مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$277,543,310,222
القيمة السوقية
0.0%
$54,767,738,796
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42,291,371,618 | $183,381,888,070 | $188,848,521,024 | 0.9710528156386199 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,250,847,004 | $74,552,412,236 | $74,550,849,386 | 1.000020963540408 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,248,611 | $9,822,510,118 | $9,822,692,935 | 0.9999813882882741 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226,130,942 | $4,603,530,994 | $4,603,530,994 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,763,310 | $4,370,318,866 | $4,370,344,862 | 0.9999940518913454 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,589,092,933 | $3,261,929,589 | $3,261,929,589 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,388,362 | $2,935,567,736 | $2,935,568,525 | 0.9999997310783165 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54,012,538 | $2,407,073,340 | $2,407,073,340 | 0.9999999999999994 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,566,625 | $698,267,652 | $698,267,652 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $180,102 | $548,456,095 | $548,451,098 | 1.0000091111892402 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.4% | $6,812,446 | $494,211,854 | $494,211,854 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $274,189 | $482,467,516 | $482,467,516 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
شراء
|
$0.01148 | 0.0% | 0.5% | 0.5% | 5.9% | $1,526.58 | $450,437,665 | $450,437,665 | 1.0 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $107,684,637 | $334,087,752 | $334,087,752 | 1.0000000000000269 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 1.2% | 0.4% | 0.2% | 0.1% | $2,003,305 | $283,092,866 | $283,092,866 | 0.9999999999930784 |
|
|||
| 148 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,338,227 | $260,031,142 | $260,031,142 | 1.0 |
|
||
| 154 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,034,092 | $249,912,359 | $249,912,660 | 0.9999987945530077 |
|
||
| 171 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9913 | 0.1% | 0.1% | 0.0% | 0.1% | $119,410 | $217,549,720 | $217,549,720 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.4% | $9,841,639 | $187,177,117 | $187,177,117 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $280,587 | $184,200,140 | $184,200,140 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,339,820 | $113,301,635 | $113,301,635 | 1.0 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $290,225 | $78,873,298 | $78,873,298 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.1% | $8.25 | $75,784,009 | $75,784,009 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.0% | $2,117,667 | $74,015,688 | $74,015,688 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241.19 | $72,913,582 | $72,913,582 | 0.9999999999999998 |
|
||
| 381 |
DOLA
DOLA
|
شراء
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $385,612 | $65,317,956 | $102,601,766 | 0.6366162969889878 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 422 |
JPY Coin
JPYC
|
$0.006369 | 0.0% | 0.1% | 2.4% | 1.1% | $66,042.16 | $56,084,150 | $56,084,150 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $207,404 | $53,866,275 | $53,866,027 | 1.0000046036724477 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0.1933 | 0.0% | 0.3% | 1.1% | 0.9% | $6,501.92 | $52,613,097 | $52,613,097 | 1.0 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.1% | 0.0% | 0.3% | $41,168.18 | $50,449,270 | $50,449,270 | 1.0 |
|
||
| 550 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $303,317 | $39,266,824 | $39,266,824 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $787.29 | $34,932,617 | $34,932,617 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $167,334 | $34,553,401 | $34,553,401 | 1.0 |
|
||
