مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 290 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$290,480,434,627
القيمة السوقية
0.4%
$73,080,010,907
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60,157,617,108 | $184,212,736,333 | $189,675,165,930 | 0.9712011344753274 | |||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $11,879,495,991 | $73,006,279,820 | $72,995,216,120 | 1.0001515674710182 | |||
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187,678,495 | $11,031,603,241 | $11,042,109,553 | 0.9990485231027434 | |||
| 22 |
Dai
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199,200,927 | $4,632,957,725 | $4,622,596,850 | 1.0022413539578723 | ||
| 25 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $50,673,408 | $4,410,214,433 | $4,410,214,437 | 0.9999999989918712 | |||
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,534,302 | $3,155,400,344 | $3,155,400,344 | 1.0 | |||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121,086,959 | $2,838,885,948 | $2,838,885,948 | 1.0 | |||
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98,428,266 | $1,598,412,035 | $1,598,412,035 | 0.9999999999999349 | |||
| 80 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3,388,856 | $726,617,958 | $726,617,958 | 1.0 | |||
| 88 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,945,713 | $597,904,166 | $597,904,166 | 1.0 | ||
| 93 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $284,112 | $552,680,475 | $552,680,475 | 1.0 | |||
| 99 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $18,863,509 | $493,575,999 | $493,575,999 | 1.0 | |||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01241 | 0.4% | 0.1% | 0.5% | 5.3% | $2,019.42 | $486,577,680 | $486,577,680 | 1.0 | ||
| 120 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $129,119,829 | $347,108,543 | $347,108,543 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.13 | 0.0% | 25.8% | 15.1% | 18.9% | $21,093.90 | $320,309,277 | $320,309,277 | 0.999999999998664 | ||||
| 145 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9884 | 0.0% | 0.1% | 0.0% | 53.4% | $443,282 | $236,784,767 | $236,784,767 | 0.9999999999999997 | ||
| 159 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $30,993,456 | $201,270,943 | $201,270,196 | 1.0000037135999036 | |||
| 169 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,825,782 | $187,220,468 | $187,220,468 | 1.0 | |||
| 180 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14,851,161 | $168,226,989 | $168,226,989 | 1.0 | |||
| 194 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.6% | $22,135,577 | $147,194,846 | $147,194,846 | 1.0 | |||
| 234 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.4% | 0.1% | 0.0% | $5,314,441 | $111,895,105 | $111,896,023 | 0.9999917960795066 | |||
| 262 |
StablR USD
USDR
|
$4.59 | 149.9% | 2279.8% | 2320.1% | 590.6% | $137.25 | $96,825,216 | $96,825,216 | 1.0 | |||
| 298 |
USDX
USDX
|
$0.6791 | 0.1% | 3.0% | 9.6% | 4.3% | $1,624.15 | $75,762,107 | $75,762,107 | 1.0 | |||
| 298 |
Cygnus Finance Global USD
CGUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $10.43 | $75,632,486 | $75,632,486 | 1.0 | |||
