مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$274,280,370,046
القيمة السوقية
0.0%
$28,477,152,320
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22,743,682,238 | $183,136,370,740 | $188,600,044,405 | 0.9710303691481675 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,946,748,682 | $72,151,598,187 | $72,150,261,332 | 1.0000185287568621 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221,022,002 | $9,856,937,271 | $9,857,149,149 | 0.9999785051122093 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,136,668 | $4,596,880,009 | $4,596,985,037 | 0.9999771528305528 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36,950,542 | $3,912,919,436 | $3,912,559,588 | 1.000091972675436 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142,785,055 | $3,481,526,128 | $3,481,526,128 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,534,365 | $2,780,462,924 | $2,780,462,924 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,779,399 | $1,584,332,654 | $1,584,332,654 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,710,885 | $697,799,858 | $697,799,858 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4,867,849 | $550,747,300 | $550,747,300 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.3% | $10,339,249 | $492,368,059 | $492,368,059 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01220 | 0.0% | 0.7% | 0.1% | 2.0% | $1,057.92 | $478,733,295 | $478,733,295 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,023,687 | $352,374,619 | $352,374,619 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.0% | $59,775,607 | $350,895,287 | $350,895,287 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 1.5% | 1.6% | 1.6% | $566,424 | $283,882,853 | $283,882,853 | 0.9999999999979795 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9904 | 0.0% | 0.1% | 0.1% | 0.0% | $3,268,634 | $217,222,367 | $217,222,367 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2,464,216 | $213,382,021 | $213,382,255 | 0.9999989009686115 |
|
||
| 155 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,083,622 | $210,593,059 | $210,628,303 | 0.9998326687373759 |
|
||
| 173 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $900,941 | $185,185,211 | $185,185,211 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.1% | $2,837,739 | $161,349,080 | $161,349,080 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,219,289 | $111,861,941 | $111,861,941 | 1.0 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $7.71 | $75,856,234 | $75,856,234 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.1% | 0.3% | 0.9% | $448.88 | $73,451,524 | $73,451,524 | 0.9999999999999998 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $425,393 | $64,426,391 | $64,426,391 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 381 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.3% | 0.0% | 0.0% | $818.67 | $59,738,251 | $59,738,251 | 1.0 |
|
||
| 389 |
XDAI
XDAI
|
شراء
|
$1.02 | 0.0% | 2.6% | 2.5% | 3.0% | $24.10 | $59,087,848 | $59,087,845 | 1.0000000510787184 |
|
|
| 398 |
Brazilian Digital
BRZ
|
$0.1952 | 0.0% | 0.1% | 0.0% | 1.6% | $11,804.35 | $56,605,576 | $56,619,389 | 0.9997560275167757 |
|
||
| 401 |
JPY Coin
JPYC
|
$0.006329 | 0.0% | 0.2% | 0.4% | 2.6% | $9,738.34 | $55,727,074 | $55,727,074 | 1.0 |
|
||
| 438 |
DOLA
DOLA
|
شراء
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $194,670 | $48,993,202 | $100,441,120 | 0.487780322014871 |
|
|
| 527 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $345,117 | $39,511,476 | $39,511,476 | 1.0 |
|
||
| 568 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56,441.91 | $35,937,605 | $35,937,605 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $292,549 | $34,434,951 | $34,434,952 | 0.9999999747996788 |
|
||
| 593 |
BUSD
BUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.4% | $2,870.11 | $34,349,793 | $34,349,793 | 1.0 |