| 608 |
BUSD
BUSD
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.4% | $3,439.52 | $34,391,699 | $34,391,699 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.3% | 0.4% | $350,913 | $32,761,134 | $32,774,146 | 0.9996029797104402 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0.005418 | 0.0% | 0.1% | 1.8% | 9.6% | $1,141,486 | $30,191,095 | $32,919,474 | 0.9171196165814032 |
|
||
| 666 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $6,151,890 | $29,183,076 | $29,183,076 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.4% | 0.4% | $327,533 | $27,504,396 | $27,504,396 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.2% | 0.2% | $105,797 | $26,946,687 | $26,946,687 | 1.0 |
|
||
| 706 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.1% | 0.4% | 0.6% | $51,831.12 | $26,645,131 | $26,645,131 | 0.9999999999999999 |
|
||
| 732 |
JPY Coin
JPYC
|
$0.009730 | 0.0% | 8.2% | 0.5% | 27.3% | $995.72 | $25,295,811 | $25,295,811 | 1.0 |
|
||
| 734 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $462,908 | $25,112,458 | $25,112,458 | 1.0 |
|
||
| 779 |
Electronic USD
EUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $208,719 | $22,845,399 | $22,845,399 | 1.0 |
|
||
| 864 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.3% | 0.2% | 0.2% | $52.00 | $19,510,130 | $19,510,130 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$0.9994 | 0.2% | 0.3% | 0.0% | 0.3% | $37,455.50 | $14,339,435 | $14,343,343 | 0.9997274869386007 |
|
||
| 1073 |
XSGD
XSGD
|
$0.7887 | 0.0% | 0.0% | 0.4% | 0.9% | $203,105 | $12,822,569 | $12,822,569 | 1.0 |
|
||
| 1090 |
USD CoinVertible
USDCV
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.1% | $13,431,499 | $12,546,302 | $12,546,302 | 1.0 |
|
||
| 1093 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $821.80 | $12,427,670 | $12,427,670 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $4.74 | $11,807,142 | $11,807,142 | 1.0 |
|
||
| 1138 |
USDB
USDB
|
$0.9998 | 0.0% | 0.4% | 0.4% | 0.4% | $9,926.03 | $11,636,201 | $11,636,201 | 0.9999999999999997 |
|
||
| 1139 |
MAI
MIMATIC
|
$0.9796 | 0.5% | 0.4% | 0.5% | 2.3% | $967.19 | $11,621,985 | $298,910,682 | 0.03888112886319894 |
|
||
| 1198 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,350.17 | $10,255,597 | $10,257,202 | 0.9998434721207584 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9550 | 0.0% | 0.2% | 0.5% | 1.0% | $28,634.43 | $10,091,983 | $10,091,983 | 0.9999999999999998 |
|
||
| 1216 |
Defi.money
MONEY
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.5% | $0.9843 | $10,007,113 | $10,007,113 | 0.9999999999999998 |
|
||
| 1226 |
Rupiah Token
IDRT
|
$0.00005695 | 1.2% | 3.0% | 2.0% | 5.0% | $3.83 | $9,900,954 | $9,900,954 | 1.0 |
|
||
| 1291 |
USDM
USDM
|
$0.9997 | 0.3% | 1.8% | 0.1% | 0.7% | $135,800 | $8,914,406 | $8,914,406 | 1.0 |
|
||
| 1318 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.2% | 0.2% | 0.0% | $27,699.42 | $8,494,739 | $5,219,647 | 1.6274547043770142 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0.9754 | 0.0% | 2.0% | 7.5% | 0.2% | $8,462.69 | $7,356,255 | $7,356,255 | 1.0 |
|
||
| 1427 |
Klaytn Dai
KDAI
|
$0.8934 | 0.1% | 1.0% | 3.2% | 1.4% | $4,496.45 | $7,119,869 | $7,119,869 | 1.0 |
|
||
| 1441 |
Stables Labs USDX
USDX
|
$0.01020 | 0.0% | 4.6% | 6.5% | 32.8% | $3.38 | $6,981,949 | $6,981,949 | 1.0 |
|
||
| 1447 |
STASIS EURO
EURS
|
شراء
|
$1.17 | 0.1% | 2.4% | 2.1% | 2.5% | $55.67 | $6,901,884 | $6,901,884 | 1.0 |
|
|
| 1465 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 1.5% | 0.7% | 2.0% | $58,796.87 | $6,765,169 | $6,765,169 | 1.0 |
|
||
| 1509 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.1% | 0.2% | 0.0% | 0.3% | $372,526 | $6,402,310 | $6,402,310 | 1.0 |
|
||
| 1525 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $20,013.30 | $6,241,910 | $6,241,910 | 1.0 |
|
||
| 1530 |
