مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$274,050,455,395
القيمة السوقية
0.1%
$43,632,014,143
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,168,949,480 | $183,015,280,157 | $188,477,354,338 | 0.9710199975997176 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,418,922,247 | $72,129,009,771 | $72,129,408,664 | 0.9999944697612229 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157,999,717 | $9,796,703,607 | $9,803,143,472 | 0.9993430815821257 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160,065,518 | $4,562,360,729 | $4,562,360,729 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,252,353 | $3,945,350,692 | $3,945,350,692 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $279,591,325 | $3,490,778,646 | $3,487,549,638 | 1.0009258672335555 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125,733,295 | $2,805,171,111 | $2,805,171,121 | 0.999999996557093 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,176,902 | $1,573,736,831 | $1,573,736,831 | 0.9999999999999999 |
|
||
| 82 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $10,475,775 | $697,880,424 | $697,880,424 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,579,785 | $550,707,367 | $550,707,367 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.2% | $12,795,389 | $492,605,686 | $492,605,686 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01210 | 0.0% | 0.4% | 0.0% | 2.7% | $2,318.70 | $474,710,166 | $474,710,166 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,064,737 | $352,637,551 | $352,637,551 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $81,100,916 | $350,709,033 | $350,709,033 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9947 | 0.0% | 0.4% | 0.0% | 0.5% | $561,685 | $281,699,185 | $281,699,185 | 0.9999999999979795 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9908 | 0.0% | 0.0% | 0.0% | 0.0% | $203,276 | $217,295,933 | $217,295,933 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $8,639,610 | $215,399,755 | $215,401,231 | 0.9999931496645644 |
|
||
| 154 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,516,656 | $214,122,202 | $214,122,202 | 1.0 |
|
||
| 171 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,354,141 | $185,143,565 | $185,143,565 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.3% | $7,033,084 | $161,087,419 | $161,087,419 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2,198,787 | $111,412,150 | $111,423,093 | 0.9999017850705335 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.2% | $4.88 | $75,834,448 | $75,834,448 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0.1933 | 0.0% | 1.2% | 0.6% | 1.2% | $4,811.79 | $72,392,659 | $72,392,659 | 0.9999999999999998 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $520,553 | $64,122,292 | $64,122,292 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.0% | $215.33 | $59,645,338 | $59,645,338 | 1.0 |
|
||
| 392 |
XDAI
XDAI
|
شراء
|
$0.9927 | 0.0% | 0.9% | 0.5% | 0.1% | $262,346 | $57,113,658 | $57,113,658 | 0.9999999999999999 |
|
|
| 403 |
Brazilian Digital
BRZ
|
$0.1931 | 0.1% | 0.9% | 0.6% | 0.3% | $11,231.48 | $55,243,327 | $55,243,327 | 1.0 |
|
||
| 404 |
JPY Coin
JPYC
|
$0.006267 | 0.0% | 0.2% | 0.7% | 1.7% | $117,358 | $55,184,039 | $55,184,039 | 1.0 |
|
||
| 420 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.2% | $1,431,572 | $52,355,817 | $100,568,286 | 0.5205996743880765 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $764,529 | $39,843,168 | $39,843,168 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.1% | $4,096.33 | $35,902,339 | $35,902,339 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.2% | 0.1% | 0.2% | $414,368 | $34,603,871 | $34,620,743 | 0.9995126621974425 |