| 317 |
Crown BRLV
BRLV
|
$0.1948 | 0.0% | 1.3% | 1.2% | 2.0% | $4,603.17 | $72,408,444 | $72,408,444 | 0.9999999999999998 | |||
| 328 |
XDAI
XDAI
|
شراء
|
$0.9943 | 0.1% | 0.8% | 3.3% | 0.4% | $12,482.18 | $68,921,556 | $68,920,797 | 1.0000110160989022 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 387 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,392,675 | $54,565,735 | $54,565,735 | 0.9999999999999999 | |||
| 401 |
Brazilian Digital
BRZ
|
$0.1906 | 0.0% | 0.8% | 0.1% | 2.0% | $149,230 | $50,758,676 | $50,758,676 | 1.0 | |||
| 470 |
DOLA
DOLA
|
شراء
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.2% | $168,844 | $42,020,978 | $89,985,946 | 0.4669726748676181 | ||
| 490 |
Gemini Dollar
GUSD
|
$0.9986 | 0.2% | 0.0% | 1.4% | 0.0% | $274,335 | $38,977,265 | $38,977,265 | 1.0 | |||
| 508 |
BUSD
BUSD
|
$1.00 | 1.0% | 0.6% | 10.8% | 5.2% | $324.50 | $37,868,399 | $37,868,399 | 1.0 | |||
| 520 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $65,836.96 | $35,917,596 | $35,917,596 | 1.0 | |||
| 537 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.4% | 0.4% | 0.4% | $46,890.58 | $34,632,207 | $34,632,213 | 0.9999998188264548 | |||
| 553 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,706,083 | $33,146,727 | $33,146,727 | 1.0 | |||
| 569 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,688,617 | $31,924,566 | $31,924,566 | 1.0 | |||
| 577 |
TerraClassicUSD
USTC
|
$0.005678 | 0.3% | 1.2% | 6.3% | 4.2% | $1,578,333 | $31,659,218 | $34,515,919 | 0.9172352568056026 | |||
| 579 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.3% | 1.1% | 0.4% | $51,126.02 | $31,226,277 | $31,226,277 | 1.0 | |||
| 605 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.4% | $238,056 | $29,323,569 | $29,260,235 | 1.002164507990542 | |||
| 628 |
Liquity USD
LUSD
|
$0.9995 | 0.3% | 0.1% | 0.4% | 0.3% | $13,759.35 | $27,717,524 | $27,717,524 | 0.9999999999999999 | |||
| 629 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.0% | 1.9% | $534,162 | $27,637,196 | $27,438,059 | 1.0072577236969031 | |||
| 645 |
JPY Coin
JPYC
|
$0.006153 | 0.0% | 0.2% | 0.0% | 1.5% | $243,536 | $26,924,419 | $26,924,419 | 1.0 | |||
| 697 |
Hex Trust USD
USDX
|
$0.9891 | 1.0% | 0.1% | 0.1% | 0.0% | $68,081.26 | $23,599,756 | $23,599,756 | 1.0 | |||
| 701 |
Electronic USD
EUSD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.1% | $590,543 | $23,235,047 | $23,235,047 | 0.9999999999999999 | |||
| 723 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $25,546.14 | $21,921,722 | $21,921,722 | 1.0 | |||
| 760 |
JPY Coin
JPYC
|
$0.007682 | 0.1% | 1.0% | 4.2% | 9.3% | $102.80 | $20,204,884 | $20,204,884 | 0.9999999999999998 | |||
| 874 |
Mento Dollar
USDM
|
$0.9991 | 0.0% | 0.5% | 2.4% | 6.9% | $714,511 | $15,461,522 | $15,472,038 | 0.9993203092570876 | |||
USDB
USDB
|
$0.9969 | 0.4% | 0.0% | 0.5% | 1.5% | $25,439.73 | $12,537,302 | $12,537,302 | 0.9999999999999992 | ||||
| 972 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $40,378,615 | $12,391,731 | $12,391,731 | 1.0 | |||
| 991 |
MAI
MIMATIC
|
