مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 289 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$288,596,081,572
القيمة السوقية
0.0%
$49,676,636,459
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $38,854,432,085 | $184,068,964,146 | $189,533,164,335 | 0.9711702159954394 | |||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,079,958,427 | $73,121,023,156 | $73,166,901,351 | 0.9993729651782108 | |||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139,770,605 | $9,902,850,074 | $9,871,777,383 | 1.0031476287453074 | |||
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207,933,031 | $4,637,245,913 | $4,639,053,398 | 0.9996103762332414 | ||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34,401,955 | $4,038,094,723 | $4,036,595,055 | 1.0003715180865669 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,651,893 | $3,266,205,370 | $3,264,403,327 | 1.000552028134291 | |||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86,164,728 | $2,765,166,412 | $2,765,166,412 | 1.0000000000072307 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,397,239 | $1,577,866,962 | $1,577,866,962 | 1.0000000000000002 | |||
| 83 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,340,698 | $648,234,020 | $648,234,020 | 1.0 | ||
| 94 |
Usual USD
USD0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $467,917 | $552,894,708 | $552,894,708 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.2% | $18,098,847 | $492,907,548 | $492,907,548 | 1.0 | |||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01221 | 0.3% | 0.3% | 1.5% | 4.7% | $2,675.73 | $478,810,276 | $478,810,276 | 1.0 | ||
| 115 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,597,781 | $354,910,384 | $354,910,384 | 1.0 | |||
| 119 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $68,892,151 | $346,350,553 | $346,350,553 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.6% | 4.2% | 4.7% | 0.2% | $61,326.59 | $283,238,635 | $283,238,635 | 0.999999999998664 | ||||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9897 | 0.0% | 0.0% | 0.0% | 291.1% | $1,101,948 | $237,103,898 | $237,103,898 | 0.9999999999999997 | ||
| 162 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.2% | $5,874,675 | $213,947,484 | $213,880,700 | 1.0003122486319729 | |||
| 167 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,413,402 | $200,154,204 | $200,154,204 | 1.0 | |||
| 178 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $11,859,777 | $185,269,168 | $185,269,168 | 1.0 | |||
| 208 |
EUR CoinVertible
EURCV
|
$1.14 | 0.1% | 0.1% | 0.4% | 0.0% | $8,808,474 | $145,969,613 | $145,969,613 | 1.0 | |||
| 253 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 1.1% | 0.0% | 0.5% | $171,171 | $110,396,830 | $110,429,381 | 0.9997052261101268 | |||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $15.53 | $75,837,645 | $75,837,645 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 333 |
Crown BRLV
BRLV
|
$0.1976 | 0.0% | 0.3% | 0.4% | 1.8% | $5,415.02 | $73,692,576 | $73,692,576 | 1.0 | |||
| 369 |
XDAI
XDAI
|
شراء
|
$1.01 | 0.0% | 0.8% | 1.7% | 2.8% | $629,325 | $63,570,091 | $63,596,199 | 0.9995894757939903 | ||
| 374 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $3,106,512 | $62,839,973 | $62,839,973 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 415 |
JPY Coin
JPYC
|
$0.006126 | 0.0% | 0.0% | 1.1% | 1.1% | $11,339.71 | $53,939,696 | $53,939,696 | 1.0 | |||
| 423 |
Brazilian Digital
BRZ
|
$0.1962 | 0.0% | 0.5% | 0.7% | 1.6% | $33,562.12 | $52,244,313 | $52,244,313 | 0.9999999999999997 | |||
| 474 |
DOLA
DOLA
|
شراء
|
$0.9945 | 0.1% | 0.1% | 0.1% | 0.0% | $108,797 | $45,639,191 | $100,331,454 | 0.45488417291298355 | ||
| 538 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $273,949 | $38,503,378 | $38,503,378 | 1.0 | |||
| 545 |
BUSD
BUSD
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.1% | $2,283.95 | $37,753,612 | $37,753,612 | 1.0 | |||
| 566 |
Aegis YUSD
YUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $1,304.57 | $35,954,489 | $35,954,489 | 1.0 | |||
