مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$274,258,458,187
القيمة السوقية
0.1%
$42,346,169,906
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,943,011,336 | $183,156,538,556 | $188,620,813,906 | 0.9710303691481676 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,338,820,240 | $72,136,340,125 | $72,136,808,014 | 0.9999935138540165 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $266,628,330 | $9,860,608,137 | $9,860,853,005 | 0.9999751676831566 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,132,314 | $4,588,045,875 | $4,588,045,875 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $65,903,431 | $3,902,747,805 | $3,902,747,805 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $220,011,733 | $3,481,974,935 | $3,481,974,935 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174,882,941 | $2,780,523,552 | $2,785,603,541 | 0.9981763417956555 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81,074,966 | $1,584,243,847 | $1,584,243,847 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2,426,515 | $697,860,482 | $697,860,482 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,074,233 | $551,401,954 | $551,401,954 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.3% | $8,406,312 | $492,329,479 | $492,329,479 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01218 | 0.3% | 0.8% | 0.5% | 2.9% | $781.94 | $477,772,787 | $477,772,787 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,288,208 | $352,420,448 | $352,420,448 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $77,109,137 | $350,892,366 | $350,892,366 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.0% | 0.5% | 0.1% | 0.1% | $5.28 | $283,023,811 | $283,023,811 | 0.9999999999979795 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9906 | 0.0% | 0.0% | 0.1% | 0.0% | $3,192,261 | $217,255,744 | $217,255,744 | 0.9999999999999996 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,472,968 | $213,435,001 | $213,435,053 | 0.9999997550515577 |
|
||
| 157 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,794,196 | $210,189,213 | $210,189,213 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,770,923 | $185,133,423 | $185,133,423 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.3% | 1.1% | $7,230,505 | $161,372,111 | $161,372,111 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,771,234 | $111,850,653 | $111,946,524 | 0.9991436009522346 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $8.75 | $75,863,944 | $75,863,944 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.3% | 0.2% | 1.3% | $2,401.14 | $73,458,039 | $73,458,039 | 0.9999999999999998 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $449,842 | $64,417,969 | $64,417,969 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 377 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.6% | 0.0% | 0.0% | $1,070.86 | $59,837,066 | $59,837,066 | 1.0 |
|
||
| 389 |
XDAI
XDAI
|
شراء
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $358,706 | $57,903,270 | $57,903,270 | 0.9999999999999999 |
|
|
| 394 |
Brazilian Digital
BRZ
|
$0.1948 | 0.2% | 0.1% | 0.3% | 1.8% | $12,015.61 | $56,468,866 | $56,468,866 | 1.0 |
|
||
| 399 |
JPY Coin
JPYC
|
$0.006302 | 0.0% | 0.4% | 0.3% | 3.0% | $36,466.57 | $55,492,847 | $55,492,847 | 1.0 |
|
||
| 434 |
DOLA
DOLA
|
شراء
|
$0.9949 | 0.1% | 0.1% | 0.1% | 0.1% | $216,043 | $48,940,401 | $100,376,338 | 0.48756910674395065 |
|
|
| 520 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $365,446 | $39,465,736 | $39,465,736 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $61,153.25 | $35,940,190 | $35,940,190 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.3% | $448,376 | $34,433,532 | $34,447,649 | 0.9995901988188912 |
|
||
| 584 |
BUSD
BUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.3% | $2,754.11 | $34,379,861 | $34,379,861 | 1.0 |
