مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$274,095,574,493
القيمة السوقية
0.0%
$25,181,453,098
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,589,286,887 | $183,138,109,748 | $188,601,835,294 | 0.9710303691457542 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,054,561,660 | $72,151,915,282 | $72,150,724,040 | 1.0000165104535257 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,233,731 | $9,854,628,112 | $9,854,498,145 | 1.0000131885502668 |
|
||
| 20 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,526,464 | $4,578,734,870 | $4,577,315,589 | 1.0003100683777706 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,972,888 | $3,915,438,423 | $3,916,038,283 | 0.9998468194993543 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192,617,567 | $3,480,699,925 | $3,480,699,925 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,407,083 | $2,797,889,601 | $2,797,889,601 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,959,699 | $1,584,354,004 | $1,584,354,004 | 1.0000000000000007 |
|
||
| 83 |
GHO
GHO
|
شراء
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $866,079 | $697,456,175 | $697,456,175 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $14,104.53 | $550,781,659 | $550,781,698 | 0.9999999299845955 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.2% | $13,182,097 | $492,499,854 | $492,499,854 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01215 | 0.0% | 0.2% | 0.0% | 2.1% | $2,305.73 | $476,628,880 | $476,628,880 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,820,396 | $352,465,387 | $352,465,387 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $40,361,679 | $350,926,821 | $350,926,821 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9554 | 3.4% | 1.2% | 1.3% | 1.2% | $462,690 | $270,571,433 | $270,571,433 | 0.9999999999979795 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9910 | 0.0% | 0.0% | 0.0% | 0.0% | $85,551.91 | $217,335,838 | $217,335,838 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,256,940 | $213,520,209 | $213,520,408 | 0.9999990665752221 |
|
||
| 154 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,700,251 | $210,640,767 | $210,640,767 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,834,727 | $185,213,646 | $185,213,646 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 1.2% | $1,901,643 | $161,400,397 | $161,400,397 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,830,023 | $111,778,680 | $111,778,674 | 1.0000000535834428 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7.71 | $75,853,235 | $75,853,235 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213.39 | $73,450,487 | $73,450,487 | 0.9999999999999998 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $776,038 | $64,424,763 | $64,424,763 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 370 |
XDAI
XDAI
|
شراء
|
$1.06 | 0.2% | 3.2% | 5.9% | 5.0% | $285,852 | $61,131,085 | $61,135,397 | 0.9999294626936569 |
|
|
| 378 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.4% | 0.0% | 0.0% | $1,193.33 | $59,829,886 | $59,829,886 | 1.0 |
|
||
| 390 |
Brazilian Digital
BRZ
|
$0.1949 | 0.0% | 0.1% | 0.1% | 1.1% | $1,953.52 | $56,588,093 | $56,587,186 | 1.0000160296649454 |
|
||
| 395 |
JPY Coin
JPYC
|
$0.006328 | 0.0% | 0.0% | 0.1% | 2.7% | $107,590 | $55,721,165 | $55,721,165 | 1.0 |
|
||
| 428 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.2% | $297,387 | $49,635,139 | $100,528,511 | 0.4937419101297916 |
|
|
| 516 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.1% | $295,254 | $39,450,140 | $39,450,140 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $784.67 | $35,937,195 | $35,937,195 | 1.0 |
|
||
| 577 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $156,183 | $34,457,343 | $34,457,343 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.6% | $973.69 | $34,367,714 | $34,367,714 | 1.0 |