|
||
| 588 |
BUSD
BUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,615.51 | $34,389,599 | $34,389,599 | 1.0 |
|
||
| 613 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14,336,811 | $31,925,259 | $31,925,259 | 1.0 |
|
||
| 614 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.2% | 0.1% | 0.9% | $427,600 | $31,774,020 | $31,774,020 | 1.0 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0.005153 | 1.4% | 2.0% | 1.7% | 7.3% | $4,255,709 | $28,728,213 | $31,322,705 | 0.9171689715235374 |
|
||
| 672 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $29,403.33 | $27,854,508 | $27,854,508 | 0.9999999999999999 |
|
||
| 674 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.7% | $130,023 | $27,762,598 | $27,762,598 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.1% | 0.2% | 1.2% | $718,894 | $26,716,634 | $26,716,634 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,127,995 | $25,901,030 | $25,901,030 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $258,794 | $22,737,186 | $22,737,186 | 0.9999999999999999 |
|
||
| 783 |
JPY Coin
JPYC
|
$0.007757 | 1.3% | 0.2% | 3.5% | 4.8% | $3.21 | $20,168,617 | $20,168,617 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.5% | $289.63 | $14,041,452 | $14,041,452 | 0.9999999999999996 |
|
||
| 1032 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,988,782 | $12,416,139 | $12,416,139 | 1.0 |
|
||
| 1033 |
Stable Mint USD
USDSM
|
$0.9943 | 0.2% | 1.0% | 0.8% | 0.1% | $70,802.20 | $12,402,532 | $12,402,532 | 1.0 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.0% | 0.1% | 1.0% | $284,579 | $12,208,654 | $12,208,654 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.1% | 0.8% | 0.0% | 0.7% | $3,237.41 | $12,021,926 | $12,021,926 | 0.9999999999999997 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.0% | $8.18 | $11,787,402 | $11,787,402 | 0.9999999999999999 |
|
||
| 1056 |
MAI
MIMATIC
|
$0.9898 | 0.0% | 0.1% | 0.8% | 0.5% | $4,875.84 | $11,742,319 | $302,005,610 | 0.03888112886319894 |
|
||
| 1142 |
Defi.money
MONEY
|
$0.9864 | 0.1% | 1.6% | 2.1% | 1.6% | $46.50 | $9,860,874 | $9,860,874 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9347 | 0.1% | 1.4% | 1.8% | 2.2% | $16,582.32 | $9,621,051 | $9,621,051 | 0.9999999999999994 |
|
|||
| 1159 |
USDM
USDM
|
$0.9959 | 0.1% | 0.2% | 0.9% | 0.3% | $241,203 | $9,585,924 | $9,585,924 | 1.0 |
|
||
| 1193 |
StablR USD
USDR
|
$0.4199 | 0.0% | 0.0% | 25.2% | 54.0% | $17.30 | $8,850,487 | $8,850,487 | 1.0 |
|
||
| 1222 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.2% | 0.2% | 5.0% | 1.3% | $851.97 | $8,493,460 | $5,578,575 | 1.5225143098946257 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0.9788 | 0.1% | 0.0% | 0.0% | 0.1% | $3,304.52 | $7,382,594 | $7,382,594 | 1.0 |
|
||
| 1333 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.8% | 0.0% | 0.5% | $1.20 | $7,067,927 | $7,067,927 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1336 |
Quantoz USDQ
USDQ
|
$0.9976 | 0.0% | 0.1% | 0.1% | 1.1% | $2,616,306 | $6,984,119 | $6,984,119 | 1.0 |
|
||
| 1356 |
Anzens USDA
USDA
|
$0.9997 | 0.1% | 0.0% | 1.2% | 0.1% | $37,851.52 | $6,757,691 | $6,757,691 | 1.0 |
|
||
| 1401 |
GYEN
GYEN
|
$0.006258 | 0.0% | 15.0% | 5.2% | 5.8% | $647.79 | $6,328,821 | $6,328,821 | 0.9999999999999999 |
|
||
| 1411 |
Stables Labs USDX
USDX
|
$0.009058 | 0.3% | 6.3% | 20.6% | 22.4% | $11.79 | $6,200,744 | $6,200,744 | 1.0 |
|
||
| 1412 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23,819.94 | $6,197,963 | $6,197,963 | 1.0 |
|
||
| 1456 |
Australian Digital Dollar
AUDD
|
$0.7040 | 0.0% | 0.5% | 0.1% | 1.7% | $4,464.55 | $5,911,004 | $5,911,004 | 1.0 |
|
||
| 1462 |
AxCNH
AXCNH
|