GYEN
GYEN
|
$0.006388 | 0.0% | 0.5% | 5.5% | 0.0% | $52.67 | $6,202,349 | $6,202,349 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1560 |
Australian Digital Dollar
AUDD
|
$0.7210 | 0.0% | 0.4% | 0.5% | 2.4% | $11,949.49 | $5,934,270 | $5,934,270 | 1.0 |
|
||
| 1581 |
AxCNH
AXCNH
|
$0.1472 | 0.0% | 0.7% | 0.7% | 0.5% | $67.61 | $5,761,690 | $5,761,690 | 1.0 |
|
||
| 1600 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $2,457,448 | $5,588,289 | $6,990,206 | 0.7994454781668572 |
|
||
| 1657 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.2% | 0.1% | 1.0% | $133,359 | $5,045,881 | $5,045,881 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0.06165 | 0.0% | 0.0% | 0.2% | 0.9% | $840.26 | $4,560,602 | $4,560,602 | 1.0 |
|
||
| 1804 |
Djed
DJED
|
$1.01 | 0.4% | 0.6% | 0.7% | 0.1% | $5,040.60 | $4,048,673 | $4,048,673 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.5% | 0.0% | 0.0% | $4,222.16 | $3,663,100 | $3,917,882 | 0.9349694674221211 |
|
||
| 1965 |
Last USD
USDXL
|
$0.9923 | 0.1% | 0.4% | 0.6% | 0.1% | $2,127.74 | $3,174,966 | $87,319,581,642 | 3.636029332653671e-05 |
|
||
| 2028 |
Compliant Naira
CNGN
|
$0.0007307 | 0.0% | 0.0% | 0.8% | 2.2% | $101.42 | $2,887,602 | $2,887,602 | 1.0 |
|
||
| 2030 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.2% | $5.42 | $2,881,831 | $2,881,831 | 1.0 |
|
||
| 2040 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.1% | 0.1% | 0.4% | $1,324.66 | $2,859,336 | $2,859,336 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04974 | 0.5% | 1.9% | 5.0% | 50.0% | $11.39 | $2,766,511 | $8,699,611 | 0.3180039514355822 |
|
|||
| 2142 |
Aussie Dollar Token
AUDX
|
$0.7190 | 0.0% | 0.1% | 0.1% | 1.9% | $110,179 | $2,479,075 | $2,479,075 | 1.0 |
|
||
| 2183 |
MXNB
MXNB
|
$0.05928 | 0.0% | 0.0% | 0.9% | 1.9% | $306.66 | $2,397,629 | $2,397,629 | 1.0 |
|
||
| 2197 |
Macropod
AUDM
|
$0.7145 | 0.0% | 0.1% | 0.6% | 1.2% | $23,878.62 | $2,355,472 | $2,355,472 | 1.0 |
|
||
| 2368 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.6% | 0.0% | 0.7% | 1.7% | $26,865.24 | $1,913,964 | $1,913,964 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2444 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $581.16 | $1,753,480 | $2,479,394 | 0.7072212225843229 |
|
||
| 2446 |
Brazilian real
WBRL
|
$0.1938 | 0.0% | 0.8% | 0.0% | 0.1% | $1,021.52 | $1,748,383 | $1,748,383 | 1.0 |
|
||
| 2466 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.0% | $45.79 | $1,713,458 | $1,713,458 | 1.0 |
|
||
| 2659 |
Mountain Protocol USD
USDM
|
$0.9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3.25 | $1,394,440 | $1,394,440 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2794 |
dTRINITY USD
DUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.0% | $1,436.99 | $1,175,728 | $1,175,728 | 0.9999999999999994 |
|
||
| 2847 |
Convertible JPY Token
CJPY
|
$0.005201 | 0.1% | 0.3% | 0.5% | 13.5% | $2,085.90 | $1,105,833 | $489,331,270,207,523,400,000,000 | 2.2598855288768527e-18 |
|
||
| 2858 |
Glo Dollar
USDGLO
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $15,419.47 | $1,085,975 | $1,085,725 | 1.0002301008762242 |
|
||
| 2881 |
IDRX
IDRX
|
$0.00005680 | 0.1% | 0.2% | 0.3% | 1.5% | $7,149.08 | $1,052,760 | $1,052,760 | 1.0 |
|
||
| 2934 |
CAD Coin
CADC
|
$0.7170 | 0.0% | 0.3% | 0.3% | 0.4% | $35,351.55 | $990,861 | $612,206,458,571,944,600,000,000 | 1.6185082845167964e-18 |
|
||
| 3049 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $71,135.69 | $868,801 | $868,801 | 1.0 |
|
||
| 3055 |
CAD Digital
CADD
|
$0.7171 | 0.0% | 0.5% | 0.1% | 0.2% | $595.04 | $865,508 | $865,508 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $355,361 | $663,162 | $663,162 | 1.0 |
|
|||
| 3361 |
Monerium GBP emoney
GBPE
|
$1.38 | 0.1% | 0.5% | 1.2% | 2.4% | $3,635.99 | $632,138 | $632,138 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