|
||
| 593 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.9% | $372,846 | $32,521,590 | $32,522,419 | 0.9999745056740769 |
|
||
| 607 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $11,421,261 | $31,964,695 | $31,964,695 | 1.0 |
|
||
| 653 |
TerraClassicUSD
USTC
|
$0.005107 | 0.2% | 1.2% | 1.4% | 9.8% | $1,209,505 | $28,498,638 | $31,072,189 | 0.9171750781930756 |
|
||
| 663 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.1% | 0.6% | $27,474.54 | $27,779,692 | $27,779,692 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $19,324.22 | $27,777,731 | $27,777,731 | 0.9999999999999999 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.2% | 1.0% | $291,215 | $27,405,688 | $27,406,923 | 0.9999549390489579 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $2,722,801 | $26,909,746 | $26,909,746 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.3% | $1,188,415 | $23,261,092 | $23,261,092 | 0.9999999999999999 |
|
||
| 761 |
Hex Trust USD
USDX
|
$0.9938 | 0.0% | 0.3% | 0.1% | 7.6% | $1.05 | $21,165,826 | $21,165,826 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0.007458 | 0.0% | 0.7% | 3.5% | 1.7% | $267.10 | $19,390,269 | $19,390,269 | 1.0 |
|
||
| 962 |
Mento Dollar
USDM
|
$0.9983 | 0.0% | 0.2% | 0.2% | 0.8% | $363,295 | $14,027,728 | $14,028,422 | 0.9999505245993952 |
|
||
| 1027 |
Stable Mint USD
USDSM
|
$0.9998 | 0.2% | 0.1% | 0.0% | 0.5% | $14,820.84 | $12,473,029 | $12,473,029 | 1.0 |
|
||
| 1029 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,727,748 | $12,411,504 | $12,411,504 | 1.0 |
|
||
| 1037 |
XSGD
XSGD
|
$0.7831 | 0.0% | 0.1% | 0.4% | 1.1% | $180,343 | $12,243,159 | $12,243,159 | 1.0 |
|
||
USDB
USDB
|
$0.9973 | 0.3% | 0.4% | 1.0% | 0.9% | $3,436.06 | $11,968,145 | $11,968,220 | 0.9999937655349228 |
|
|||
| 1052 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0.01145 | $11,795,846 | $11,795,846 | 0.9999999999999999 |
|
||
| 1052 |
MAI
MIMATIC
|
$0.9925 | 0.0% | 0.2% | 0.3% | 0.2% | $12,390.92 | $11,762,706 | $302,838,816 | 0.03884147493896304 |
|
||
| 1131 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0.001908 | $9,998,473 | $9,998,473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9463 | 0.0% | 0.2% | 0.4% | 1.6% | $11,543.63 | $9,777,088 | $9,777,088 | 1.0 |
|
|||
| 1139 |
Rupiah Token
IDRT
|
$0.00005578 | 2.1% | 2.4% | 1.2% | 6.4% | $10.09 | $9,697,450 | $9,697,450 | 1.0 |
|
||
| 1145 |
USDM
USDM
|
$0.9966 | 0.2% | 0.1% | 0.5% | 0.4% | $74,049.82 | $9,614,507 | $9,614,507 | 1.0 |
|
||
| 1204 |
StablR USD
USDR
|
$0.4016 | 0.0% | 51.4% | 13.4% | 480.6% | $35.78 | $8,463,757 | $8,463,757 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9872 | 1.1% | 0.8% | 0.9% | 0.9% | $350.20 | $8,398,051 | $5,756,969 | 1.458762418898913 |
|
||
| 1289 |
Anzen USDz
USDZ
|
$0.9789 | 0.2% | 0.0% | 0.0% | 0.1% | $3,123.10 | $7,383,426 | $7,383,426 | 1.0 |
|
||
| 1306 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.1% | 0.1% | 0.3% | 1.0% | $418.87 | $7,125,240 | $7,125,240 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1322 |
Quantoz USDQ
USDQ
|
$0.9906 | 0.1% | 0.4% | 0.6% | 0.2% | $2,145,675 | $6,934,571 | $6,934,571 | 1.0 |
|
||
| 1330 |
Anzens USDA
USDA
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.7% | $87,880.80 | $6,832,515 | $6,832,515 | 1.0 |
|
||
| 1370 |
GYEN
GYEN
|
$0.006332 | 0.0% | 5.3% | 3.7% | 104.8% | $199.60 | $6,437,497 | $6,437,497 | 0.9999999999999999 |
|
||
| 1407 |
Stables Labs USDX
USDX
|
$0.009038 | 0.1% | 17.7% | 20.3% | 22.7% | $62.91 | $6,188,402 | $6,188,402 | 1.0 |
|
||
| 1439 |
AxCNH
AXCNH
|
$0.1473 | 0.4% | 1.3% | 0.3% | 0.0% | $24.37 | $5,765,047 | $5,765,047 | 1.0 |
|
||
| 1443 |
Origin Dollar
OUSD
