مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 286 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$286,293,609,625
القيمة السوقية
0.1%
$28,594,185,892
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,198,720,870 | $183,324,586,776 | $188,787,561,784 | 0.9710628446229893 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,887,520,400 | $71,960,950,838 | $71,961,378,702 | 0.9999940542633668 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63,505,085 | $9,716,922,283 | $9,716,864,618 | 1.0000059345041497 |
|
||
| 20 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91,907,419 | $4,594,641,920 | $4,592,477,979 | 1.000471192463835 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12,972,894 | $3,877,284,767 | $3,877,284,767 | 0.9999999999999999 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102,926,208 | $3,399,050,800 | $3,399,050,800 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,402,447 | $2,710,373,794 | $2,710,373,794 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,962,368 | $1,469,120,967 | $1,469,120,967 | 0.9999999999999999 |
|
||
| 85 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,934,916 | $648,020,868 | $648,020,868 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.1% | $1,096,456 | $552,855,596 | $552,855,596 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.3% | $21,252,532 | $492,242,858 | $492,242,858 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01215 | 0.0% | 0.0% | 1.1% | 2.1% | $2,589.20 | $476,673,524 | $476,673,524 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,405,872 | $352,932,131 | $352,932,131 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $79,589,530 | $349,174,089 | $349,174,089 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.5% | $628,094 | $283,099,116 | $283,099,116 | 0.9999999999979796 |
|
|||
| 146 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366,756 | $241,767,714 | $241,767,714 | 1.0 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9913 | 0.0% | 0.1% | 0.2% | 0.4% | $217,409 | $217,405,193 | $217,405,193 | 0.9999999999999996 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.2% | $7,239,996 | $210,812,539 | $210,812,841 | 0.9999985659970665 |
|
||
| 175 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,723,025 | $185,258,285 | $185,258,285 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 1.4% | 0.8% | $3,282,142 | $154,895,988 | $154,895,988 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,425,535 | $109,811,633 | $109,811,633 | 1.0 |
|
||
| 311 |
Crown BRLV
BRLV
|
$0.1968 | 0.0% | 0.0% | 0.3% | 2.7% | $239.95 | $76,881,730 | $76,881,730 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.3% | $7.09 | $75,810,223 | $75,810,223 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,406,060 | $64,548,437 | $64,548,437 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 386 |
XDAI
XDAI
|
شراء
|
$0.9987 | 0.2% | 0.5% | 1.2% | 0.5% | $767.51 | $58,878,542 | $58,755,054 | 1.0021017362309417 |
|
|
| 394 |
JPY Coin
JPYC
|
$0.006310 | 0.0% | 0.8% | 2.9% | 1.6% | $3,209.88 | $55,565,940 | $55,565,940 | 1.0 |
|
||
| 414 |
Brazilian Digital
BRZ
|
$0.1955 | 0.0% | 0.4% | 0.3% | 2.7% | $1,157.93 | $52,201,185 | $52,206,368 | 0.9999007224477707 |
|
||
| 450 |
DOLA
DOLA
|
شراء
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.1% | $361,838 | $46,522,461 | $100,543,976 | 0.46270759077815354 |
|
|
| 520 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $275,022 | $38,655,298 | $38,655,298 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $6,055.94 | $35,913,615 | $35,913,615 | 1.0 |
|
||
| 571 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 1.0% | 1.0% | $14,316.11 | $34,472,635 | $34,472,635 | 1.0 |
|
||
| 572 |
BUSD
BUSD
|