$0.1478 | 0.0% | 0.5% | 0.6% | 0.0% | $54.46 | $5,784,241 | $5,784,241 | 1.0 |
|
||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.2% | 0.4% | 0.4% | 0.4% | $135,420 | $5,521,656 | $5,521,656 | 1.0 |
|
||
| 1541 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 1.8% | 0.3% | 0.4% | $126,890 | $5,005,191 | $5,005,191 | 1.0 |
|
||
| 1608 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.0% | 0.3% | 1.2% | 1.5% | $1,495.63 | $4,523,168 | $4,523,168 | 1.0 |
|
||
| 1612 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27,374.34 | $4,505,738 | $4,505,738 | 0.9999999999999998 |
|
||
| 1694 |
Djed
DJED
|
$0.9898 | 0.2% | 0.4% | 0.7% | 1.2% | $43,148.35 | $3,978,203 | $3,978,203 | 1.0 |
|
||
| 1746 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3,833.40 | $3,601,900 | $3,856,571 | 0.9339643794426806 |
|
||
| 1759 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.2% | 0.3% | 0.8% | $10,057.32 | $3,542,775 | $3,542,775 | 1.0 |
|
||
| 1822 |
Last USD
USDXL
|
$0.9964 | 0.0% | 0.2% | 0.1% | 1.2% | $1,916.43 | $3,188,274 | $87,685,582,530 | 3.636029358593602e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1881 |
mStable USD
MUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.3% | $12.94 | $2,872,885 | $2,872,885 | 1.0 |
|
||
| 1906 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.5% | 0.7% | $312.67 | $2,752,927 | $2,752,927 | 1.0 |
|
||
| 1929 |
Macropod
AUDM
|
$0.7062 | 0.0% | 0.3% | 0.2% | 1.6% | $343,288 | $2,670,907 | $2,670,907 | 1.0 |
|
||
| 2098 |
MXNB
MXNB
|
$0.05837 | 0.0% | 0.2% | 1.0% | 2.1% | $41,402.20 | $2,110,133 | $2,110,133 | 1.0 |
|
||
| 2180 |
Compliant Naira
CNGN
|
$0.0007170 | 0.0% | 0.1% | 0.2% | 0.0% | $20.05 | $1,899,336 | $1,899,336 | 1.0 |
|
||
| 2202 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.9% | 0.2% | $10,341.50 | $1,837,162 | $1,837,162 | 0.9999999999999997 |
|
||
| 2221 |
Vai
VAI
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.2% | $127.31 | $1,780,399 | $2,474,914 | 0.7193779526249677 |
|
||
| 2312 |
Brazilian real
WBRL
|
$0.1926 | 0.0% | 1.0% | 1.4% | 0.3% | $619.82 | $1,581,342 | $1,581,342 | 1.0 |
|
||
| 2433 |
Mountain Protocol USD
USDM
|
$0.9945 | 0.0% | 0.0% | 0.2% | 0.0% | $3.99 | $1,393,544 | $1,393,544 | 0.9999999999999998 |
|
||
| 2425 |
Liquid Loans USDL
USDL
|
$0.9930 | 0.1% | 0.4% | 3.0% | 1.7% | $92,329.47 | $1,348,865 | $1,348,865 | 0.9999999999999997 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2542 |
dTRINITY USD
DUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $5,909.82 | $1,171,908 | $1,171,908 | 0.9999999999999996 |
|
||
| 2577 |
Glo Dollar
USDGLO
|
$0.9998 | 1.0% | 0.9% | 0.3% | 0.9% | $6,299.89 | $1,119,156 | $1,119,156 | 1.0 |
|
||
| 2629 |
IDRX
IDRX
|
$0.00005594 | 0.1% | 0.8% | 0.1% | 0.4% | $37,171.27 | $1,036,833 | $1,036,833 | 1.0 |
|
||
| 2677 |
CAD Coin
CADC
|
$0.7160 | 0.0% | 0.6% | 0.9% | 1.4% | $65,054.81 | $989,499 | $611,364,574,196,021,700,000,000 | 1.6185082845167964e-18 |
|
||
| 2698 |
Convertible JPY Token
CJPY
|
$0.004522 | 0.1% | 0.3% | 0.4% | 1.0% | $1,080.78 | $961,443 | $425,438,757,538,623,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2804 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $58,785.46 | $867,826 | $867,826 | 1.0 |
|
||
| 2818 |
CAD Digital
CADD
|
$0.7157 | 0.0% | 0.0% | 0.1% | 0.2% | $10,564.03 | $855,355 | $855,355 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $527,083 | $794,142 | $794,142 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2943 |
Klaytn Dai
KDAI
|
$0.09345 | 89.5% | 1.2% | 0.5% | 0.5% | $1,179.49 | $746,420 | $746,420 | 1.0 |
|
||
| 3084 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.0% | $6,539.71 | $631,290 | $631,290 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
