مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 283 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43,892,805,200 | $183,022,037,436 | $188,484,384,284 | 0.9710196318475689 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,217,541,388 | $72,071,622,461 | $72,071,843,269 | 0.9999969362812121 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $74,372,179 | $10,052,361,898 | $10,052,361,898 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46,958,903 | $4,684,536,569 | $4,684,536,569 | 1.0 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $359,899,566 | $4,521,229,168 | $4,521,229,168 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $416,229,965 | $3,130,629,819 | $3,130,629,819 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $52,734,011 | $2,859,454,469 | $2,859,454,469 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,896,087 | $2,388,126,376 | $2,388,126,376 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.0% | $226,858 | $823,795,810 | $823,795,810 | 1.0 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $3,095,473 | $697,882,838 | $697,882,838 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $211,109 | $541,363,657 | $541,363,657 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9,874,343 | $493,975,617 | $493,975,617 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $95,002.10 | $475,587,239 | $475,587,239 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
شراء
|
$0.01176 | 0.3% | 1.0% | 1.8% | 0.2% | $243.66 | $461,335,298 | $461,335,298 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $59,250,403 | $303,780,333 | $303,780,333 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.0% | $609,742 | $283,837,846 | $283,837,846 | 1.0 |
|
|||
| 174 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9929 | 0.2% | 0.1% | 0.1% | 0.0% | $99,169.32 | $217,756,958 | $217,756,958 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9,014,739 | $212,008,114 | $212,008,114 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 0.2% | 2.5% | $21,045,449 | $189,635,924 | $189,635,924 | 1.0 |
|
||
| 193 |
USAT
USAT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1,245,803 | $183,055,692 | $183,055,692 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,751,096 | $181,899,094 | $181,899,094 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0.006294 | 0.2% | 0.4% | 0.2% | 0.4% | $828,686 | $133,978,055 | $133,978,055 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,401,641 | $102,391,837 | $102,392,792 | 0.9999906801815892 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $7,786,028 | $79,218,105 | $79,218,105 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,996,143 | $78,557,494 | $78,557,494 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.4% | $2.57 | $75,601,436 | $75,601,436 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $496,364 | $73,979,459 | $112,691,074 | 0.6564801997744983 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0.1986 | 0.0% | 0.6% | 0.9% | 2.5% | $3,765.94 | $73,311,876 | $73,311,876 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 412 |
Brazilian Digital
BRZ
|
$0.1977 | 0.2% | 0.3% | 0.3% | 1.9% | $110,580 | $53,884,734 | $53,884,734 | 1.0 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.8% | 0.5% | $1.11 | $49,151,049 | $49,151,049 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,114,868 | $43,920,425 | $43,920,425 | 1.0 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.1% | 0.1% | 0.2% | 0.6% | $52,969.44 | $38,071,359 | $38,071,373 | 0.999999640356428 |
|
||
