مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$276,085,093,034
القيمة السوقية
0.4%
$148,235,764,492
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $115,830,293,520 | $183,202,306,659 | $188,668,408,676 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,775,280,439 | $73,460,045,066 | $73,504,116,961 | 0.9994004159600125 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $295,756,070 | $9,729,815,539 | $9,726,041,488 | 1.0003880356684667 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $424,616,871 | $4,575,482,021 | $4,575,482,021 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117,096,110 | $4,104,912,833 | $4,104,912,833 | 0.9999999999999998 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $547,854,157 | $3,429,617,927 | $3,429,617,927 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281,433,014 | $2,860,316,638 | $2,860,316,638 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $928,117,241 | $2,073,976,017 | $2,073,976,017 | 0.9999999999999997 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4,608,496 | $698,190,258 | $698,190,258 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $285,643 | $550,895,113 | $550,895,113 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $44,964,554 | $493,728,589 | $493,728,589 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
شراء
|
$0.01205 | 0.0% | 0.5% | 1.9% | 0.5% | $4,022.05 | $472,635,968 | $472,635,968 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.1% | $340,547,471 | $351,621,230 | $351,621,230 | 1.0 |
|
||
| 140 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,212,702 | $287,686,899 | $287,686,899 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $2,552,808 | $283,581,785 | $283,581,785 | 0.9999999999954726 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $63,418,759 | $278,099,672 | $278,759,541 | 0.9976328356906992 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9921 | 0.1% | 0.0% | 0.0% | 0.2% | $609,990 | $217,577,729 | $217,577,729 | 0.9999999999999996 |
|
|
| 164 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $9,438,088 | $210,204,152 | $210,204,152 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,167,101 | $184,157,473 | $184,157,473 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 1.1% | 2.5% | $45,200,327 | $169,753,005 | $169,753,005 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,846,808 | $114,376,559 | $114,376,568 | 0.9999999191057047 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $72.04 | $75,868,910 | $75,868,910 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $8,351,624 | $75,021,937 | $75,021,937 | 1.0 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 1.0% | 1.6% | 1.6% | $3,634.92 | $72,965,835 | $72,965,835 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,444,838 | $68,514,847 | $68,514,847 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.3% | 0.1% | $691,814 | $57,880,513 | $57,880,513 | 1.0 |
|
||
| 415 |
JPY Coin
JPYC
|
$0.006280 | 0.2% | 0.1% | 0.3% | 2.5% | $45,152.65 | $55,301,847 | $55,301,847 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0.1931 | 0.2% | 0.8% | 1.4% | 1.3% | $7,810.99 | $55,164,284 | $55,164,284 | 1.0 |
|
||
| 418 |
DOLA
DOLA
|
شراء
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.4% | $979,800 | $55,156,853 | $102,660,291 | 0.5372754406918003 |
|
|
| 423 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.6% | 0.0% | $126.27 | $54,904,522 | $54,904,522 | 1.0 |
|
||
| 535 |
Gemini Dollar
GUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $358,992 | $39,416,426 | $39,416,426 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $29,808.19 | $34,916,790 | $34,916,790 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.3% | $1,154.92 | $34,400,695 | $34,400,695 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $527,695 | $33,380,881 | $33,380,927 | 0.9999986382169271 |
