مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 284 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $41,587,502,620 | $183,547,916,024 | $189,011,378,290 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,477,343,481 | $72,490,847,756 | $72,490,923,319 | 0.9999989576318751 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,237,751 | $10,209,384,364 | $10,209,197,278 | 1.0000183252638848 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,898,826 | $4,683,626,941 | $4,683,626,941 | 1.0 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $231,171,509 | $4,523,040,420 | $4,525,872,264 | 0.9993742985379207 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $375,471,263 | $3,094,066,117 | $3,094,058,837 | 1.0000023528205155 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,033,181 | $2,849,179,915 | $2,849,179,915 | 0.999999999996491 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,551,436 | $2,424,672,724 | $2,424,672,724 | 0.9999999999999987 |
|
||
| 86 |
Open USD
OUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.0% | $226,432 | $824,782,419 | $824,781,294 | 1.0000013641422325 |
|
||
| 94 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,112,934 | $698,426,097 | $698,426,097 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $100,679 | $541,530,908 | $541,530,908 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12,690,141 | $494,139,720 | $494,139,720 | 1.0 |
|
||
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $280,945 | $475,699,051 | $475,699,051 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
شراء
|
$0.01164 | 0.0% | 0.2% | 0.7% | 1.7% | $71.13 | $456,675,401 | $456,675,401 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.2% | $78,811,438 | $315,263,129 | $315,263,129 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.3% | 0.3% | 0.4% | 0.7% | $691,922 | $283,130,689 | $283,130,689 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9924 | 0.0% | 0.1% | 0.0% | 0.0% | $377,480 | $217,645,188 | $217,645,188 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,742,724 | $211,997,516 | $212,166,421 | 0.9992039030534187 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.2% | 2.3% | $14,959,802 | $189,884,054 | $189,884,054 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $726,395 | $183,123,741 | $183,123,741 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,573,417 | $179,948,050 | $179,948,050 | 1.0 |
|
||
| 231 |
JPY Coin
JPYC
|
$0.006260 | 0.4% | 1.0% | 0.5% | 0.1% | $461,321 | $134,007,801 | $134,007,801 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,931,650 | $102,469,674 | $102,544,693 | 0.9992684265311439 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,153,665 | $81,084,607 | $81,084,607 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,353,007 | $77,484,454 | $77,982,633 | 0.9936116660107963 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.2% | $1.09 | $75,601,367 | $75,601,367 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.1% | $298,928 | $73,944,891 | $112,717,550 | 0.6560193280034945 |
|
|
Crown BRLV
BRLV
|
$0.1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207.29 | $72,847,399 | $72,847,399 | 1.0 |
|
|||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 418 |
Brazilian Digital
BRZ
|
$0.1968 | 0.0% | 0.3% | 0.1% | 1.6% | $71,586.40 | $53,656,028 | $53,656,028 | 1.0 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.7% | 0.5% | $189.32 | $47,580,564 | $47,580,564 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $548,747 | $43,969,508 | $43,969,471 | 1.0000008480311173 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.1% | 0.2% | 0.3% | 0.6% | $26,960.85 | $38,037,387 | $38,037,389 | 0.9999999474027914 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $285,115 | $36,085,082 | $36,085,082 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.2% | $4,296.61 | $34,447,513 | $34,447,513 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0.9999 | 0.0% | 0.2% | 0.2% | 0.1% | $20,698.58 | $34,413,862 | $34,413,862 | 1.0 |