|
||
| 609 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.0% | $266,437 | $32,443,285 | $32,444,478 | 0.9999632213097789 |
|
||
| 618 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,028,721 | $31,952,075 | $31,952,075 | 1.0 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0.005019 | 0.3% | 1.3% | 2.4% | 11.1% | $932,780 | $27,963,925 | $30,489,165 | 0.9171758332611284 |
|
||
| 673 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $1,928.54 | $27,823,753 | $27,823,753 | 0.9999999999999999 |
|
||
| 674 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.1% | 0.6% | $13,949.91 | $27,755,578 | $27,755,578 | 1.0 |
|
||
| 683 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.3% | 2.2% | $194,227 | $27,315,738 | $27,327,829 | 0.999557537970178 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,303,192 | $25,903,431 | $25,903,431 | 1.0 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $145,861 | $23,260,787 | $23,260,787 | 0.9999999999999999 |
|
||
| 775 |
Hex Trust USD
USDX
|
$0.9916 | 0.2% | 0.2% | 0.1% | 0.9% | $49.99 | $21,117,431 | $21,117,431 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0.007408 | 0.3% | 4.2% | 4.2% | 1.9% | $26.23 | $19,261,796 | $19,261,796 | 1.0 |
|
||
| 979 |
Mento Dollar
USDM
|
$0.9951 | 0.6% | 0.4% | 1.8% | 4.2% | $169,430 | $13,982,305 | $13,982,363 | 0.9999958612636713 |
|
||
| 1040 |
Stable Mint USD
USDSM
|
$0.9984 | 0.0% | 0.0% | 1.5% | 0.7% | $18,804.27 | $12,455,528 | $12,455,528 | 1.0 |
|
||
| 1042 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3,193,918 | $12,416,234 | $12,416,234 | 1.0 |
|
||
| 1049 |
XSGD
XSGD
|
$0.7826 | 0.0% | 0.2% | 0.4% | 1.3% | $207,518 | $12,235,897 | $12,235,897 | 1.0 |
|
||
USDB
USDB
|
$0.9955 | 0.3% | 0.2% | 0.0% | 0.1% | $1,612.10 | $11,947,233 | $11,947,233 | 1.0 |
|
|||
| 1067 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.0% | $0.9304 | $11,796,328 | $11,796,328 | 0.9999999999999999 |
|
||
| 1068 |
MAI
MIMATIC
|
$0.9967 | 0.0% | 0.2% | 0.3% | 0.3% | $20,556.24 | $11,775,427 | $304,127,246 | 0.03871875099967812 |
|
||
| 1131 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0.001908 | $9,998,473 | $9,998,473 | 0.9999999999999998 |
|
||
| 1149 |
StablR USD
USDR
|
$0.4719 | 2.8% | 7.6% | 13.5% | 42.1% | $95.09 | $9,946,275 | $9,946,275 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9482 | 0.0% | 0.3% | 0.2% | 1.4% | $149,719 | $9,796,619 | $9,796,619 | 0.9999999999999998 |
|
|||
| 1160 |
Rupiah Token
IDRT
|
$0.00005588 | 1.7% | 0.9% | 2.8% | 6.5% | $16.59 | $9,714,673 | $9,714,673 | 1.0 |
|
||
| 1165 |
USDM
USDM
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.0% | $40,661.93 | $9,648,871 | $9,648,871 | 1.0 |
|
||
| 1235 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.2% | 4.3% | 0.0% | $314.82 | $8,494,204 | $5,821,475 | 1.4591154965521083 |
|
||
| 1313 |
Anzen USDz
USDZ
|
$0.9772 | 0.0% | 0.2% | 0.7% | 0.2% | $2,699.44 | $7,370,501 | $7,370,501 | 1.0 |
|
||
| 1329 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.2% | 0.4% | 0.1% | $61.18 | $7,129,105 | $7,129,105 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1339 |
Quantoz USDQ
USDQ
|
$0.9968 | 0.1% | 0.3% | 0.1% | 0.3% | $1,772,730 | $6,963,643 | $6,963,643 | 1.0 |
|
||
| 1356 |
Anzens USDA
USDA
|
$1.01 | 0.4% | 0.4% | 1.5% | 1.7% | $12,395.92 | $6,852,132 | $6,852,132 | 1.0 |
|
||
| 1429 |
GYEN
GYEN
|
$0.006016 | 5.2% | 3.3% | 8.3% | 90.2% | $27.40 | $6,116,188 | $6,116,188 | 1.0 |
|
||
| 1454 |
AxCNH
AXCNH
|
$0.1481 | 0.0% | 56.8% | 0.1% | 0.2% | $25.09 | $5,793,491 | $5,793,491 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $24,662.77 | $5,743,423 | $5,743,423 | 1.0 |
|
||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $309,448 | $5,534,531 | $5,534,531 | 1.0 |
|
||
| 1517 |
Australian Digital Dollar
AUDD
|
