مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,849,080,649
القيمة السوقية
0.0%
$38,402,129,129
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $29,023,060,711 | $183,005,667,407 | $188,467,443,484 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,427,209,187 | $71,953,893,556 | $71,956,657,797 | 0.9999615846478033 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198,145,312 | $9,802,298,202 | $9,802,840,639 | 0.9999446653622311 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109,588,644 | $4,588,884,584 | $4,588,884,584 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,308,573 | $3,950,658,336 | $3,950,658,336 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233,715,850 | $3,470,747,414 | $3,470,747,414 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148,643,614 | $2,799,325,202 | $2,799,325,202 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119,285,330 | $1,575,990,602 | $1,575,990,602 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $9,093,480 | $697,822,907 | $697,822,907 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $951,799 | $550,708,042 | $550,708,042 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.2% | $6,108,265 | $492,428,740 | $492,428,740 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01190 | 0.0% | 1.1% | 3.4% | 3.7% | $1,291.96 | $466,841,183 | $466,841,183 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,993,108 | $356,200,113 | $356,200,113 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $54,162,558 | $350,704,128 | $350,704,128 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9958 | 0.1% | 0.3% | 0.4% | 0.4% | $506,004 | $282,000,701 | $282,000,701 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9910 | 0.0% | 0.0% | 0.1% | 0.0% | $90,082.99 | $217,342,255 | $217,342,255 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,853,017 | $214,985,084 | $214,985,084 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $4,890,212 | $214,093,392 | $214,093,444 | 0.9999997565856674 |
|
||
| 168 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $670,409 | $185,212,130 | $185,212,130 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $7,110,379 | $161,090,529 | $161,090,529 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,162,583 | $110,962,125 | $110,981,255 | 0.9998276316927442 |
|
||
| 302 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $5.39 | $75,827,306 | $75,827,306 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1923 | 0.3% | 0.7% | 1.4% | 1.1% | $5,131.40 | $72,063,103 | $72,063,103 | 1.0 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,561,026 | $64,346,494 | $64,346,494 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 378 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.7% | 0.0% | $529.18 | $59,352,122 | $59,352,122 | 1.0 |
|
||
| 385 |
XDAI
XDAI
|
شراء
|
$0.9997 | 0.1% | 0.3% | 0.0% | 0.3% | $113.59 | $57,298,651 | $57,298,651 | 0.9999999999999999 |
|
|
| 392 |
JPY Coin
JPYC
|
$0.006263 | 0.0% | 0.2% | 0.6% | 2.0% | $48,130.23 | $55,146,470 | $55,146,470 | 1.0 |
|
||
| 393 |
Brazilian Digital
BRZ
|
$0.1917 | 0.4% | 0.6% | 1.1% | 0.4% | $15,578.63 | $54,878,234 | $54,878,234 | 0.9999999999999998 |
|
||
| 413 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $548,932 | $52,743,246 | $100,562,981 | 0.5244797451788021 |
|
|
| 509 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $621,533 | $39,407,517 | $39,407,517 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2,849.82 | $35,918,272 | $35,918,272 | 1.0 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $296,203 | $34,671,326 | $34,671,326 | 1.0 |
|
||
| 569 |
BUSD
BUSD
|
