مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$278,208,156,733
القيمة السوقية
0.2%
$63,522,408,717
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,480,537,380 | $183,775,046,147 | $189,240,690,413 | 0.9711180282925849 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,857,644,500 | $75,217,167,259 | $75,220,994,628 | 0.999949118335255 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,727,539 | $9,769,376,718 | $9,769,854,022 | 0.9999511452389565 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,875,670 | $4,948,807,606 | $4,948,817,605 | 0.999997979575071 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112,874,235 | $4,606,043,971 | $4,606,043,971 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $552,161,256 | $3,244,069,203 | $3,247,196,477 | 0.9990369311560441 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,585,854 | $2,741,431,898 | $2,741,431,898 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,844,056 | $2,491,525,368 | $2,491,525,368 | 0.9999999999999989 |
|
||
| 95 |
GHO
GHO
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,634,394 | $698,490,661 | $698,490,661 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $107,674 | $546,412,279 | $546,412,279 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $7,084,438 | $494,344,630 | $494,344,630 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9,381.30 | $491,777,481 | $491,777,481 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
شراء
|
$0.01183 | 0.0% | 0.4% | 1.2% | 2.2% | $1,150.53 | $464,123,120 | $464,123,120 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $151,454,040 | $324,638,809 | $324,638,809 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $889,092 | $284,672,854 | $284,672,854 | 0.9999999999913081 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,909,015 | $224,462,293 | $224,465,505 | 0.9999856905623301 |
|
||
| 180 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,038,969 | $223,809,893 | $223,809,893 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9932 | 0.0% | 0.1% | 0.1% | 0.2% | $215,781 | $217,814,226 | $217,814,226 | 0.9999999999999996 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.9% | 1.7% | $16,071,640 | $191,011,949 | $191,011,949 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $203,593 | $183,168,041 | $183,168,041 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006287 | 0.3% | 0.9% | 0.6% | 0.8% | $1,127,753 | $133,813,265 | $133,813,265 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,368,056 | $104,833,064 | $104,878,106 | 0.9995705304758233 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236,300 | $88,387,716 | $88,387,716 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$0.9978 | 0.1% | 0.1% | 0.2% | 0.1% | $5,258,479 | $76,389,489 | $76,389,489 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $166,836 | $75,844,602 | $103,528,451 | 0.7325966979356273 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.4% | 0.3% | $4.88 | $75,618,437 | $75,618,437 | 1.0 |
|
||
| 404 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.2% | 9.1% | 8.6% | $73.31 | $65,395,066 | $65,395,066 | 0.9999999999999999 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 456 |
Brazilian Digital
BRZ
|
$0.1916 | 0.0% | 0.1% | 0.9% | 0.1% | $62,438.61 | $54,277,064 | $54,277,064 | 0.9999999999999999 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.4% | 0.8% | 2.5% | $4,865.54 | $50,886,735 | $50,886,735 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $347,099 | $47,172,625 | $47,172,625 | 0.9999999997623418 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.5% | 0.0% | 0.0% | $290,056 | $38,329,065 | $38,329,065 | 1.0 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69.77 | $34,931,279 | $34,931,279 | 1.0 |
|
||
| 647 |
BUSD
BUSD
|