|
||
| 601 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $862,271 | $33,960,239 | $33,960,239 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.2% | 0.1% | 2.4% | $775,234 | $31,680,145 | $31,677,073 | 1.0000969811950327 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0.004896 | 0.0% | 3.2% | 10.1% | 13.7% | $2,881,233 | $27,299,865 | $29,741,676 | 0.9178993482242471 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 0.7% | 0.5% | $189,234 | $26,649,291 | $26,649,424 | 0.999994998288798 |
|
||
| 715 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $36,571.54 | $25,898,222 | $25,898,222 | 1.0 |
|
||
| 719 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.3% | 0.1% | 2.5% | $225,915 | $25,807,240 | $25,803,699 | 1.0001372039322778 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Pax Dollar
USDP
|
$0.9986 | 0.0% | 0.5% | 0.1% | 0.1% | $255,569 | $23,464,206 | $23,464,206 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.1% | $724,941 | $22,832,921 | $22,832,921 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 791 |
JPY Coin
JPYC
|
$0.008348 | 0.0% | 0.2% | 2.1% | 28.6% | $559.83 | $21,706,024 | $21,706,024 | 1.0 |
|
||
| 988 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $97.77 | $14,901,287 | $14,901,287 | 1.0 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.1% | 0.6% | 0.1% | $5,003,674 | $14,157,280 | $14,157,280 | 1.0 |
|
||
| 1037 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.5% | 0.5% | 0.4% | $30,489.71 | $13,732,901 | $13,732,901 | 1.0 |
|
||
| 1048 |
USDM
USDM
|
$1.01 | 0.0% | 0.6% | 0.8% | 0.1% | $60,331.06 | $13,535,492 | $13,535,492 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0.7817 | 0.1% | 0.0% | 0.0% | 0.2% | $334,192 | $12,984,035 | $12,984,035 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.0% | 0.2% | 4.8% | $4,358.73 | $11,817,016 | $303,926,768 | 0.03888112886319894 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $37.72 | $11,800,772 | $11,800,772 | 1.0 |
|
||
| 1132 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.8% | 0.1% | $1,170,884 | $11,592,967 | $11,592,967 | 1.0 |
|
||
| 1207 |
USDB
USDB
|
$1.02 | 0.5% | 2.4% | 2.1% | 2.4% | $33,675.57 | $10,108,591 | $10,108,591 | 1.0 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0.9505 | 0.2% | 0.9% | 0.4% | 0.4% | $291,800 | $9,969,727 | $9,969,727 | 1.0 |
|
||
| 1220 |
Defi.money
MONEY
|
$0.9857 | 0.5% | 4.2% | 0.4% | 0.5% | $411.50 | $9,865,629 | $9,865,629 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1325 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.3% | 0.0% | 0.6% | 1.6% | $267,331 | $8,414,054 | $8,414,054 | 1.0 |
|
||
| 1413 |
Anzen USDz
USDZ
|
$0.9790 | 0.2% | 0.2% | 0.2% | 3.7% | $6,371.51 | $7,383,482 | $7,383,482 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $118,388 | $6,828,350 | $6,828,350 | 1.0 |
|
||
| 1466 |
Anzens USDA
USDA
|
$1.00 | 0.8% | 0.6% | 0.4% | 1.7% | $25,841.17 | $6,771,318 | $6,771,318 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 2.1% | 0.8% | 4.4% | $99,518.28 | $6,633,101 | $6,633,101 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1541 |
GYEN
GYEN
|
$0.006322 | 0.0% | 3.8% | 6.8% | 1.8% | $520.88 | $5,910,047 | $5,910,047 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
|||
| 1625 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.3% | $13.02 | $5,230,786 | $5,230,818 | 0.9999939579304337 |