| 586 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.1% | 1.1% | 1.1% | $103,482 | $34,217,869 | $34,217,869 | 1.0 | |||
| 601 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $495,811 | $32,916,000 | $32,931,561 | 0.9995274757222005 | |||
| 617 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,795,660 | $31,932,539 | $31,932,539 | 1.0 | |||
| 632 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,986,931 | $30,970,751 | $30,970,751 | 1.0 | |||
| 641 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.6% | 0.1% | 0.9% | $29,228.74 | $30,202,797 | $30,203,189 | 0.9999870411603721 | |||
| 647 |
TerraClassicUSD
USTC
|
$0.005350 | 0.0% | 1.4% | 2.9% | 3.8% | $971,110 | $29,831,915 | $32,523,964 | 0.9172287342335749 | |||
| 669 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $721,220 | $27,940,095 | $28,028,829 | 0.9968342000457229 | |||
| 672 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 1.2% | $130,310 | $27,517,737 | $27,517,737 | 0.9999999999999998 | |||
| 739 |
Electronic USD
EUSD
|
$0.9976 | 0.1% | 0.2% | 0.2% | 0.5% | $797,799 | $23,259,145 | $23,259,145 | 0.9999999999999999 | |||
| 747 |
Hex Trust USD
USDX
|
$0.9533 | 0.1% | 0.7% | 4.1% | 0.7% | $65,219.80 | $22,935,301 | $22,935,301 | 1.0 | |||
| 836 |
JPY Coin
JPYC
|
$0.007266 | 0.0% | 5.3% | 6.3% | 4.8% | $855.67 | $19,111,899 | $19,111,899 | 0.9999999999999998 | |||
| 985 |
Mento Dollar
USDM
|
$0.9841 | 0.1% | 0.4% | 0.0% | 4.3% | $226,216 | $13,439,196 | $13,439,293 | 0.9999927966469714 | |||
| 1031 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,041,523 | $12,416,142 | $12,416,142 | 1.0 | |||
USDB
USDB
|
$0.9978 | 0.1% | 0.3% | 0.4% | 0.0% | $6,571.44 | $12,283,836 | $12,283,836 | 1.0 | ||||
| 1045 |
XSGD
XSGD
|
$0.7749 | 0.0% | 0.0% | 0.1% | 0.4% | $297,009 | $12,034,445 | $12,034,445 | 1.0 | |||
| 1051 |
MAI
MIMATIC
|
$0.9963 | 0.1% | 0.1% | 0.0% | 0.4% | $4,931.44 | $11,924,229 | $304,000,136 | 0.0392244189866882 | |||
| 1014 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0.0001479 | $11,796,830 | $11,796,830 | 0.9999999999999999 | |||
| 1095 |
Stable Mint USD
USDSM
|
$0.9988 | 0.0% | 2.3% | 0.6% | 0.0% | $135,642 | $10,977,227 | $10,977,227 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9409 | 0.0% | 0.2% | 1.3% | 1.8% | $35,305.32 | $10,043,335 | $10,043,335 | 1.0 | ||||
| 1144 |
Defi.money
MONEY
|
$0.9989 | 1.2% | 0.0% | 0.5% | 0.0% | $0.05807 | $9,998,834 | $9,998,834 | 1.0 | |||
| 1111 |
Rupiah Token
IDRT
|
$0.00005617 | 0.0% | 0.3% | 23.9% | 3.0% | $25.64 | $9,765,183 | $9,765,183 | 1.0 | |||
| 1154 |
USDM
USDM
|
$1.00 | 0.3% | 6.5% | 0.0% | 0.1% | $353,008 | $9,687,391 | $9,687,391 | 1.0 | |||
| 1169 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,843.98 | $9,249,399 | $9,249,614 | 0.9999767723859462 | |||
| 1232 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9960 | 0.0% | 0.2% | 0.1% | 0.1% | $2.63 | $8,473,060 | $6,278,137 | 1.349613672326289 | |||
| 1240 |
Worldwide USD
WUSD
|
$0.9916 | 0.0% | 0.4% | 0.4% | 0.5% | $154,643 | $8,363,840 | $8,363,840 | 1.0 | |||
| 1317 |
Anzen USDz
USDZ
|
$0.9743 | 0.0% | 0.1% | 0.5% | 0.5% | $2,540.30 | $7,349,283 | $7,349,283 | 1.0 | |||
| 1333 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.3% | 0.1% | 0.6% | $71.21 | $7,164,895 | $7,164,895 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 | |||
| 1345 |
Quantoz USDQ
USDQ
|
$0.9963 | 0.0% | 0.2% | 0.3% | 0.2% | $2,357,731 | $6,974,395 | $6,974,395 | 1.0 | |||
| 1355 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.6% | 0.4% | 0.4% | $56,924.91 | $6,837,762 | $6,837,762 | 1.0 | |||
| 1397 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $66,202.87 | $6,437,204 | $6,437,204 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1142 | 0.0% | 44.4% | 16.7% | 86.0% | $1,395.45 | $6,349,451 | $19,969,487 | 0.31795762383970616 | ||||
| 1405 |
GYEN
GYEN
|
$0.006241 | 0.0% | 2.2% | 14.0% | 1.4% | $3,796.84 | $6,347,637 | $6,347,637 | 1.0 | |||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.1% | 0.1% | $5,228,119 | $5,524,799 | $5,524,799 | 1.0 | |||