$0.7076 | 0.0% | 0.7% | 1.2% | 2.2% | $38,537.17 | $5,241,865 | $5,241,865 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.007565 | 0.1% | 0.7% | 0.7% | 3.0% | $7.64 | $5,178,877 | $5,178,877 | 1.0 |
|
||
| 1549 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.2% | 0.5% | 0.2% | $29,458.30 | $5,031,618 | $5,031,618 | 1.0 |
|
||
| 1569 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,168.06 | $4,890,835 | $4,893,290 | 0.9994982866190744 |
|
||
| 1615 |
ZARP Stablecoin
ZARP
|
$0.06119 | 0.0% | 0.4% | 1.6% | 1.2% | $6,455.40 | $4,526,827 | $4,526,827 | 1.0 |
|
||
| 1696 |
Djed
DJED
|
$0.9965 | 0.4% | 0.1% | 0.1% | 0.9% | $6,482.51 | $4,003,170 | $4,003,170 | 1.0 |
|
||
| 1756 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $424.58 | $3,602,717 | $3,857,446 | 0.9339643794426806 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06444 | 8.7% | 36.4% | 13.7% | 63.4% | $106.91 | $3,583,819 | $11,271,373 | 0.31795762383970616 |
|
|||
| 1766 |
Forte AUD
AUDF
|
$0.6994 | 0.0% | 0.0% | 0.1% | 1.2% | $11,403.48 | $3,549,002 | $3,549,002 | 1.0 |
|
||
| 1827 |
Last USD
USDXL
|
$0.9994 | 0.4% | 9.0% | 1.3% | 2.2% | $1,914.17 | $3,200,074 | $88,010,118,144 | 3.636029392346334e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1890 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.2% | $19.83 | $2,873,171 | $2,873,171 | 1.0 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.5% | $9,804.09 | $2,795,104 | $2,795,104 | 1.0 |
|
||
| 2001 |
Macropod
AUDM
|
$0.7018 | 0.0% | 0.5% | 0.7% | 1.1% | $306,063 | $2,444,190 | $2,444,190 | 1.0 |
|
||
| 2102 |
MXNB
MXNB
|
$0.05827 | 0.0% | 0.2% | 1.4% | 2.3% | $95,351.11 | $2,083,441 | $2,083,441 | 1.0 |
|
||
| 2197 |
Compliant Naira
CNGN
|
$0.0007178 | 0.3% | 0.1% | 0.3% | 0.1% | $378.56 | $1,839,524 | $1,839,524 | 1.0 |
|
||
| 2218 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.8% | 0.8% | $114,097 | $1,791,196 | $1,790,628 | 1.00031692351025 |
|
||
| 2220 |
Vai
VAI
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $72.12 | $1,789,749 | $2,478,159 | 0.7222092063021723 |
|
||
| 2308 |
Brazilian real
WBRL
|
$0.1967 | 0.0% | 0.8% | 1.5% | 2.1% | $169.97 | $1,614,830 | $1,614,830 | 1.0 |
|
||
| 2420 |
Mountain Protocol USD
USDM
|
$0.9947 | 0.0% | 0.8% | 0.8% | 0.2% | $6.63 | $1,393,846 | $1,393,846 | 0.9999999999999998 |
|
||
| 2473 |
Liquid Loans USDL
USDL
|
$0.9684 | 0.3% | 4.0% | 8.3% | 2.9% | $26,793.37 | $1,294,787 | $1,294,787 | 1.0 |
|
||
| 2466 |
BiLira
TRYB
|
$0.02030 | 0.1% | 0.4% | 4.0% | 5.2% | $70.05 | $1,262,521 | $1,262,521 | 1.0 |
|
||
| 2517 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.0% | 0.4% | 0.1% | $3.16 | $1,172,030 | $1,172,030 | 1.0 |
|
||
| 2595 |
Glo Dollar
USDGLO
|
$0.9910 | 0.0% | 0.0% | 1.5% | 0.0% | $6,487.37 | $1,119,102 | $1,119,102 | 1.0 |
|
||
| 2633 |
IDRX
IDRX
|
$0.00005643 | 0.0% | 1.0% | 1.2% | 1.5% | $14,544.28 | $1,045,993 | $1,045,993 | 1.0 |
|
||
| 2681 |
CAD Coin
CADC
|
$0.7174 | 0.8% | 0.5% | 1.1% | 1.9% | $50,448.87 | $991,380 | $612,527,087,718,033,500,000,000 | 1.6185082845167966e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.2% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2805 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53,916.00 | $868,086 | $868,086 | 1.0 |
|
||
| 2824 |
CAD Digital
CADD
|
$0.7142 | 0.0% | 0.1% | 0.4% | 0.3% | $7,165.28 | $853,522 | $853,522 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $183,906 | $847,918 | $847,910 | 1.0000101221216962 |
|
|||
| 2938 |
Klaytn Dai
KDAI
|
$0.09395 | 0.3% | 1.2% | 0.2% | 1.1% | $503.88 | $750,402 | $750,402 | 1.0 |
|
||
| 2922 |
Worldwide USD
WUSD
|
$1.08 | 0.9% | 9.7% | 7.9% | 8.2% | $176.02 | $711,514 | $711,514 | 1.0 |
|
||
| 3108 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.9% | $3,146.12 | $632,475 | $632,475 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