| 568 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $300,015 | $36,070,313 | $36,070,313 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $1,882.76 | $34,546,924 | $34,546,924 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9980 | 0.1% | 0.0% | 0.2% | 0.0% | $1,017.57 | $34,348,388 | $34,348,388 | 1.0 |
|
||
| 615 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $11,506,266 | $32,358,580 | $32,358,580 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 2.4% | $1,583,917 | $31,522,976 | $31,522,976 | 1.0 |
|
||
| 683 |
TerraClassicUSD
USTC
|
$0.004883 | 0.2% | 0.7% | 5.4% | 9.4% | $1,199,342 | $27,199,160 | $29,632,043 | 0.917896885825458 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.8% | 0.4% | $102,567 | $26,685,864 | $26,685,864 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.0% | 0.2% | 0.0% | $115,087 | $25,881,031 | $25,881,031 | 1.0 |
|
||
| 711 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.3% | 2.4% | $318,908 | $25,758,137 | $25,758,137 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
Pax Dollar
USDP
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $212,484 | $23,451,533 | $23,451,533 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0.9998 | 0.2% | 0.1% | 0.1% | 0.0% | $206,121 | $22,878,486 | $22,878,486 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 773 |
JPY Coin
JPYC
|
$0.008471 | 0.4% | 0.5% | 0.7% | 32.5% | $126.13 | $22,025,624 | $22,025,624 | 1.0 |
|
||
| 966 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.13 | $14,854,098 | $14,854,098 | 1.0 |
|
||
| 997 |
USD CoinVertible
USDCV
|
$0.9985 | 0.0% | 0.0% | 0.7% | 0.2% | $13,775,275 | $14,155,116 | $14,155,116 | 1.0 |
|
||
| 1013 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.7% | 0.2% | 0.3% | $33,774.50 | $13,836,153 | $13,836,153 | 1.0 |
|
||
| 1029 |
USDM
USDM
|
$1.00 | 0.3% | 0.5% | 0.9% | 0.4% | $71,102.49 | $13,440,296 | $13,440,296 | 1.0 |
|
||
| 1057 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.0% | 0.0% | 0.1% | $472,647 | $12,988,286 | $12,988,286 | 1.0 |
|
||
| 1109 |
MAI
MIMATIC
|
$0.9957 | 0.0% | 0.0% | 0.0% | 5.2% | $11,153.47 | $11,813,011 | $303,823,765 | 0.03888112886319894 |
|
||
| 1111 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.1% | 0.0% | 0.2% | $53.88 | $11,789,569 | $11,789,569 | 1.0 |
|
||
| 1121 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $70,054.94 | $11,578,743 | $11,578,743 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0.9560 | 0.1% | 0.1% | 0.0% | 0.1% | $73,104.76 | $10,022,533 | $10,022,533 | 1.0 |
|
||
| 1204 |
Defi.money
MONEY
|
$0.9967 | 0.2% | 0.1% | 0.3% | 0.2% | $0.02441 | $9,987,940 | $9,987,940 | 1.0 |
|
||
| 1213 |
USDB
USDB
|
$0.9939 | 0.4% | 0.7% | 0.1% | 0.2% | $45,320.36 | $9,806,625 | $9,806,625 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1352 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.1% | 0.5% | 1.5% | $299,246 | $7,807,824 | $7,807,824 | 1.0 |
|
||
| 1398 |
Anzen USDz
USDZ
|
$0.9777 | 0.1% | 0.3% | 0.3% | 3.9% | $5,619.77 | $7,369,807 | $7,369,807 | 1.0 |
|
||
| 1456 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $50,630.14 | $6,778,841 | $6,778,841 | 1.0 |
|
||
| 1458 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.4% | 0.5% | 0.5% | $23,245.86 | $6,763,945 | $6,763,945 | 1.0 |
|
||
| 1467 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.1% | 2.5% | 5.0% | $29,995.30 | $6,618,834 | $6,618,834 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1533 |
GYEN
GYEN
|
$0.006320 | 0.0% | 0.0% | 0.3% | 0.5% | $87.10 | $5,907,785 | $5,907,785 | 1.0 |
|
||
| 1578 |
Stables Labs USDX
USDX
|
$0.008068 | 0.0% | 2.5% | 6.7% | 25.0% | $17.51 | $5,522,987 | $5,522,987 | 1.0 |
|
||
| 1611 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.2% | 0.2% | 0.1% | $10.68 | $5,249,947 | $5,249,947 | 1.0 |