$0.9935 | 0.0% | 0.1% | 0.2% | 0.6% | $19,229.71 | $11,972,565 | $303,141,136 | 0.039495018384972304 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2.34 | $11,784,299 | $11,784,299 | 0.9999999999999999 | |||
| 1001 |
XSGD
XSGD
|
$0.7735 | 0.0% | 0.1% | 0.1% | 0.3% | $487,154 | $11,687,406 | $11,764,758 | 0.9934250701324174 | |||
| 1044 |
Rupiah Token
IDRT
|
$0.00006213 | 0.0% | 15.3% | 14.3% | 16.9% | $5.03 | $10,802,409 | $10,802,409 | 1.0 | |||
| 1053 |
Worldwide USD
WUSD
|
$0.9958 | 0.1% | 0.0% | 0.1% | 0.2% | $138,247 | $10,552,499 | $10,552,499 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9588 | 0.0% | 0.3% | 0.5% | 0.1% | $71,666.72 | $10,274,410 | $10,274,410 | 1.0 | ||||
| 1077 |
Defi.money
MONEY
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $639.78 | $9,996,578 | $9,996,578 | 1.0 | |||
| 1100 |
USDM
USDM
|
$0.9995 | 0.1% | 0.5% | 0.4% | 0.4% | $138,586 | $9,509,090 | $9,509,090 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1580 | 0.9% | 7.0% | 14.6% | 84.1% | $19,627.52 | $8,789,272 | $27,642,902 | 0.31795762383970616 | ||||
| 1155 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.2% | 0.1% | 0.0% | 0.1% | $1,383.74 | $8,475,857 | $6,114,827 | 1.3861154053232576 | |||
| 1221 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $364,313 | $7,476,408 | $7,476,408 | 1.0 | |||
| 1231 |
Anzen USDz
USDZ
|
$0.9766 | 0.1% | 0.0% | 0.7% | 0.4% | $4,815.94 | $7,365,789 | $7,365,789 | 1.0 | |||
| 1245 |
STASIS EURO
EURS
|
شراء
|
$1.22 | 0.4% | 0.8% | 0.0% | 0.2% | $24.23 | $7,205,521 | $7,205,521 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0.03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1.32 | $7,033,993 | $7,033,993 | 0.9999999999999998 | |||
| 1265 |
Quantoz USDQ
USDQ
|
$0.9908 | 0.0% | 0.5% | 0.7% | 0.2% | $10,138,804 | $6,936,116 | $6,936,116 | 1.0 | |||
| 1273 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.4% | 0.7% | 0.5% | $68,527.30 | $6,790,254 | $6,790,254 | 1.0 | |||
| 1296 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $28,922.76 | $6,448,558 | $6,447,742 | 1.0001266505403628 | |||
| 1310 |
GYEN
GYEN
|
$0.006176 | 50.8% | 32.7% | 12.7% | 51.5% | $27.80 | $6,279,139 | $6,279,139 | 1.0 | |||
| 1366 |
AxCNH
AXCNH
|
$0.1465 | 0.3% | 0.1% | 0.3% | 73.9% | $71.35 | $5,730,840 | $5,730,840 | 1.0 | |||
| 1388 |
Stables Labs USDX
USDX
|
$0.008067 | 0.1% | 0.6% | 5.8% | 1.5% | $2.03 | $5,522,380 | $5,522,380 | 1.0 | |||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.4% | $141,639 | $5,521,871 | $5,521,871 | 1.0 | |||
| 1399 |
Australian Digital Dollar
AUDD
|
$0.6932 | 0.0% | 0.1% | 1.0% | 1.4% | $40,283.79 | $5,426,942 | $5,426,942 | 1.0 | |||
| 1444 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.0% | 0.6% | 1.2% | $139,468 | $5,049,640 | $5,049,640 | 1.0 | |||
| 1481 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.6% | 1.0% | 0.3% | 0.1% | $33,036.63 | $4,781,629 | $4,783,285 | 0.9996538630671095 | |||
| 1515 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 10.8% | 0.1% | $0.9894 | $4,538,608 | $4,538,608 | 0.9999999999999998 | |||
| 1524 |
ZARP Stablecoin
ZARP
|
