مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 288 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$288,283,618,772
القيمة السوقية
0.1%
$51,142,923,605
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39,669,761,881 | $184,040,295,614 | $189,503,775,355 | 0.9711695467209741 | |||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,719,434,668 | $72,955,659,742 | $72,986,638,870 | 0.999575550693538 | |||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,455,015 | $9,873,913,910 | $9,873,913,910 | 1.0 | |||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $224,924,094 | $4,647,435,989 | $4,647,435,989 | 1.0 | ||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $33,347,337 | $3,981,926,752 | $3,981,926,752 | 0.9999999999999999 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,194,637 | $3,267,248,516 | $3,267,248,516 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75,273,590 | $2,704,529,247 | $2,704,529,247 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,571,796 | $1,594,381,778 | $1,594,381,778 | 0.9999999999999999 | |||
| 85 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $5,727,998 | $648,190,535 | $648,190,535 | 1.0 | ||
| 93 |
Usual USD
USD0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $596,446 | $552,923,888 | $552,923,888 | 1.0 | |||
| 99 |
TrueUSD
TUSD
|
$0.9962 | 0.0% | 0.1% | 0.2% | 0.2% | $20,526,028 | $492,636,557 | $492,636,557 | 1.0 | |||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01221 | 0.0% | 0.9% | 0.4% | 4.8% | $4,086.15 | $479,067,105 | $479,067,105 | 0.9999999999999999 | ||
| 114 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7,076,006 | $355,961,179 | $355,961,179 | 0.9999999999999998 | |||
| 117 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.1% | $56,885,212 | $346,244,265 | $346,244,265 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.0% | 0.0% | 0.5% | $93,804.42 | $283,364,720 | $283,364,720 | 0.9999999999986638 | ||||
| 149 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9880 | 0.0% | 0.2% | 0.2% | 292.8% | $2,181,091 | $236,703,308 | $236,703,308 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $6,799,449 | $213,336,492 | $213,336,492 | 0.9999999999999997 | |||
| 164 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,638,066 | $200,308,334 | $200,308,334 | 1.0 | |||
| 174 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60,089,700 | $185,330,968 | $185,330,968 | 1.0 | |||
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.3% | 0.5% | 0.0% | $1,813,782 | $146,339,829 | $146,339,829 | 1.0 | |||
| 255 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $356,527 | $109,253,641 | $109,260,236 | 0.9999396432263843 | |||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $4.08 | $75,829,165 | $75,829,165 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 332 |
Crown BRLV
BRLV
|
$0.1964 | 0.0% | 0.6% | 0.4% | 2.0% | $8,044.66 | $73,267,578 | $73,267,578 | 1.0 | |||
| 373 |
XDAI
XDAI
|
شراء
|
$0.9993 | 0.2% | 0.6% | 0.0% | 0.6% | $757,405 | $63,113,244 | $63,113,244 | 1.0 | ||
| 374 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $908,440 | $62,844,923 | $62,844,923 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 417 |
JPY Coin
JPYC
|
$0.006089 | 0.0% | 1.6% | 1.0% | 1.4% | $4,269.29 | $53,617,433 | $53,617,433 | 1.0 | |||
| 422 |
Brazilian Digital
BRZ
|
$0.1951 | 0.1% | 0.5% | 0.5% | 0.7% | $3,601.35 | $51,964,492 | $51,964,492 | 0.9999999999999999 | |||
| 468 |
DOLA
DOLA
|
شراء
|
$0.9963 | 0.0% | 0.2% | 0.0% | 0.2% | $624,009 | $45,713,949 | $100,511,074 | 0.4548150445989423 | ||
| 529 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $283,589 | $38,504,373 | $38,504,373 | 1.0 | |||
| 542 |
BUSD
BUSD
|
$0.9968 | 0.0% | 0.2% | 0.1% | 10.1% | $4,040.13 | $37,719,800 | $37,719,800 | 1.0 | |||
| 564 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $7,085.19 | $35,940,670 | $35,940,670 | 1.0 | |||
| 585 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.4% | 1.2% | 0.9% | $198,573 | $34,102,877 | $34,102,877 | 1.0 | |||