$0.9999 | 0.2% | 0.1% | 0.1% | 0.3% | $10,137.96 | $34,413,460 | $34,413,460 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.2% | 1.1% | $616,513 | $31,927,035 | $31,814,226 | 1.0035458655649399 |
|
||
| 599 |
Pax Dollar
USDP
|
$0.9977 | 0.2% | 0.2% | 0.2% | 0.3% | $12,851,477 | $31,880,687 | $31,880,687 | 1.0 |
|
||
| 651 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.3% | $18,747.53 | $27,772,301 | $27,772,301 | 0.9999999999999999 |
|
||
| 652 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.2% | 0.9% | $98,468.36 | $27,763,202 | $27,763,202 | 1.0 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0.004925 | 0.0% | 3.0% | 0.4% | 9.1% | $1,366,367 | $27,449,844 | $29,928,910 | 0.9171681807421126 |
|
||
| 669 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $474,598 | $26,701,524 | $26,701,524 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 679 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,009,523 | $26,203,643 | $26,203,643 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.0% | $226,025 | $22,722,282 | $22,722,282 | 1.0 |
|
||
| 754 |
JPY Coin
JPYC
|
$0.008054 | 3.0% | 3.6% | 2.9% | 9.0% | $4.97 | $20,939,661 | $20,939,661 | 1.0 |
|
||
| 949 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.8% | $78,382.53 | $14,041,948 | $14,041,948 | 0.9999999999999993 |
|
||
| 1014 |
Stable Mint USD
USDSM
|
$0.9979 | 0.0% | 0.0% | 0.0% | 5.1% | $1,696.50 | $12,442,914 | $12,442,914 | 1.0 |
|
||
| 1016 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $7,086,704 | $12,414,016 | $12,414,016 | 1.0 |
|
||
| 1023 |
XSGD
XSGD
|
$0.7807 | 0.0% | 0.1% | 0.1% | 1.0% | $279,921 | $12,231,087 | $12,231,087 | 1.0 |
|
||
USDB
USDB
|
$0.9977 | 0.1% | 0.8% | 0.1% | 1.0% | $3,828.55 | $11,962,449 | $11,962,449 | 1.0 |
|
|||
| 1037 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.1% | $3.81 | $11,796,309 | $11,796,309 | 0.9999999999999999 |
|
||
| 1041 |
MAI
MIMATIC
|
$0.9833 | 0.0% | 0.5% | 1.5% | 1.2% | $17,542.76 | $11,667,046 | $300,069,626 | 0.03888112886319894 |
|
||
| 1114 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 599785.4% | 0.1% | 0.0% | $53.57 | $9,999,721 | $9,999,721 | 0.9999999999999997 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9524 | 0.0% | 0.1% | 0.5% | 1.2% | $112,167 | $9,814,291 | $9,814,291 | 1.0 |
|
|||
| 1137 |
USDM
USDM
|
$0.9967 | 0.0% | 0.2% | 0.6% | 1.2% | $150,549 | $9,594,373 | $9,594,373 | 1.0 |
|
||
| 1140 |
AxCNH
AXCNH
|
$0.2437 | 0.0% | 65.1% | 64.4% | 65.7% | $65.99 | $9,537,537 | $9,537,537 | 1.0 |
|
||
| 1172 |
StablR USD
USDR
|
$0.4196 | 0.0% | 0.1% | 5.5% | 32.4% | $425.27 | $8,843,628 | $8,843,628 | 1.0 |
|
||
| 1199 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.4% | 0.0% | 0.0% | $18.92 | $8,472,713 | $5,563,510 | 1.522907924377378 |
|
||
| 1281 |
Anzen USDz
USDZ
|
$0.9784 | 0.1% | 0.1% | 0.4% | 0.0% | $3,747.28 | $7,379,609 | $7,379,609 | 1.0 |
|
||
| 1310 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.9% | 0.3% | 1.9% | $185.72 | $7,059,277 | $7,059,277 | 1.0 |
|
|
| 1339 |
Anzens USDA
USDA
|
$0.9963 | 0.3% | 0.3% | 1.3% | 0.5% | $28,203.94 | $6,735,441 | $6,735,441 | 1.0 |
|
||
| 1352 |
Australian Digital Dollar
AUDD
|
$0.7097 | 0.0% | 0.6% | 1.2% | 2.9% | $4,188.00 | $6,567,308 | $6,567,308 | 1.0 |
|
||
| 1374 |
GYEN
GYEN
|
$0.006274 | 0.6% | 0.5% | 6.1% | 6.2% | $657.49 | $6,345,042 | $6,345,042 | 1.0 |
|
||
| 1393 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14,424.60 | $6,192,969 | $6,192,969 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.1% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1401 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.1% | 0.2% | 0.2% | $301,817 | $6,142,346 | $6,142,346 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1444 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.8% | $2,371,684 | $5,724,784 | $6,988,605 | 0.819159763881143 |