$0.06068 | 0.1% | 0.4% | 1.9% | 0.3% | $1,496.50 | $4,488,789 | $4,488,789 | 1.0 | |||
| 1597 |
Djed
DJED
|
$0.9783 | 0.4% | 0.4% | 0.5% | 0.7% | $20,367.69 | $3,932,068 | $3,932,068 | 1.0 | |||
| 1621 |
BiLira
TRYB
|
$0.02141 | 0.0% | 0.3% | 0.3% | 4.3% | $3,489.31 | $3,796,458 | $3,796,458 | 1.0 | |||
| 1654 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,576.85 | $3,564,357 | $3,819,161 | 0.9332826002011 | |||
| 1657 |
Forte AUD
AUDF
|
$0.6948 | 0.0% | 0.3% | 1.1% | 1.6% | $2,780,950 | $3,525,560 | $3,525,560 | 1.0 | |||
| 1728 |
Last USD
USDXL
|
$0.9883 | 0.6% | 0.2% | 0.4% | 1.3% | $2,685.48 | $3,162,411 | $86,974,363,684 | 3.636026816629941e-05 | |||
| 1771 |
mStable USD
MUSD
|
$1.03 | 0.8% | 3.1% | 16.7% | 7.2% | $359.15 | $2,951,113 | $2,951,113 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.8% | 260.8% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1815 |
Macropod
AUDM
|
$0.6954 | 0.4% | 0.5% | 7.4% | 1.4% | $65,383.32 | $2,808,035 | $2,808,035 | 1.0 | |||
| 1935 |
Vai
VAI
|
$0.9977 | 0.0% | 0.2% | 0.1% | 0.1% | $6,314.03 | $2,382,020 | $2,477,038 | 0.9616404678023719 | |||
| 2016 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $28,621.83 | $2,122,447 | $2,122,447 | 1.0 | |||
| 2041 |
MXNB
MXNB
|
$0.05745 | 0.0% | 0.3% | 0.8% | 0.1% | $17,239.10 | $2,022,085 | $2,022,126 | 0.9999794016283724 | |||
| 2163 |
Compliant Naira
CNGN
|
$0.0007206 | 0.2% | 0.4% | 0.9% | 0.8% | $1,974.31 | $1,747,464 | $1,747,464 | 1.0000000494846886 | |||
| 2325 |
Mountain Protocol USD
USDM
|
$0.9968 | 0.0% | 0.2% | 0.2% | 0.0% | $10.09 | $1,396,763 | $1,396,763 | 0.9999999999999998 | |||
| 2361 |
Liquid Loans USDL
USDL
|
$1.00 | 0.0% | 0.8% | 0.9% | 3.4% | $16,236.83 | $1,354,375 | $1,354,375 | 0.9999999999999997 | |||
| 2435 |
dTRINITY USD
DUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $258.15 | $1,238,111 | $1,238,111 | 0.9999999999999994 | |||
| 2477 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.5% | $1,895,153 | $1,195,653 | $1,195,653 | 1.0 | |||
| 2601 |
IDRX
IDRX
|
$0.00005588 | 0.1% | 0.6% | 0.1% | 1.6% | $2,478.51 | $1,035,611 | $276,004 | 3.7521647636655984 | |||
| 2652 |
CAD Coin
CADC
|
$0.7045 | 0.2% | 0.3% | 0.5% | 0.2% | $50,301.79 | $972,850 | $601,077,910,997,739,900,000,000 | 1.6185082845167962e-18 | |||
| 2678 |
Convertible JPY Token
CJPY
|
$0.004411 | 0.0% | 0.8% | 8.4% | 4.8% | $2,857.77 | $937,836 | $414,992,793,956,369,400,000,000 | 2.2598855288768524e-18 | |||
| 2747 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $57,398.52 | $867,700 | $867,700 | 1.0 | |||
Wrapped USTC
USTC
|
$0.009516 | 36.3% | 19.9% | 23.2% | 14.7% | $253.69 | $850,707 | $850,707 | 1.0 | ||||
| 2779 |
Silk
SILK
|
$1.23 | 0.4% | 0.6% | 0.3% | 8.6% | $16,816.58 | $836,097 | $836,097 | 1.0 | |||
| 2804 |
CAD Digital
CADD
|
$0.7172 | 0.0% | 0.0% | 0.1% | 0.0% | $5.95 | $822,572 | $822,572 | 1.0 | |||
| 2813 |
Klaytn Dai
KDAI
|
$0.1001 | 0.1% | 4.0% | 4.7% | 4.1% | $701.25 | $804,437 | $804,437 | 1.0 | |||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,170,049 | $796,905 | $796,905 | 1.0 | ||||
عرض 1 إلى 100 من نتائج 153
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