$0.9984 | 0.7% | 2.7% | 0.0% | 0.1% | $2,552.37 | $34,361,286 | $34,361,286 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.1% | 0.8% | 1.4% | $415,894 | $34,163,869 | $34,163,869 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.005943 | 0.6% | 2.0% | 3.0% | 13.5% | $2,794,019 | $33,117,840 | $36,111,818 | 0.9170914619507256 |
|
||
| 671 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $19,732.30 | $32,986,061 | $32,986,065 | 0.9999998991206906 |
|
||
| 696 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,480,146 | $31,258,603 | $31,258,603 | 1.0 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 1.1% | 1.8% | $303,522 | $28,941,280 | $28,940,334 | 1.000032705177355 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 750 |
Pax Dollar
USDP
|
$0.9946 | 0.0% | 0.0% | 0.2% | 0.4% | $1,880,457 | $27,933,816 | $27,933,816 | 1.0 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 1.1% | 2.2% | $79,393.29 | $26,635,667 | $26,635,667 | 1.0 |
|
||
| 777 |
Liquity USD
LUSD
|
$1.00 | 0.9% | 2.9% | 0.7% | 0.7% | $27,539.46 | $26,216,669 | $26,216,669 | 0.9999999999999999 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.009098 | 0.2% | 1.7% | 24.4% | 1.3% | $36.02 | $23,670,358 | $23,670,358 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0.9995 | 0.2% | 0.1% | 0.0% | 0.0% | $194,131 | $22,796,600 | $22,796,600 | 1.0 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.4% | $12.86 | $22,772,785 | $22,772,785 | 1.0 |
|
||
| 1081 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.5% | 0.4% | 1.1% | $26,510.61 | $14,172,249 | $14,172,249 | 0.9999999999999998 |
|
||
| 1087 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $308.05 | $14,093,933 | $14,093,933 | 0.9999999999999999 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $877,470 | $13,672,131 | $13,672,131 | 1.0 |
|
||
| 1106 |
USDM
USDM
|
$0.9988 | 0.3% | 0.5% | 0.5% | 0.6% | $188,031 | $13,531,999 | $13,531,999 | 1.0 |
|
||
| 1137 |
XSGD
XSGD
|
$0.7816 | 0.0% | 0.1% | 0.3% | 0.4% | $800,078 | $12,905,664 | $12,905,664 | 1.0 |
|
||
| 1149 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,995,684 | $12,542,157 | $12,542,157 | 1.0 |
|
||
| 1182 |
MAI
MIMATIC
|
$0.9957 | 0.0% | 0.0% | 5.2% | 1.7% | $6,590.38 | $11,811,205 | $303,777,313 | 0.03888112886319894 |
|
||
| 1183 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $19.76 | $11,797,750 | $11,797,750 | 0.9999999999999992 |
|
||
| 1209 |
USDB
USDB
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.2% | $33,407.87 | $11,353,272 | $11,353,272 | 0.9999999999999997 |
|
||
| 1279 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0.9883 | $10,005,304 | $10,005,304 | 0.9999999999999994 |
|
||
| 1286 |
Alchemix USD
ALUSD
|
$0.9497 | 0.1% | 0.3% | 0.6% | 0.6% | $31,613.82 | $9,947,877 | $9,947,877 | 0.9999999999999994 |
|
||
| 1313 |
Rupiah Token
IDRT
|
$0.00005508 | 0.0% | 1.2% | 0.1% | 2.6% | $2.89 | $9,571,001 | $9,571,001 | 1.0 |
|
||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0.01133 | 0.1% | 0.0% | 0.6% | 0.5% | $160,986 | $8,846,030 | $8,846,030 | 1.0 |
|
||
| 1384 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $6,888.11 | $8,477,824 | $5,120,249 | 1.6557446143467187 |
|
||
| 1508 |
Anzen USDz
USDZ
|
$0.9222 | 0.1% | 0.9% | 2.0% | 2.5% | $4,287.54 | $6,955,107 | $6,955,107 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
شراء
|
$1.17 | 0.0% | 0.2% | 0.6% | 1.4% | $4,847.48 | $6,918,742 | $6,918,742 | 1.0 |
|
|
| 1523 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.4% | 0.5% | 0.8% | $65,609.57 | $6,773,697 | $6,773,697 | 1.0 |
|
||
| 1555 |
GYEN
GYEN
|
$0.007024 | 0.5% | 10.6% | 10.9% | 23.5% | $4.61 | $6,574,040 | $6,574,040 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
| 1605 |
Australian Digital Dollar
AUDD
|
$0.7079 | 0.2% | 0.4% | 1.7% | 1.5% | $30,835.28 | $6,153,207 | $6,153,207 | 1.0 |
|