|
||
| 1669 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.4% | 0.5% | 2.2% | 2.5% | $101,040 | $4,926,660 | $4,926,660 | 1.0 |
|
||
| 1685 |
AxCNH
AXCNH
|
$0.1492 | 0.0% | 0.2% | 0.5% | 0.7% | $76.91 | $4,793,424 | $4,793,424 | 1.0 |
|
||
| 1719 |
ZARP Stablecoin
ZARP
|
$0.06025 | 0.2% | 0.1% | 0.2% | 3.4% | $33,444.40 | $4,595,660 | $4,595,660 | 1.0 |
|
||
| 1722 |
Australian Digital Dollar
AUDD
|
$0.7006 | 0.3% | 0.1% | 0.2% | 2.1% | $83,006.68 | $4,580,921 | $4,580,921 | 1.0 |
|
||
| 1817 |
Djed
DJED
|
$0.9988 | 0.5% | 1.3% | 0.5% | 3.1% | $18,998.53 | $4,014,427 | $4,014,427 | 1.0 |
|
||
| 1856 |
Forte AUD
AUDF
|
$0.6981 | 0.0% | 0.1% | 0.9% | 0.6% | $2,109.00 | $3,805,680 | $3,805,680 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,941.31 | $3,750,995 | $4,005,833 | 0.9363831885910162 |
|
||
| 1945 |
Brazilian real
WBRL
|
$0.1978 | 0.0% | 0.5% | 0.1% | 2.1% | $7,274.94 | $3,331,711 | $3,331,711 | 1.0 |
|
||
| 1968 |
MXNB
MXNB
|
$0.05404 | 0.0% | 0.1% | 0.2% | 7.0% | $33.02 | $3,222,945 | $3,222,953 | 0.9999974438894778 |
|
||
| 1976 |
Last USD
USDXL
|
$0.9913 | 0.0% | 0.4% | 0.3% | 1.0% | $1,134.90 | $3,171,141 | $87,214,392,379 | 3.6360294610981875e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2050 |
mStable USD
MUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $469.42 | $2,870,661 | $2,870,661 | 1.0 |
|
||
| 2055 |
Macropod
AUDM
|
$0.6998 | 0.0% | 0.1% | 0.4% | 2.0% | $43,443.89 | $2,851,559 | $2,851,559 | 1.0 |
|
||
| 2081 |
Compliant Naira
CNGN
|
$0.0007332 | 0.0% | 0.1% | 0.2% | 0.5% | $2.21 | $2,754,747 | $2,754,747 | 1.0 |
|
||
| 2157 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $377.53 | $2,477,675 | $2,477,675 | 1.0 |
|
||
| 2158 |
Aussie Dollar Token
AUDX
|
$0.6972 | 0.1% | 0.5% | 0.1% | 2.1% | $61,240.28 | $2,473,888 | $2,473,888 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04162 | 0.1% | 5.0% | 10.7% | 61.6% | $356.70 | $2,314,531 | $7,278,310 | 0.3180039514355822 |
|
|||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.4% | $88,867.98 | $1,990,514 | $1,990,514 | 1.0 |
|
||
| 2334 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.1% | 0.2% | 0.1% | 0.1% | $2,519,548 | $1,969,094 | $6,985,135 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2437 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $6.71 | $1,759,475 | $1,759,475 | 1.0 |
|
||
| 2829 |
CAD Digital
CADD
|
$0.7082 | 0.0% | 0.8% | 1.0% | 2.8% | $45,136.08 | $1,118,603 | $1,118,603 | 1.0 |
|
||
| 2850 |
Convertible JPY Token
CJPY
|
$0.005169 | 0.3% | 0.4% | 0.7% | 0.9% | $4,768.13 | $1,098,992 | $486,304,108,783,040,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2852 |
dTRINITY USD
DUSD
|
$0.9984 | 0.3% | 0.2% | 0.3% | 0.2% | $10,541.29 | $1,097,396 | $1,097,396 | 1.0 |
|
||
| 2913 |
IDRX
IDRX
|
$0.00005569 | 0.0% | 0.5% | 0.7% | 2.0% | $12,552.65 | $1,032,109 | $1,032,109 | 1.0 |
|
||
| 2980 |
CAD Coin
CADC
|
$0.7029 | 0.1% | 0.7% | 1.2% | 1.0% | $36,606.99 | $971,354 | $971,354 | 1.0 |
|
||
| 2983 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.6% | 0.4% | 0.0% | $37.91 | $965,890 | $1,405,028 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,829.22 | $867,999 | $867,999 | 1.0 |
|
|||
| 3089 |
Glo Dollar
USDGLO
|
$0.9984 | 0.1% | 0.4% | 0.2% | 0.2% | $22,242.55 | $847,194 | $847,194 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09499 | 0.4% | 1.6% | 3.9% | 1.8% | $1,729.71 | $757,479 | $757,479 | 1.0 |
|
|||
| 3327 |
Mexican Peso
WMXN
|
$0.05471 | 0.0% | 1.1% | 1.4% | 7.5% | $1,278.34 | $676,369 | $676,369 | 1.0 |
|
||
| 3330 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.1% | 0.6% | 1.9% | $65.18 | $674,763 | $674,763 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