|
||
| 1522 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.1% | 0.0% | 0.2% | $52,889.82 | $5,008,066 | $5,008,066 | 1.0 |
|
||
| 1586 |
ZARP Stablecoin
ZARP
|
$0.06116 | 0.0% | 0.2% | 1.1% | 0.3% | $2,361.20 | $4,524,745 | $4,524,745 | 1.0 |
|
||
| 1591 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $27,270.12 | $4,499,831 | $4,499,831 | 1.0 |
|
||
| 1677 |
Djed
DJED
|
$0.9883 | 0.1% | 0.7% | 0.6% | 0.2% | $51,411.53 | $3,972,451 | $3,972,451 | 1.0 |
|
||
| 1735 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3,401.61 | $3,602,546 | $3,857,262 | 0.9339643794426805 |
|
||
| 1745 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.0% | 0.1% | 0.7% | $2,801.13 | $3,546,668 | $3,546,668 | 1.0 |
|
||
| 1811 |
Last USD
USDXL
|
$0.9899 | 0.8% | 1.1% | 0.7% | 0.8% | $986.02 | $3,167,480 | $87,113,700,643 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1860 |
MXNB
MXNB
|
$0.05854 | 0.1% | 0.4% | 1.3% | 2.3% | $103,826 | $2,911,300 | $2,911,300 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$0.9985 | 0.0% | 0.3% | 0.1% | 0.3% | $12.32 | $2,871,828 | $2,871,828 | 1.0 |
|
||
| 1882 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.4% | 0.9% | $15,992.60 | $2,832,508 | $2,832,508 | 0.9999999999999999 |
|
||
| 2045 |
Aussie Dollar Token
AUDX
|
$0.7067 | 0.0% | 0.0% | 0.3% | 1.7% | $21,152.09 | $2,231,631 | $2,231,631 | 1.0 |
|
||
| 2091 |
Macropod
AUDM
|
$0.7053 | 0.0% | 0.0% | 0.7% | 2.1% | $202,474 | $2,101,236 | $2,101,236 | 1.0 |
|
||
| 2166 |
Compliant Naira
CNGN
|
$0.0007143 | 0.0% | 0.4% | 0.4% | 0.1% | $20,942.84 | $1,892,002 | $1,892,002 | 1.0 |
|
||
| 2176 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.2% | $16,693.13 | $1,852,005 | $1,852,005 | 0.9999999999999999 |
|
||
| 2206 |
Vai
VAI
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.0% | $483.23 | $1,780,635 | $2,475,243 | 0.7193779526249677 |
|
||
| 2295 |
Brazilian real
WBRL
|
$0.1945 | 0.1% | 1.5% | 0.4% | 1.5% | $2,016.10 | $1,596,843 | $1,596,843 | 1.0 |
|
||
| 2402 |
Mountain Protocol USD
USDM
|
$0.9963 | 0.0% | 0.0% | 0.6% | 0.6% | $0.01078 | $1,396,186 | $1,396,186 | 0.9999999999999998 |
|
||
| 2429 |
Liquid Loans USDL
USDL
|
$0.9957 | 0.3% | 0.1% | 0.0% | 0.3% | $39,732.78 | $1,342,319 | $1,342,319 | 0.9999999999999998 |
|
||
| 2535 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9,731.68 | $1,173,750 | $1,173,750 | 0.9999999999999994 |
|
||
| 2573 |
Glo Dollar
USDGLO
|
$0.9988 | 0.0% | 0.7% | 0.0% | 0.5% | $35,027.64 | $1,118,059 | $1,118,059 | 1.0 |
|
||
| 2631 |
IDRX
IDRX
|
$0.00005596 | 0.0% | 0.1% | 0.4% | 1.0% | $60,321.61 | $1,037,215 | $1,037,215 | 1.0 |
|
||
| 2665 |
CAD Coin
CADC
|
$0.7164 | 0.0% | 0.1% | 1.0% | 1.5% | $30,855.04 | $990,109 | $611,741,458,543,302,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2684 |
Convertible JPY Token
CJPY
|
$0.004552 | 0.5% | 0.9% | 1.0% | 2.6% | $419.08 | $967,791 | $428,247,759,777,818,400,000,000 | 2.259885528876852e-18 |
|
||
| 2787 |
Chain-key USDT
CKUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $55,926.43 | $867,346 | $867,346 | 1.0 |
|
||
| 2799 |
CAD Digital
CADD
|
$0.7151 | 0.0% | 0.1% | 0.3% | 0.3% | $1,114.27 | $854,538 | $854,538 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $686,702 | $835,609 | $835,609 | 1.0 |
|
|||
| 2917 |
Klaytn Dai
KDAI
|
$0.09360 | 0.0% | 0.3% | 0.3% | 0.2% | $665.41 | $747,589 | $747,589 | 1.0 |
|
||
| 2998 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,448,712 | $684,455 | $1,798,672 | 0.3805334335126945 |
|
||
| 3055 |
Worldwide USD
WUSD
|
$0.9820 | 0.6% | 14.3% | 3.0% | 1.3% | $1.05 | $646,997 | $646,997 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 151
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