|
||
| 613 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.4% | 1.5% | 2.6% | $674,727 | $32,966,440 | $32,966,440 | 0.9999999999999999 |
|
||
| 634 |
TerraClassicUSD
USTC
|
$0.005625 | 0.7% | 5.9% | 15.3% | 3.5% | $2,006,689 | $31,338,349 | $34,169,492 | 0.9171441302129018 |
|
||
| 675 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6,577,517 | $29,132,080 | $29,132,080 | 1.0 |
|
||
| 689 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.9% | 2.0% | $153,013 | $27,890,000 | $27,890,000 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.3% | 1.4% | 2.5% | $630,671 | $27,757,882 | $27,757,882 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,628,253 | $27,548,060 | $27,548,060 | 1.0 |
|
||
| 701 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.8% | 0.6% | $61,093.08 | $26,992,474 | $26,992,474 | 0.9999999999999998 |
|
||
| 752 |
Hex Trust USD
USDX
|
$0.9920 | 0.2% | 0.3% | 0.0% | 3.9% | $21.36 | $24,174,664 | $24,174,664 | 1.0 |
|
||
| 780 |
JPY Coin
JPYC
|
$0.008634 | 0.0% | 0.0% | 13.3% | 18.5% | $1,854.21 | $22,447,614 | $22,447,614 | 1.0 |
|
||
| 781 |
Electronic USD
EUSD
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.2% | $440,309 | $22,378,553 | $22,378,553 | 0.9999999999999997 |
|
||
| 994 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.3% | 0.3% | 3.0% | $179,412 | $14,417,170 | $14,417,170 | 0.9999999999999997 |
|
||
| 1066 |
XSGD
XSGD
|
$0.7880 | 0.0% | 0.2% | 0.8% | 1.8% | $1,493,696 | $12,522,698 | $12,522,698 | 1.0 |
|
||
| 1077 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $79,349,891 | $12,271,838 | $12,271,838 | 1.0 |
|
||
| 1092 |
USDB
USDB
|
$1.00 | 0.3% | 0.1% | 0.5% | 0.0% | $82,236.44 | $11,988,005 | $11,988,005 | 1.0 |
|
||
| 1104 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $23.28 | $11,806,118 | $11,806,118 | 0.9999999999999999 |
|
||
| 1116 |
MAI
MIMATIC
|
$0.9704 | 0.0% | 0.3% | 0.5% | 2.5% | $12,070.17 | $11,513,117 | $296,110,664 | 0.03888112886319894 |
|
||
| 1126 |
Stable Mint USD
USDSM
|
$0.9041 | 0.1% | 9.5% | 0.3% | 9.2% | $61,327.31 | $11,273,400 | $11,273,400 | 1.0 |
|
||
| 1188 |
Defi.money
MONEY
|
$1.00 | 0.3% | 0.1% | 0.2% | 1.4% | $1,636.43 | $10,022,039 | $10,022,039 | 0.9999999999999998 |
|
||
| 1202 |
Alchemix USD
ALUSD
|
$0.9397 | 0.1% | 0.5% | 1.3% | 0.1% | $112,556 | $9,788,182 | $9,788,182 | 0.9999999999999994 |
|
||
| 1203 |
Rupiah Token
IDRT
|
$0.00005623 | 0.0% | 0.7% | 0.4% | 0.1% | $20.39 | $9,776,234 | $9,776,234 | 1.0 |
|
||
| 1211 |
USDM
USDM
|
$1.00 | 0.6% | 0.5% | 0.7% | 0.0% | $432,621 | $9,662,346 | $9,662,346 | 1.0 |
|
||
| 1238 |
StablR USD
USDR
|
$0.4369 | 0.0% | 32.3% | 3.4% | 2734.6% | $1,522.58 | $9,209,270 | $9,209,270 | 1.0 |
|
||
| 1282 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.4% | 0.2% | $3,872.22 | $8,477,247 | $5,307,536 | 1.5972095332058323 |
|
||
| 1384 |
Anzen USDz
USDZ
|
$0.9653 | 0.3% | 0.1% | 0.8% | 0.8% | $6,391.42 | $7,280,667 | $7,280,667 | 1.0 |
|
||
| 1386 |
Klaytn Dai
KDAI
|
$0.9106 | 0.8% | 834.8% | 865.4% | 2.0% | $3,076.48 | $7,270,896 | $7,270,896 | 1.0 |
|
||
| 1387 |
Stables Labs USDX
USDX
|
$0.01062 | 0.5% | 3.3% | 17.7% | 41.2% | $5.88 | $7,268,144 | $7,268,144 | 1.0 |
|
||
| 1401 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.1% | 0.9% | 0.4% | 0.2% | $59.96 | $7,092,107 | $7,092,107 | 1.0 |
|
|
| 1413 |
GYEN
GYEN
|
$0.007038 | 0.2% | 16.4% | 11.0% | 13.3% | $44.07 | $6,835,699 | $6,835,699 | 1.0 |
|
||
| 1414 |
Anzens USDA
USDA
|
$1.01 | 0.5% | 0.7% | 0.8% | 0.3% | $157,891 | $6,826,241 | $6,826,241 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.1% | 0.3% | $239,596 | $6,408,251 | $6,408,251 | 1.0 |
|
||
| 1488 |
Origin Dollar
OUSD
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.1% | $116,478 | $6,200,362 | $6,200,362 | 0.9999999999999999 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1525 |