$0.9997 | 0.0% | 0.2% | 0.0% | 6.3% | $152.39 | $34,404,740 | $34,404,740 | 1.0 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 1.5% | 0.8% | $229,836 | $32,373,838 | $32,438,222 | 0.9980151633706926 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $446,719 | $32,146,425 | $32,146,425 | 1.0 |
|
||
| 604 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6,945,187 | $31,943,599 | $31,943,599 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $31,679.70 | $27,508,555 | $27,508,555 | 0.9999999999999998 |
|
||
| 669 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,459,948 | $27,486,777 | $27,486,777 | 1.0 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.3% | 1.4% | 0.8% | $660,442 | $27,355,466 | $27,412,579 | 0.9979165109193746 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
TerraClassicUSD
USTC
|
$0.004856 | 0.7% | 1.8% | 9.5% | 13.7% | $1,236,179 | $27,075,866 | $29,519,456 | 0.9172210636682048 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0.9939 | 0.2% | 1.5% | 0.3% | 0.7% | $832.53 | $24,145,537 | $24,145,537 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $171,654 | $22,672,620 | $22,672,620 | 0.9999999999999997 |
|
||
| 794 |
JPY Coin
JPYC
|
$0.007455 | 0.0% | 2.8% | 5.4% | 0.6% | $9.21 | $19,382,684 | $19,382,684 | 1.0 |
|
||
| 977 |
Mento Dollar
USDM
|
$0.9895 | 0.8% | 0.7% | 0.2% | 0.2% | $1,107,102 | $13,664,701 | $13,743,571 | 0.9942613062352966 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,066,767 | $12,413,562 | $12,413,562 | 1.0 |
|
||
| 1025 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.9% | 0.1% | 0.8% | $39,994.60 | $12,401,862 | $12,401,862 | 1.0 |
|
||
USDB
USDB
|
$0.9983 | 0.0% | 0.0% | 0.3% | 0.6% | $7,814.26 | $11,982,328 | $11,982,404 | 0.9999936697545897 |
|
|||
| 1041 |
MAI
MIMATIC
|
$0.9953 | 0.1% | 0.2% | 0.1% | 0.4% | $9,209.64 | $11,923,210 | $303,691,864 | 0.039260881281090544 |
|
||
| 1048 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.6% | 0.1% | 0.1% | 0.1% | $8.31 | $11,785,566 | $11,785,566 | 0.9999999999999999 |
|
||
| 1051 |
XSGD
XSGD
|
$0.7795 | 0.0% | 0.1% | 0.7% | 0.7% | $197,001 | $11,730,333 | $11,730,333 | 1.0 |
|
||
| 1101 |
StablR USD
USDR
|
$0.4998 | 0.0% | 3.7% | 3143.7% | 116.9% | $226.96 | $10,534,686 | $10,534,686 | 1.0 |
|
||
| 1125 |
Defi.money
MONEY
|
$0.9870 | 0.0% | 1.2% | 1.2% | 1.2% | $43.92 | $9,879,414 | $9,879,414 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9499 | 0.0% | 0.1% | 0.6% | 0.4% | $47,599.72 | $9,842,594 | $9,842,594 | 0.999999999999999 |
|
|||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1133 |
USDM
USDM
|
$1.00 | 0.2% | 0.4% | 0.4% | 0.1% | $62,567.55 | $9,617,411 | $9,617,411 | 1.0 |
|
||
| 1235 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9555 | 0.0% | 0.3% | 4.1% | 8.4% | $416.52 | $8,128,756 | $5,498,401 | 1.4783855024813748 |
|
||
| 1295 |
Anzen USDz
USDZ
|
$0.9684 | 0.1% | 0.0% | 0.5% | 0.9% | $1,395.48 | $7,304,135 | $7,304,135 | 1.0 |
|
||
| 1310 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.2% | 0.1% | 1.1% | 1.1% | $203.59 | $7,134,305 | $7,134,305 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1324 |
Quantoz USDQ
USDQ
|
$0.9971 | 0.3% | 0.1% | 0.4% | 0.7% | $1,970,709 | $6,980,030 | $6,980,030 | 1.0 |
|
||
| 1344 |
Anzens USDA
USDA
|
$1.01 | 0.6% | 0.6% | 1.3% | 0.7% | $64,746.80 | $6,799,597 | $6,799,597 | 1.0 |
|
||
| 1357 |
Australian Digital Dollar
AUDD
|
$0.6998 | 0.0% | 0.6% | 0.1% | 1.1% | $2,478.09 | $6,671,223 | $6,671,223 | 1.0 |
|
||
| 1387 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $27,953.12 | $6,430,606 | $6,431,791 | 0.9998157754535689 |
|
||
| 1429 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.3% | 0.2% | 0.0% | $78,311.27 | $6,019,927 | $6,019,927 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1449 |
AxCNH
AXCNH
|
$0.1471 | 0.0% | 0.5% | 0.1% | 0.5% | $94.65 | $5,755,781 | $5,755,781 | 1.0 |
|
||
| 1474 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $110,279 | $5,523,625 | $5,523,625 | 1.0 |