|
||
| 607 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.3% | 0.3% | 1.0% | $799,580 | $32,363,268 | $32,367,120 | 0.9998809684812489 |
|
||
| 613 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,682,007 | $31,955,651 | $31,955,651 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.4% | $41,796.99 | $27,832,413 | $27,832,413 | 0.9999999999999999 |
|
||
| 670 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.2% | 0.5% | $110,431 | $27,756,963 | $27,756,963 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.004962 | 0.0% | 1.0% | 0.1% | 13.0% | $795,028 | $27,696,353 | $30,197,429 | 0.9171758828547477 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.2% | 0.1% | 1.0% | $535,714 | $27,242,037 | $27,242,037 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,831,593 | $25,804,897 | $25,804,897 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $127,747 | $23,266,829 | $23,266,829 | 0.9999999999999999 |
|
||
| 766 |
Hex Trust USD
USDX
|
$0.9897 | 0.0% | 0.1% | 0.4% | 0.9% | $4.99 | $21,073,211 | $21,073,211 | 1.0 |
|
||
| 796 |
JPY Coin
JPYC
|
$0.007614 | 5.2% | 4.1% | 0.8% | 0.6% | $223.06 | $19,796,652 | $19,796,652 | 1.0 |
|
||
| 969 |
Mento Dollar
USDM
|
$0.9952 | 0.0% | 0.1% | 0.4% | 2.2% | $158,232 | $13,997,510 | $13,997,510 | 0.9999999999999999 |
|
||
| 1030 |
Stable Mint USD
USDSM
|
$0.9985 | 0.0% | 0.9% | 0.1% | 2.1% | $32,652.81 | $12,456,872 | $12,456,872 | 1.0 |
|
||
| 1034 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $8,976,325 | $12,419,809 | $12,419,809 | 1.0 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.3% | 0.2% | 1.6% | $450,686 | $12,226,832 | $12,226,832 | 1.0 |
|
||
USDB
USDB
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.9% | $2,131.10 | $11,949,344 | $11,949,344 | 0.9999999999999999 |
|
|||
| 1055 |
MAI
MIMATIC
|
$0.9998 | 0.0% | 0.2% | 0.6% | 0.6% | $17,061.46 | $11,802,703 | $305,069,082 | 0.03868862277965872 |
|
||
| 1056 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.0% | $0.9152 | $11,797,806 | $11,797,806 | 0.9999999999999999 |
|
||
| 1131 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0.001908 | $9,998,473 | $9,998,473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9489 | 0.0% | 0.6% | 0.0% | 1.0% | $164,652 | $9,802,916 | $9,802,916 | 0.9999999999999994 |
|
|||
| 1150 |
USDM
USDM
|
$1.00 | 0.5% | 0.2% | 0.4% | 0.3% | $89,508.21 | $9,652,930 | $9,652,930 | 1.0 |
|
||
| 1165 |
Rupiah Token
IDRT
|
$0.00005444 | 0.0% | 1.1% | 3.6% | 8.9% | $8.27 | $9,465,498 | $9,465,498 | 1.0 |
|
||
| 1221 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9952 | 0.0% | 0.1% | 0.3% | 0.1% | $626.38 | $8,466,432 | $5,803,163 | 1.4589340318981636 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0.9756 | 0.1% | 0.3% | 0.8% | 0.1% | $5,206.41 | $7,358,542 | $7,358,542 | 1.0 |
|
||
| 1319 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.3% | $15.49 | $7,131,066 | $7,131,066 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1328 |
Quantoz USDQ
USDQ
|
$0.9969 | 0.4% | 0.1% | 0.1% | 0.2% | $2,331,210 | $6,979,747 | $6,979,747 | 1.0 |
|
||
| 1341 |
Anzens USDA
USDA
|
$1.01 | 0.8% | 0.1% | 0.9% | 0.9% | $23,873.31 | $6,832,184 | $6,832,184 | 1.0 |
|
||
| 1374 |
GYEN
GYEN
|
$0.006375 | 0.1% | 6.2% | 17.1% | 94.9% | $284.73 | $6,481,063 | $6,481,063 | 1.0 |
|
||
| 1447 |
AxCNH
AXCNH
|
$0.1481 | 0.1% | 0.5% | 0.0% | 0.0% | $37.52 | $5,795,355 | $5,795,355 | 1.0 |
|
||
| 1452 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19,588.66 | $5,749,591 | $5,749,591 | 1.0 |
|
||
| 1478 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.1% | 0.0% | $310,802 | $5,534,420 | $5,534,420 | 1.0 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0.7040 | 0.0% | 0.3% | 0.6% | 1.6% | $30,484.32 | $5,214,817 | $5,214,817 | 1.0 |
|
||
| 1514 |
Stables Labs USDX
USDX