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.1% | $93,896.57 | $5,723,595 | $5,723,595 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.1% | 0.1% | 0.2% | 0.1% | $185,704 | $5,534,422 | $5,534,422 | 1.0 |
|
||
| 1493 |
Australian Digital Dollar
AUDD
|
$0.7087 | 0.2% | 0.4% | 0.9% | 2.3% | $2,359.64 | $5,249,845 | $5,249,845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09078 | 3.4% | 48.7% | 38.4% | 41.3% | $58.28 | $5,048,569 | $15,878,120 | 0.31795762383970616 |
|
|||
| 1516 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.3% | 0.3% | 0.1% | $24,159.76 | $5,020,449 | $5,020,449 | 1.0 |
|
||
| 1590 |
ZARP Stablecoin
ZARP
|
$0.06117 | 0.0% | 0.0% | 1.4% | 0.8% | $9.18 | $4,525,221 | $4,525,221 | 1.0 |
|
||
| 1599 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,242.60 | $4,428,468 | $4,429,292 | 0.9998139990399462 |
|
||
| 1661 |
Djed
DJED
|
$0.9944 | 1.0% | 0.1% | 0.8% | 1.8% | $14,331.95 | $4,001,983 | $4,001,983 | 1.0 |
|
||
| 1724 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $18.92 | $3,602,595 | $3,857,315 | 0.9339643794426806 |
|
||
| 1735 |
Forte AUD
AUDF
|
$0.6992 | 0.0% | 0.2% | 0.1% | 0.7% | $5,805.26 | $3,547,849 | $3,547,849 | 1.0 |
|
||
| 1796 |
Last USD
USDXL
|
$0.9991 | 0.3% | 0.1% | 0.8% | 1.0% | $633.95 | $3,194,993 | $87,870,396,446 | 3.636029401222854e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $3.55 | $2,876,950 | $2,876,950 | 1.0 |
|
||
| 1867 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.6% | 0.7% | $126,539 | $2,749,341 | $2,749,341 | 0.9999999999999998 |
|
||
| 1957 |
Macropod
AUDM
|
$0.7001 | 0.1% | 0.2% | 0.1% | 1.1% | $297,216 | $2,490,758 | $2,490,758 | 1.0 |
|
||
| 2071 |
MXNB
MXNB
|
$0.05834 | 0.0% | 0.0% | 1.4% | 2.1% | $1,836.38 | $2,084,966 | $2,084,954 | 1.0000054982765363 |
|
||
| 2152 |
Compliant Naira
CNGN
|
$0.0007157 | 0.0% | 0.3% | 0.2% | 0.1% | $3.73 | $1,834,202 | $1,834,202 | 0.9999999999999999 |
|
||
| 2170 |
Vai
VAI
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.0% | $110.25 | $1,789,179 | $2,477,398 | 0.7222008047433122 |
|
||
| 2174 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.7% | $95,200.55 | $1,773,975 | $1,773,665 | 1.0001749668848383 |
|
||
| 2256 |
Brazilian real
WBRL
|
$0.1968 | 0.0% | 0.0% | 2.2% | 2.9% | $255.85 | $1,615,683 | $1,615,683 | 1.0 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1.00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406.76 | $1,401,244 | $1,401,244 | 0.9999999999999999 |
|
||
| 2387 |
Liquid Loans USDL
USDL
|
$1.00 | 0.6% | 1.6% | 0.4% | 2.2% | $17,632.40 | $1,327,613 | $1,327,613 | 0.9999999999999994 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2485 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $1,344.50 | $1,172,318 | $1,172,318 | 1.0 |
|
||
| 2532 |
Glo Dollar
USDGLO
|
$0.9910 | 0.0% | 0.2% | 0.1% | 0.1% | $4,712.23 | $1,109,266 | $1,109,266 | 1.0 |
|
||
| 2568 |
IDRX
IDRX
|
$0.00005648 | 0.0% | 0.1% | 1.2% | 1.7% | $22,183.81 | $1,046,841 | $1,046,841 | 1.0 |
|
||
| 2619 |
CAD Coin
CADC
|
$0.7115 | 0.0% | 0.8% | 0.3% | 0.8% | $25,785.64 | $983,299 | $607,533,876,082,908,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2735 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,962.97 | $867,959 | $867,959 | 1.0 |
|
||
| 2749 |
CAD Digital
CADD
|
$0.7157 | 0.0% | 0.2% | 0.6% | 0.2% | $6,246.12 | $855,205 | $855,205 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $265,517 | $809,804 | $809,804 | 1.0 |
|
|||
| 2851 |
Klaytn Dai
KDAI
|
$0.09516 | 0.5% | 1.9% | 3.5% | 0.6% | $122.89 | $760,017 | $760,017 | 1.0 |
|
||
| 2922 |
Worldwide USD
WUSD
|
$1.07 | 1.9% | 0.3% | 7.2% | 7.1% | $1.40 | $704,916 | $704,916 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007595 | 3.4% | 58.1% | 51.3% | 38.1% | $93.75 | $675,581 | $675,581 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