| 593 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.6% | 0.3% | $148,565 | $33,131,362 | $33,131,362 | 0.9999999999999999 | |||
| 606 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $13,573,787 | $31,929,381 | $31,929,381 | 1.0 | |||
| 635 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.9% | $221,409 | $30,234,732 | $30,234,732 | 1.0 | |||
| 642 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3,110,404 | $29,873,226 | $29,873,226 | 1.0 | |||
| 649 |
TerraClassicUSD
USTC
|
$0.005292 | 0.6% | 2.1% | 3.1% | 5.3% | $1,026,113 | $29,505,881 | $32,168,532 | 0.9172280844567007 | |||
| 663 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.3% | 0.7% | 0.1% | $1,275,965 | $28,189,197 | $28,189,197 | 0.9999999999999999 | |||
| 669 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.6% | $121,627 | $27,515,466 | $27,515,466 | 0.9999999999999998 | |||
| 739 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.3% | $725,604 | $23,268,586 | $23,268,586 | 0.9999999999999999 | |||
| 743 |
Hex Trust USD
USDX
|
$0.9596 | 0.0% | 0.6% | 3.9% | 3.9% | $75,892.08 | $23,087,507 | $23,087,507 | 1.0 | |||
| 806 |
JPY Coin
JPYC
|
$0.007574 | 0.7% | 4.0% | 1.5% | 1.1% | $42.66 | $19,919,753 | $19,919,753 | 0.9999999999999998 | |||
| 984 |
Mento Dollar
USDM
|
$0.9886 | 0.2% | 0.7% | 0.8% | 1.9% | $387,688 | $13,439,675 | $13,439,675 | 0.9999999999999996 | |||
| 1026 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $469,328 | $12,413,997 | $12,413,997 | 1.0 | |||
USDB
USDB
|
$0.9971 | 0.2% | 0.8% | 0.1% | 0.3% | $11,886.31 | $12,275,485 | $12,275,485 | 0.9999999999999992 | ||||
| 1042 |
XSGD
XSGD
|
$0.7737 | 0.0% | 0.1% | 0.1% | 0.2% | $333,954 | $12,015,526 | $12,015,526 | 1.0 | |||
| 1047 |
MAI
MIMATIC
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.5% | $17,241.66 | $11,918,370 | $303,850,784 | 0.03922441724817923 | |||
| 1052 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.0% | $1.01 | $11,788,284 | $11,788,284 | 0.9999999999999999 | |||
| 1091 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 2.8% | 1.1% | 3.2% | $64,564.20 | $11,019,233 | $11,019,233 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9396 | 0.0% | 0.2% | 0.3% | 1.8% | $34,634.23 | $10,029,740 | $10,029,740 | 0.9999999999999992 | ||||
| 1138 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 1.2% | 0.1% | 0.1% | $71.38 | $10,001,074 | $10,001,074 | 1.0 | |||
| 1147 |
Rupiah Token
IDRT
|
$0.00005636 | 0.0% | 0.3% | 5.0% | 3.4% | $1.03 | $9,798,394 | $9,798,394 | 1.0 | |||
| 1155 |
USDM
USDM
|
$0.9975 | 0.1% | 1.9% | 1.1% | 0.9% | $198,102 | $9,627,774 | $9,627,774 | 1.0 | |||
| 1172 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32,487.75 | $9,175,058 | $9,175,058 | 1.0 | |||
| 1220 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.1% | 2.3% | 0.0% | $1,288.90 | $8,477,978 | $6,283,777 | 1.3491849549942112 | |||
| 1230 |
Worldwide USD
WUSD
|
$0.9914 | 0.0% | 0.5% | 0.3% | 0.4% | $152,137 | $8,361,437 | $8,361,437 | 1.0 | |||
| 1315 |
Anzen USDz
USDZ
|
$0.9718 | 0.0% | 0.0% | 0.7% | 0.8% | $1,652.79 | $7,330,036 | $7,330,036 | 1.0 | |||
| 1330 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.7% | 0.7% | 0.6% | $121.13 | $7,155,420 | $7,155,420 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 | |||
| 1347 |
Quantoz USDQ
USDQ
|
$0.9925 | 0.0% | 0.5% | 0.5% | 0.0% | $3,199,884 | $6,947,846 | $6,947,846 | 1.0 | |||
| 1360 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 1.1% | 0.6% | 0.2% | $65,409.09 | $6,772,025 | $6,772,025 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1164 | 0.0% | 3.2% | 14.5% | 85.1% | $1,298.59 | $6,470,963 | $20,351,653 | 0.3179576238397062 | ||||
| 1400 |
GYEN
GYEN
|
$0.006212 | 0.0% | 0.8% | 29.2% | 8.9% | $610.21 | $6,317,571 | $6,317,571 | 1.0 | |||
| 1406 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $670,576 | $6,266,118 | $6,266,118 | 1.0 | |||
| 1449 |
AxCNH
AXCNH
|
