0.4% | $45,012.68 | $6,517,969 | $6,517,969 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1537 |
GYEN
GYEN
|
$0.006306 | 0.0% | 0.1% | 3.4% | 0.8% | $1,029.41 | $5,895,301 | $5,895,301 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1604 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.5% | 0.5% | 0.4% | $335,433 | $5,282,602 | $5,282,602 | 1.0 |
|
||
| 1646 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.6% | 0.2% | 0.2% | 0.3% | $66,966.94 | $4,949,721 | $4,949,721 | 1.0 |
|
||
| 1679 |
AxCNH
AXCNH
|
$0.1471 | 0.2% | 0.4% | 1.3% | 0.0% | $20.65 | $4,726,495 | $4,726,495 | 1.0 |
|
||
| 1692 |
ZARP Stablecoin
ZARP
|
$0.06020 | 0.0% | 0.2% | 0.2% | 2.8% | $11,675.54 | $4,653,403 | $4,653,403 | 1.0 |
|
||
| 1731 |
Australian Digital Dollar
AUDD
|
$0.7039 | 0.3% | 0.5% | 1.0% | 0.7% | $6,843.27 | $4,397,905 | $4,397,905 | 1.0 |
|
||
| 1803 |
Djed
DJED
|
$0.9968 | 0.4% | 0.5% | 0.3% | 0.1% | $18,066.51 | $4,006,444 | $4,006,444 | 1.0 |
|
||
| 1831 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.6% | 0.0% | 0.2% | $28,237.69 | $3,821,789 | $3,821,789 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,190.44 | $3,750,636 | $4,005,338 | 0.9364093720968969 |
|
||
| 1890 |
MXNB
MXNB
|
$0.05347 | 0.0% | 0.0% | 1.0% | 6.8% | $45,840.53 | $3,484,103 | $3,484,103 | 1.0 |
|
||
| 1907 |
Brazilian real
WBRL
|
$0.1998 | 0.2% | 0.0% | 0.9% | 2.2% | $54,630.33 | $3,385,755 | $3,385,755 | 1.0 |
|
||
| 1955 |
Last USD
USDXL
|
$0.9858 | 0.1% | 0.0% | 0.4% | 0.9% | $551.01 | $3,154,231 | $86,749,321,572 | 3.636029467617789e-05 |
|
||
| 1996 |
Macropod
AUDM
|
$0.7017 | 0.0% | 0.1% | 0.3% | 1.4% | $22,474.58 | $2,997,647 | $2,997,647 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
|||
| 2038 |
mStable USD
MUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.1% | $35.08 | $2,867,605 | $2,867,605 | 1.0 |
|
||
| 2117 |
Compliant Naira
CNGN
|
$0.0007225 | 0.0% | 1.4% | 1.6% | 0.7% | $18,971.91 | $2,590,045 | $2,590,045 | 1.0 |
|
||
| 2149 |
Aussie Dollar Token
AUDX
|
$0.7031 | 0.0% | 0.1% | 1.2% | 0.0% | $3,602.91 | $2,494,584 | $2,494,584 | 1.0 |
|
||
| 2157 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $650.18 | $2,476,192 | $2,476,192 | 1.0 |
|
||
| 2212 |
Glo Dollar
USDGLO
|
$1.01 | 0.6% | 0.5% | 0.6% | 0.5% | $7,949.39 | $2,276,707 | $2,276,707 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03629 | 0.3% | 6.1% | 20.4% | 30.6% | $1,342.83 | $2,018,161 | $6,346,338 | 0.31800395143558224 |
|
|||
| 2333 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.2% | 0.7% | 0.9% | 0.5% | $78,935.56 | $1,973,458 | $1,973,458 | 1.0 |
|
||
| 2332 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $3,172,170 | $1,971,956 | $6,995,290 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2420 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $20.27 | $1,762,591 | $1,762,591 | 1.0 |
|
||
| 2569 |
CAD Digital
CADD
|
$0.7139 | 0.1% | 0.5% | 1.1% | 0.2% | $60,780.42 | $1,477,418 | $1,477,418 | 1.0 |
|
||
| 2845 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.4% | 0.0% | 0.1% | $3.08 | $1,097,243 | $1,097,243 | 1.0 |
|
||
| 2860 |
Convertible JPY Token
CJPY
|
$0.005041 | 0.3% | 0.4% | 1.7% | 2.0% | $504.19 | $1,071,920 | $474,324,740,091,195,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2906 |
IDRX
IDRX
|
$0.00005556 | 0.0% | 0.3% | 0.5% | 1.4% | $25,926.94 | $1,029,813 | $1,029,813 | 1.0 |
|
||
| 2955 |
CAD Coin
CADC
|
$0.7112 | 0.4% | 0.7% | 1.6% | 0.2% | $23,250.10 | $982,856 | $982,856 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $57,423.29 | $867,836 | $867,836 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09288 | 0.1% | 1.1% | 1.0% | 6.1% | $882.74 | $741,694 | $741,694 | 1.0 |
|
|||
| 3331 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.6% | 0.6% | 0.1% | $3,124.45 | $676,301 | $676,301 | 1.0 |
|
||
| 3336 |
Mexican Peso
WMXN
|
$0.05428 | 0.6% | 0.5% | 2.4% | 7.0% | $1,106.49 | $671,097 | $671,097 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