|
$0.007565 | 0.1% | 0.8% | 0.8% | 3.1% | $7.64 | $5,178,330 | $5,178,330 | 1.0 |
|
||
| 1539 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.3% | 0.3% | 0.9% | $12,447.66 | $5,007,832 | $5,007,832 | 1.0 |
|
||
| 1555 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17,223.87 | $4,888,887 | $4,888,887 | 1.0 |
|
||
| 1600 |
ZARP Stablecoin
ZARP
|
$0.06124 | 0.0% | 0.6% | 1.8% | 0.4% | $20,268.87 | $4,530,344 | $4,530,344 | 1.0 |
|
||
| 1676 |
Djed
DJED
|
$0.9888 | 0.1% | 0.3% | 0.7% | 0.2% | $9,926.87 | $3,974,243 | $3,974,243 | 1.0 |
|
||
| 1721 |
StablR USD
USDR
|
$0.1752 | 6.7% | 57.7% | 67.0% | 2.4% | $127.48 | $3,693,282 | $3,693,282 | 1.0 |
|
||
| 1737 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $805.18 | $3,603,082 | $3,857,837 | 0.9339643794426805 |
|
||
| 1746 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.0% | 0.1% | 1.2% | $24,246.33 | $3,550,554 | $3,550,554 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05927 | 0.0% | 41.5% | 20.5% | 67.1% | $371.54 | $3,296,282 | $10,367,047 | 0.31795762383970616 |
|
|||
| 1811 |
Last USD
USDXL
|
$0.9988 | 0.0% | 0.2% | 0.9% | 1.6% | $2,897.44 | $3,195,826 | $87,893,291,658 | 3.6360293923463345e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1870 |
mStable USD
MUSD
|
$0.9994 | 0.0% | 0.2% | 0.0% | 0.3% | $12.47 | $2,874,321 | $2,874,321 | 1.0 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.5% | $9,804.09 | $2,795,104 | $2,795,104 | 1.0 |
|
||
| 1987 |
Macropod
AUDM
|
$0.7017 | 0.1% | 0.3% | 0.6% | 0.8% | $361,688 | $2,434,032 | $2,434,032 | 1.0 |
|
||
| 2083 |
MXNB
MXNB
|
$0.05834 | 0.0% | 0.7% | 1.2% | 2.6% | $96,167.82 | $2,085,649 | $2,085,649 | 1.0 |
|
||
| 2184 |
Compliant Naira
CNGN
|
$0.0007154 | 0.0% | 0.2% | 0.0% | 0.2% | $4.42 | $1,823,319 | $1,823,319 | 1.0 |
|
||
| 2195 |
Vai
VAI
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.0% | $39,981.68 | $1,789,733 | $2,478,136 | 0.7222092063021723 |
|
||
| 2216 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | $82,996.93 | $1,743,875 | $1,743,875 | 0.9999999999999999 |
|
||
| 2298 |
Liquid Loans USDL
USDL
|
$1.20 | 0.2% | 7.1% | 12.6% | 24.9% | $40,925.94 | $1,598,536 | $1,598,536 | 0.9999999999999999 |
|
||
| 2301 |
Brazilian real
WBRL
|
$0.1940 | 0.0% | 0.0% | 0.4% | 1.2% | $258.64 | $1,592,638 | $1,592,638 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $34.08 | $1,405,556 | $1,405,556 | 0.9999999999999999 |
|
||
| 2466 |
BiLira
TRYB
|
$0.02030 | 0.1% | 0.4% | 4.0% | 5.2% | $70.05 | $1,262,521 | $1,262,521 | 1.0 |
|
||
| 2517 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.0% | 0.4% | 0.1% | $3.16 | $1,172,030 | $1,172,030 | 1.0 |
|
||
| 2555 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.9% | 0.0% | 0.0% | $2,416.82 | $1,119,323 | $1,119,323 | 1.0 |
|
||
| 2602 |
IDRX
IDRX
|
$0.00005615 | 0.0% | 0.6% | 1.1% | 0.9% | $11,593.23 | $1,040,730 | $1,040,730 | 1.0 |
|
||
| 2654 |
CAD Coin
CADC
|
$0.7098 | 0.0% | 0.0% | 0.1% | 0.5% | $102,849 | $980,939 | $606,075,979,955,286,700,000,000 | 1.6185082845167966e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.2% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2775 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,841.12 | $868,278 | $868,278 | 1.0 |
|
||
| 2790 |
CAD Digital
CADD
|
$0.7141 | 0.0% | 0.1% | 0.4% | 0.3% | $6,521.20 | $853,404 | $853,404 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $515,986 | $847,763 | $847,763 | 1.0 |
|
|||
| 2896 |
Klaytn Dai
KDAI
|
$0.09447 | 1.1% | 0.5% | 0.7% | 0.8% | $679.21 | $754,515 | $754,515 | 1.0 |
|
||
| 2973 |
Worldwide USD
WUSD
|
$1.07 | 1.5% | 0.6% | 5.0% | 6.3% | $174.13 | $703,576 | $703,576 | 1.0 |
|
||
| 3062 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.3% | 0.3% | 1.0% | $17,845.74 | $632,472 | $632,472 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