$0.1478 | 0.6% | 0.6% | 0.5% | 0.4% | $23.53 | $5,784,105 | $5,784,105 | 1.0 | |||
| 1463 |
Australian Digital Dollar
AUDD
|
$0.7022 | 0.0% | 1.4% | 0.4% | 1.5% | $8,045.19 | $5,680,424 | $5,680,424 | 1.0 | |||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $4,274,088 | $5,523,923 | $5,523,923 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1548 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.6% | 1.3% | 0.9% | $42,485.25 | $4,980,863 | $4,980,863 | 1.0 | |||
| 1558 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.1% | 14.8% | $273.19 | $4,644,249 | $4,644,249 | 1.0 | |||
| 1610 |
ZARP Stablecoin
ZARP
|
$0.05993 | 0.0% | 0.9% | 1.2% | 0.1% | $21,741.74 | $4,433,546 | $4,433,546 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0.02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29.25 | $4,306,276 | $4,306,276 | 1.0 | |||
| 1688 |
Djed
DJED
|
$0.9789 | 0.0% | 0.7% | 0.6% | 1.5% | $46,253.08 | $3,934,396 | $3,934,396 | 1.0 | |||
| 1729 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,146.42 | $3,600,068 | $3,854,819 | 0.9339135673856741 | |||
| 1743 |
Forte AUD
AUDF
|
$0.6976 | 0.0% | 0.2% | 0.3% | 0.8% | $2,560,892 | $3,539,830 | $3,539,830 | 1.0 | |||
| 1808 |
Last USD
USDXL
|
$0.9891 | 0.7% | 0.7% | 0.6% | 0.0% | $1,381.59 | $3,164,858 | $87,041,643,303 | 3.636027495669792e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1880 |
mStable USD
MUSD
|
$0.9969 | 0.2% | 0.1% | 0.2% | 33.8% | $98.28 | $2,867,109 | $2,867,109 | 1.0 | |||
| 1896 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.5% | $1,766,596 | $2,773,085 | $2,773,085 | 0.9999999999999998 | |||
| 2005 |
Vai
VAI
|
$0.9978 | 0.0% | 0.1% | 0.3% | 0.1% | $21,882.46 | $2,362,233 | $2,477,202 | 0.9535892652722942 | |||
| 2055 |
MXNB
MXNB
|
$0.05708 | 0.0% | 0.4% | 0.6% | 0.0% | $75,899.23 | $2,169,654 | $2,169,654 | 1.0 | |||
| 2234 |
Compliant Naira
CNGN
|
$0.0007147 | 0.0% | 0.2% | 0.0% | 0.3% | $600.13 | $1,735,699 | $1,735,699 | 1.0 | |||
| 2305 |
Macropod
AUDM
|
$0.6982 | 0.2% | 0.1% | 0.3% | 0.4% | $696,930 | $1,547,596 | $1,547,596 | 1.0 | |||
| 2348 |
Mountain Protocol USD
USDM
|
$0.9932 | 0.0% | 0.0% | 0.4% | 0.4% | $1.21 | $1,391,826 | $1,391,826 | 0.9999999999999998 | |||
| 2405 |
Brazilian real
WBRL
|
$0.1948 | 0.0% | 0.4% | 0.3% | 0.2% | $599.68 | $1,374,128 | $1,374,128 | 1.0 | |||
| 2465 |
Liquid Loans USDL
USDL
|
$0.9995 | 0.1% | 1.0% | 0.2% | 0.7% | $15,142.78 | $1,279,762 | $1,279,762 | 0.9999999999999997 | |||
| 2528 |
dTRINITY USD
DUSD
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.6% | $2,302.23 | $1,192,708 | $1,192,708 | 1.0 | |||
| 2530 |
AllUnity EUR
EURAU
|
$1.14 | 0.1% | 0.3% | 0.4% | 0.0% | $23,564.51 | $1,191,086 | $1,191,086 | 1.0 | |||
| 2581 |
Glo Dollar
USDGLO
|
$0.9963 | 0.3% | 0.2% | 0.3% | 0.2% | $14,053.53 | $1,115,257 | $1,115,257 | 1.0 | |||
| 2638 |
IDRX
IDRX
|
$0.00005600 | 0.1% | 0.2% | 0.7% | 0.5% | $7,892.36 | $1,037,883 | $1,037,883 | 1.0 | |||
| 2687 |
CAD Coin
CADC
|
$0.7116 | 0.3% | 0.3% | 0.2% | 0.5% | $33,971.81 | $983,382 | $607,585,637,653,876,200,000,000 | 1.6185082845167964e-18 | |||
| 2705 |
Convertible JPY Token
CJPY
|
$0.004556 | 0.4% | 1.6% | 0.0% | 8.9% | $1,932.52 | $968,755 | $428,674,225,256,833,900,000,000 | 2.2598855288768527e-18 | |||
| 2792 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,919.94 | $868,022 | $868,022 | 1.0 | |||
| 2815 |
CAD Digital
CADD
|
$0.7171 | 0.0% | 0.6% | 0.1% | 0.2% | $15.37 | $847,963 | $847,963 | 0.9999999999999998 | |||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $246,688 | $792,379 | $792,379 | 1.0 | ||||
| 2946 |
Klaytn Dai
KDAI
|
$0.09282 | 1.3% | 89.6% | 0.5% | 1.6% | $1,321.85 | $743,870 | $743,870 | 1.0 | |||
| 3168 |
HeLa USD
HLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,940,069 | $576,698 | $1,799,184 | 0.32053339363019445 | |||
| 3272 |
Sperax USD
USDS
|
$0.9972 | 0.0% | 0.1% | 0.2% | 0.1% | $66,881.75 | $508,475 | $508,475 | 0.9999999999999999 | |||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