||
| 1610 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $23,113.72 | $6,113,061 | $6,113,061 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1650 |
AxCNH
AXCNH
|
$0.1481 | 0.0% | 0.0% | 0.4% | 0.2% | $108.37 | $5,794,524 | $5,794,524 | 1.0 |
|
||
| 1688 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1,544,996 | $5,470,666 | $6,996,652 | 0.7818976995954287 |
|
||
| 1748 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.1% | 1.1% | 1.2% | $87,304.64 | $4,994,638 | $4,994,638 | 1.0 |
|
||
| 1833 |
ZARP Stablecoin
ZARP
|
$0.06135 | 0.2% | 0.0% | 0.5% | 0.0% | $8,337.71 | $4,417,978 | $4,417,978 | 1.0 |
|
||
| 1899 |
Djed
DJED
|
$0.9924 | 0.1% | 0.2% | 1.0% | 0.5% | $48,037.50 | $3,991,911 | $3,991,911 | 1.0 |
|
||
| 1947 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,923.47 | $3,705,940 | $3,960,733 | 0.9356701952194671 |
|
||
| 1965 |
Forte AUD
AUDF
|
$0.7024 | 0.0% | 0.2% | 0.0% | 0.1% | $13,241.50 | $3,563,742 | $3,563,742 | 1.0 |
|
||
| 2056 |
Last USD
USDXL
|
$0.9960 | 0.0% | 0.1% | 0.2% | 0.3% | $539.67 | $3,187,273 | $87,658,052,621 | 3.6360294160230134e-05 |
|
||
| 2111 |
MXNB
MXNB
|
$0.05643 | 0.0% | 0.6% | 3.0% | 4.2% | $12,823.15 | $2,946,987 | $2,946,987 | 1.0 |
|
||
| 2127 |
mStable USD
MUSD
|
$0.9978 | 1.1% | 3.0% | 0.1% | 0.1% | $21.43 | $2,869,725 | $2,869,725 | 1.0 |
|
||
| 2163 |
Compliant Naira
CNGN
|
$0.0007269 | 0.0% | 0.5% | 0.3% | 0.4% | $10,340.74 | $2,772,733 | $2,772,733 | 0.9999999999999998 |
|
||
| 2273 |
Aussie Dollar Token
AUDX
|
$0.7028 | 0.0% | 0.2% | 1.3% | 1.8% | $2,408.32 | $2,423,262 | $2,423,262 | 1.0 |
|
||
| 2285 |
Macropod
AUDM
|
$0.6986 | 0.0% | 0.9% | 2.1% | 2.7% | $554,148 | $2,403,114 | $3,517,330 | 0.6832211896623257 |
|
||
| 2352 |
Brazilian real
WBRL
|
$0.1922 | 0.0% | 0.3% | 0.9% | 0.2% | $965.46 | $2,207,332 | $2,207,332 | 0.9999999999999998 |
|
||
| 2462 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9973 | 0.0% | 2.4% | 1.3% | 1.4% | $40,757.16 | $1,949,765 | $1,949,557 | 1.0001067659067593 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2573 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
||
| 2758 |
Mountain Protocol USD
USDM
|
$1.00 | 0.4% | 0.0% | 0.1% | 0.0% | $493.89 | $1,406,066 | $1,406,066 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02509 | 30.2% | 16.5% | 54.5% | 58.2% | $49,139.56 | $1,364,237 | $4,290,000 | 0.31800395143558224 |
|
|||
| 2864 |
Vai
VAI
|
$0.9953 | 0.0% | 0.2% | 0.5% | 0.4% | $212,463 | $1,251,861 | $2,471,114 | 0.5065979108235052 |
|
||
| 2900 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $730.70 | $1,179,323 | $1,179,323 | 0.9999999999999994 |
|
||
| 2975 |
Convertible JPY Token
CJPY
|
$0.005156 | 0.2% | 0.2% | 0.7% | 0.1% | $3,293.93 | $1,097,136 | $485,482,937,334,117,900,000,000 | 2.2598855288768524e-18 |
|
||
| 3018 |
IDRX
IDRX
|
$0.00005609 | 0.0% | 0.3% | 1.4% | 1.0% | $2,630.82 | $1,039,654 | $1,039,654 | 1.0 |
|
||
| 3082 |
CAD Coin
CADC
|
$0.7045 | 0.3% | 0.2% | 0.8% | 1.7% | $39,812.97 | $973,629 | $973,629 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3118 |
CAD Digital
CADD
|
$0.7067 | 0.0% | 0.3% | 2.0% | 1.0% | $13,580.84 | $932,584 | $932,584 | 1.0 |
|
||
| 3203 |
Chain-key USDT
CKUSDT
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.1% | $70,264.05 | $868,505 | $868,505 | 1.0 |
|
||
| 3228 |
Glo Dollar
USDGLO
|
$0.9998 | 0.2% | 0.1% | 0.1% | 0.1% | $10,595.98 | $849,038 | $849,038 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008826 | 38.0% | 46.9% | 3.3% | 68.2% | $1,895.39 | $837,549 | $837,549 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3327 |
Klaytn Dai
KDAI
|
$0.09642 | 0.4% | 4.3% | 3.3% | 0.9% | $2,022.85 | $769,239 | $769,239 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $535,801 | $624,172 | $624,172 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