|
||
| 1476 |
GYEN
GYEN
|
$0.005418 | 5.3% | 0.7% | 7.3% | 77.1% | $11.27 | $5,510,214 | $5,510,214 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1529 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.0% | 0.5% | 0.4% | $28,515.43 | $5,025,669 | $5,025,669 | 1.0 |
|
||
| 1602 |
ZARP Stablecoin
ZARP
|
$0.06047 | 0.0% | 0.0% | 1.0% | 0.0% | $409.70 | $4,473,850 | $4,473,850 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07344 | 0.9% | 1.6% | 30.5% | 25.2% | $3,349.49 | $4,083,942 | $12,844,296 | 0.3179576238397062 |
|
|||
| 1671 |
Djed
DJED
|
$0.9986 | 0.2% | 0.1% | 1.8% | 1.1% | $6,077.23 | $4,013,355 | $4,013,355 | 1.0 |
|
||
| 1737 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,247.63 | $3,601,908 | $3,856,675 | 0.9339412573682514 |
|
||
| 1743 |
Forte AUD
AUDF
|
$0.6992 | 0.0% | 0.0% | 0.1% | 1.0% | $192.54 | $3,547,634 | $3,547,634 | 1.0 |
|
||
| 1766 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.2% | $1,251.76 | $3,396,818 | $3,396,818 | 0.9999999999999999 |
|
||
| 1803 |
Last USD
USDXL
|
$0.9894 | 0.0% | 0.8% | 0.0% | 0.1% | $732.46 | $3,165,927 | $87,071,003,230 | 3.6360290537910195e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1868 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 14.2% | $343.06 | $2,876,448 | $2,876,448 | 1.0 |
|
||
| 2070 |
MXNB
MXNB
|
$0.05758 | 0.0% | 0.1% | 0.6% | 0.5% | $21,111.34 | $2,157,365 | $2,157,373 | 0.9999965879929905 |
|
||
| 2075 |
Macropod
AUDM
|
$0.6965 | 0.0% | 0.5% | 0.1% | 0.2% | $208,344 | $2,139,735 | $2,139,735 | 1.0 |
|
||
| 2178 |
Vai
VAI
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $23,182.63 | $1,821,255 | $2,477,291 | 0.7351799145556509 |
|
||
| 2222 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 1.1% | $166,807 | $1,725,389 | $1,726,559 | 0.9993223563855184 |
|
||
| 2228 |
Compliant Naira
CNGN
|
$0.0007181 | 0.0% | 0.7% | 0.7% | 0.5% | $2,502.28 | $1,707,968 | $1,707,968 | 1.0 |
|
||
| 2333 |
Brazilian real
WBRL
|
$0.1935 | 0.0% | 0.9% | 0.6% | 0.9% | $418.85 | $1,494,928 | $1,494,928 | 1.0 |
|
||
| 2375 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 1.9% | 1.5% | $111.79 | $1,405,599 | $1,405,599 | 0.9999999999999999 |
|
||
| 2402 |
Liquid Loans USDL
USDL
|
$1.07 | 1.3% | 0.6% | 4.0% | 0.8% | $54,719.01 | $1,360,143 | $1,359,400 | 1.0005462427776433 |
|
||
| 2503 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.0% | 1.4% | 0.8% | $6,155.77 | $1,206,369 | $1,206,369 | 1.0 |
|
||
| 2513 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $24.90 | $1,194,093 | $1,194,093 | 0.9999999999999996 |
|
||
| 2565 |
Glo Dollar
USDGLO
|
$0.9996 | 1.4% | 0.8% | 1.1% | 1.4% | $3,685.92 | $1,118,905 | $1,118,905 | 1.0 |
|
||
| 2621 |
IDRX
IDRX
|
$0.00005576 | 0.0% | 0.3% | 0.5% | 0.6% | $26,541.81 | $1,033,553 | $1,033,553 | 1.0 |
|
||
| 2661 |
CAD Coin
CADC
|
$0.7115 | 0.0% | 0.3% | 0.3% | 1.3% | $54,048.25 | $983,283 | $607,524,509,040,539,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2699 |
Convertible JPY Token
CJPY
|
$0.004420 | 0.0% | 1.0% | 2.8% | 5.0% | $1,492.04 | $939,870 | $415,892,655,898,156,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2779 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $53,536.87 | $868,769 | $868,769 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $229,524 | $863,605 | $863,605 | 1.0 |
|
|||
| 2768 |
CAD Digital
CADD
|
$0.7115 | 0.0% | 0.0% | 1.1% | 0.7% | $436.81 | $845,458 | $845,458 | 0.9999999999999998 |
|
||
| 2900 |
Klaytn Dai
KDAI
|
$0.09425 | 0.0% | 1.4% | 1.1% | 0.8% | $536.09 | $752,952 | $752,952 | 1.0 |
|
||
| 3043 |
Worldwide USD
WUSD
|
$0.9866 | 0.1% | 1.4% | 0.6% | 1.3% | $348.79 | $652,854 | $652,854 | 1.0 |
|
||
| 3164 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,059,686 | $574,616 | $1,798,924 | 0.3194222965952167 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