|
||
| 1661 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.4% | 0.2% | 0.4% | 1.1% | $73,568.49 | $4,944,724 | $4,944,724 | 1.0 |
|
||
| 1675 |
AxCNH
AXCNH
|
$0.1498 | 0.4% | 0.5% | 0.4% | 0.8% | $11.22 | $4,806,779 | $4,806,779 | 1.0 |
|
||
| 1683 |
Australian Digital Dollar
AUDD
|
$0.6999 | 0.1% | 0.1% | 0.8% | 1.9% | $4,678.19 | $4,756,369 | $4,756,369 | 1.0 |
|
||
| 1711 |
ZARP Stablecoin
ZARP
|
$0.06037 | 0.1% | 0.1% | 0.6% | 2.2% | $24,113.95 | $4,603,447 | $4,603,447 | 1.0 |
|
||
| 1789 |
Djed
DJED
|
$1.02 | 0.2% | 1.2% | 2.0% | 1.7% | $53,460.46 | $4,092,235 | $4,092,235 | 1.0 |
|
||
| 1841 |
Forte AUD
AUDF
|
$0.6984 | 0.0% | 0.0% | 0.7% | 0.6% | $2,673.64 | $3,807,407 | $3,807,407 | 1.0 |
|
||
| 1854 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,807.36 | $3,749,365 | $4,004,078 | 0.9363866066276471 |
|
||
| 1913 |
MXNB
MXNB
|
$0.05420 | 0.0% | 0.4% | 1.0% | 6.0% | $57,394.66 | $3,457,336 | $3,457,336 | 1.0 |
|
||
| 1931 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.2% | 0.3% | 2.1% | $12,013.03 | $3,358,224 | $3,358,224 | 1.0 |
|
||
| 1963 |
Last USD
USDXL
|
$0.9910 | 0.1% | 0.0% | 0.3% | 0.7% | $788.23 | $3,173,824 | $87,288,178,453 | 3.636029461098187e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2044 |
mStable USD
MUSD
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.0% | $492.19 | $2,876,311 | $2,876,311 | 1.0 |
|
||
| 2047 |
Macropod
AUDM
|
$0.7007 | 0.2% | 0.1% | 0.4% | 1.9% | $36,439.59 | $2,853,936 | $2,853,936 | 1.0 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0.0007351 | 0.0% | 0.2% | 0.2% | 0.9% | $23.16 | $2,588,796 | $2,588,796 | 1.0 |
|
||
| 2157 |
Aussie Dollar Token
AUDX
|
$0.6987 | 0.0% | 0.3% | 0.2% | 2.0% | $6,285.71 | $2,479,090 | $2,479,090 | 1.0 |
|
||
| 2160 |
Vai
VAI
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $34.13 | $2,477,104 | $2,477,104 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04266 | 0.3% | 0.8% | 8.5% | 62.2% | $2,421.64 | $2,372,388 | $7,460,246 | 0.31800395143558224 |
|
|||
| 2326 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.0% | $17,543.71 | $1,993,780 | $1,993,780 | 1.0 |
|
||
| 2333 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,287,179 | $1,970,772 | $6,991,091 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2415 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $8,894.84 | $1,762,468 | $1,762,468 | 1.0 |
|
||
| 2821 |
CAD Digital
CADD
|
$0.7119 | 0.1% | 0.3% | 1.5% | 0.8% | $40,783.92 | $1,124,443 | $1,124,443 | 1.0 |
|
||
| 2842 |
dTRINITY USD
DUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.2% | $6.03 | $1,098,513 | $1,098,513 | 1.0 |
|
||
| 2863 |
Convertible JPY Token
CJPY
|
$0.005050 | 0.3% | 1.7% | 2.1% | 2.3% | $3,501.46 | $1,073,845 | $475,176,669,266,879,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2917 |
IDRX
IDRX
|
$0.00005558 | 0.0% | 0.4% | 0.7% | 2.4% | $40,353.15 | $1,030,161 | $1,030,161 | 1.0 |
|
||
| 2972 |
CAD Coin
CADC
|
$0.7017 | 0.0% | 0.3% | 1.2% | 1.6% | $104,217 | $969,723 | $969,723 | 1.0 |
|
||
| 2977 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $57,368.14 | $867,822 | $867,822 | 1.0 |
|
|||
| 3092 |
Glo Dollar
USDGLO
|
$0.9976 | 0.0% | 0.3% | 1.4% | 0.2% | $6,766.53 | $846,942 | $846,942 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09422 | 0.0% | 0.1% | 3.9% | 0.7% | $338.74 | $751,401 | $751,401 | 1.0 |
|
|||
| 3324 |
Mexican Peso
WMXN
|
$0.05493 | 0.0% | 0.6% | 0.5% | 6.8% | $218.08 | $679,151 | $679,151 | 1.0 |
|
||
| 3333 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.5% | 1.1% | $51.47 | $674,377 | $674,377 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