| 1511 |
Australian Digital Dollar
AUDD
|
$0.7014 | 0.0% | 1.2% | 0.5% | 0.8% | $10,574.92 | $5,276,243 | $5,276,243 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1560 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.3% | 1.2% | 0.6% | $31,897.21 | $4,981,257 | $4,981,257 | 1.0 | |||
| 1558 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.1% | 14.8% | $273.19 | $4,644,249 | $4,644,249 | 1.0 | |||
| 1616 |
ZARP Stablecoin
ZARP
|
$0.06045 | 0.0% | 0.2% | 0.2% | 1.2% | $3.75 | $4,472,371 | $4,472,371 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0.02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29.25 | $4,306,276 | $4,306,276 | 1.0 | |||
| 1690 |
Djed
DJED
|
$0.9891 | 0.5% | 5.5% | 0.6% | 0.1% | $94,765.45 | $3,975,989 | $3,975,989 | 1.0 | |||
| 1705 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9975 | 1.7% | 0.6% | 1.2% | 40.9% | $11,043.46 | $3,814,577 | $3,814,358 | 1.0000574711405814 | |||
| 1740 |
Fei USD
FEI
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $63.57 | $3,600,196 | $3,854,956 | 0.9339135673856741 | |||
| 1750 |
Forte AUD
AUDF
|
$0.7008 | 0.0% | 0.2% | 0.1% | 0.8% | $1,931,334 | $3,555,706 | $3,555,706 | 1.0 | |||
| 1820 |
Last USD
USDXL
|
$0.9871 | 0.6% | 0.4% | 0.1% | 0.2% | $981.36 | $3,166,029 | $87,073,850,027 | 3.636027495669792e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1881 |
mStable USD
MUSD
|
$0.9988 | 0.1% | 0.1% | 0.2% | 156.3% | $34.95 | $2,872,675 | $2,872,675 | 1.0 | |||
| 2016 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.2% | $238.81 | $2,373,115 | $2,477,103 | 0.9580205807090609 | |||
| 2020 |
AxCNH
AXCNH
|
$0.06039 | 16.7% | 59.6% | 59.3% | 59.5% | $15.57 | $2,363,092 | $2,363,092 | 1.0 | |||
| 2073 |
MXNB
MXNB
|
$0.05735 | 0.0% | 0.0% | 0.2% | 0.3% | $13,713.39 | $2,159,305 | $2,159,305 | 1.0 | |||
| 2085 |
Macropod
AUDM
|
$0.6997 | 0.0% | 0.3% | 0.3% | 0.3% | $759,499 | $2,129,805 | $1,551,005 | 1.3731775834588618 | |||
| 2245 |
Compliant Naira
CNGN
|
$0.0007137 | 0.2% | 0.4% | 0.3% | 0.4% | $388.96 | $1,733,163 | $1,733,163 | 1.0 | |||
| 2348 |
Mountain Protocol USD
USDM
|
$0.9932 | 0.0% | 0.0% | 0.4% | 0.4% | $1.21 | $1,391,826 | $1,391,826 | 0.9999999999999998 | |||
| 2474 |
Liquid Loans USDL
USDL
|
$1.00 | 0.2% | 0.5% | 1.9% | 1.1% | $38,027.03 | $1,277,029 | $1,277,029 | 0.9999999999999994 | |||
| 2498 |
Brazilian real
WBRL
|
$0.1951 | 0.0% | 0.1% | 0.2% | 1.1% | $877.37 | $1,248,162 | $1,248,162 | 1.0 | |||
| 2538 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.1% | $9,877.31 | $1,193,457 | $1,193,457 | 1.0 | |||
| 2539 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 1.2% | 0.1% | 0.6% | $34.38 | $1,193,355 | $1,193,355 | 1.0 | |||
| 2594 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.5% | 0.1% | 0.1% | $9,761.26 | $1,125,464 | $1,125,464 | 1.0 | |||
| 2654 |
IDRX
IDRX
|
$0.00005601 | 0.0% | 0.5% | 0.6% | 0.4% | $8,915.04 | $1,038,196 | $1,038,196 | 1.0 | |||
| 2703 |
Convertible JPY Token
CJPY
|
$0.004642 | 0.1% | 1.2% | 0.8% | 11.5% | $412.32 | $987,089 | $436,787,234,761,103,500,000,000 | 2.259885528876852e-18 | |||
| 2710 |
CAD Coin
CADC
|
$0.7098 | 0.0% | 0.3% | 0.0% | 0.2% | $44,437.37 | $980,983 | $606,103,075,910,612,000,000,000 | 1.6185082845167966e-18 | |||
| 2809 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $56,139.10 | $868,191 | $868,191 | 1.0 | |||
| 2850 |
CAD Digital
CADD
|
$0.7130 | 0.0% | 0.9% | 0.5% | 0.5% | $452.11 | $843,037 | $843,037 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $626,197 | $796,267 | $796,267 | 1.0 | ||||
| 2970 |
Klaytn Dai
KDAI
|
$0.09293 | 0.0% | 0.3% | 1.2% | 0.4% | $286.16 | $744,759 | $744,759 | 1.0 | |||
| 3182 |
HeLa USD
HLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,017,803 | $576,828 | $1,799,588 | 0.3205333936301944 | |||
| 3302 |
Sperax USD
USDS
|
$0.9983 | 0.0% | 0.1% | 0.2% | 1.0% | $100,336 | $508,952 | $508,952 | 0.9999999999999999 | |||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