AxCNH
AXCNH
|
$0.1490 | 0.0% | 0.3% | 0.1% | 0.9% | $305.07 | $5,829,429 | $5,829,429 | 1.0 |
|
||
| 1529 |
Australian Digital Dollar
AUDD
|
$0.7189 | 0.3% | 1.4% | 1.2% | 3.1% | $55,363.29 | $5,811,781 | $5,811,781 | 1.0 |
|
||
| 1558 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.1% | 0.3% | 0.6% | $9,396,694 | $5,590,371 | $6,992,811 | 0.7994454781668572 |
|
||
| 1624 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.0% | 0.0% | 1.5% | 1.5% | $326,620 | $5,077,817 | $5,077,817 | 1.0 |
|
||
| 1635 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,498.29 | $4,980,729 | $4,980,729 | 1.0 |
|
||
| 1698 |
ZARP Stablecoin
ZARP
|
$0.06152 | 0.1% | 0.0% | 0.5% | 1.3% | $2,031.18 | $4,551,771 | $4,551,771 | 1.0 |
|
||
| 1772 |
Djed
DJED
|
$1.00 | 0.5% | 0.9% | 1.6% | 3.2% | $111,045 | $4,026,854 | $4,026,854 | 1.0 |
|
||
| 1827 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $40,649.25 | $3,648,401 | $3,903,329 | 0.9346895444919017 |
|
||
| 1843 |
Forte AUD
AUDF
|
$0.7006 | 0.0% | 0.0% | 0.3% | 0.2% | $75,707.50 | $3,554,780 | $3,554,780 | 1.0 |
|
||
| 1907 |
Macropod
AUDM
|
$0.7168 | 0.1% | 0.8% | 1.6% | 2.9% | $213,097 | $3,256,174 | $3,256,174 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05838 | 1.1% | 1.5% | 19.3% | 51.4% | $7.96 | $3,246,845 | $10,210,078 | 0.31800395143558224 |
|
|||
| 1917 |
Last USD
USDXL
|
$1.00 | 1.3% | 1.5% | 0.8% | 1.9% | $3,897.13 | $3,218,539 | $88,517,946,146 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1990 |
mStable USD
MUSD
|
$0.9996 | 0.1% | 0.2% | 0.0% | 0.2% | $778.23 | $2,874,958 | $2,874,958 | 1.0 |
|
||
| 2139 |
Compliant Naira
CNGN
|
$0.0007181 | 0.0% | 0.4% | 0.5% | 0.6% | $624.42 | $2,390,626 | $2,390,626 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2222 |
MXNB
MXNB
|
$0.05918 | 0.0% | 0.6% | 0.9% | 3.3% | $22,912.32 | $2,164,883 | $2,164,883 | 1.0 |
|
||
| 2290 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.7% | $61,603.53 | $1,981,640 | $1,981,640 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2388 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $43,980.81 | $1,759,303 | $1,759,303 | 1.0 |
|
||
| 2391 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $10,390.98 | $1,755,622 | $2,479,460 | 0.708066420665902 |
|
||
| 2414 |
Brazilian real
WBRL
|
$0.1940 | 0.2% | 0.6% | 0.3% | 0.5% | $903.17 | $1,692,116 | $1,692,116 | 1.0 |
|
||
| 2574 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.3% | 0.4% | 1.1% | $143.63 | $1,406,961 | $1,406,961 | 0.9999999999999999 |
|
||
| 2729 |
dTRINITY USD
DUSD
|
$0.9994 | 0.1% | 0.2% | 0.2% | 0.3% | $2,781.50 | $1,187,344 | $1,187,344 | 0.9999999999999998 |
|
||
| 2787 |
Convertible JPY Token
CJPY
|
$0.005247 | 0.2% | 3.6% | 16.5% | 13.3% | $8,930.30 | $1,115,535 | $493,624,711,006,635,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2793 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $23,306.40 | $1,104,065 | $1,103,696 | 1.0003343626992585 |
|
||
| 2839 |
IDRX
IDRX
|
$0.00005660 | 0.1% | 0.2% | 0.6% | 1.2% | $5,694.72 | $1,049,042 | $1,049,042 | 1.0 |
|
||
| 2883 |
CAD Coin
CADC
|
$0.7245 | 0.3% | 0.1% | 1.1% | 2.1% | $72,313.53 | $1,001,218 | $618,605,330,223,422,000,000,000 | 1.6185082845167966e-18 |
|
||
| 3000 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $63,044.46 | $868,969 | $868,969 | 1.0 |
|
||
| 3016 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.3% | 0.3% | 0.0% | $812.58 | $860,760 | $860,760 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,040,336 | $834,543 | $834,543 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.1% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3483 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 1.6% | 1.6% | 2.0% | $708.54 | $535,531 | $535,531 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
