مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$276,088,816,248
القيمة السوقية
0.0%
$71,373,353,578
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56,797,475,132 | $183,214,169,203 | $188,680,625,156 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,283,073,518 | $73,574,772,738 | $73,571,239,913 | 1.0000480190982075 |
|
||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66,354,166 | $9,763,183,535 | $9,763,918,959 | 0.9999246794780575 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $182,454,025 | $4,573,299,206 | $4,573,136,713 | 1.0000355320087133 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,894,411 | $4,081,246,279 | $4,080,346,329 | 1.0002205571446894 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270,885,644 | $3,386,942,341 | $3,387,042,308 | 0.9999704854207188 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44,049,659 | $2,895,506,597 | $2,895,506,657 | 0.9999999795787256 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $458,899,201 | $2,077,645,244 | $2,077,645,244 | 0.9999999999999993 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,033,177 | $698,213,984 | $698,213,984 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,915,305 | $550,212,468 | $550,212,468 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $13,181,701 | $493,717,342 | $493,717,342 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
شراء
|
$0.01205 | 2.0% | 0.4% | 1.7% | 2.0% | $4,170.36 | $472,596,862 | $472,596,862 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $190,010,903 | $351,268,301 | $351,268,301 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $742,470 | $287,827,519 | $287,827,519 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $1,484,512 | $283,351,049 | $283,351,049 | 0.9999999999946336 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$0.9998 | 0.2% | 0.0% | 0.1% | 0.1% | $12,902,079 | $278,362,913 | $278,359,547 | 1.0000120899244338 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9916 | 0.0% | 0.1% | 0.1% | 0.0% | $338,774 | $217,481,227 | $217,481,227 | 0.9999999999999996 |
|
|
| 161 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,955,679 | $210,897,036 | $210,897,036 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.0% | $1,929,443 | $184,188,467 | $184,188,467 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.17 | 0.1% | 0.2% | 1.1% | 2.8% | $14,135,598 | $169,725,353 | $169,725,353 | 1.0 |
|
||
| 235 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,280,850 | $114,695,728 | $114,695,728 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $53.45 | $75,859,842 | $75,859,842 | 0.9999999998687709 |
|
||
| 318 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $3,474,075 | $75,007,706 | $75,007,706 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205.33 | $72,963,821 | $72,963,821 | 1.0 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $187,556 | $69,021,198 | $69,021,198 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 378 |
DOLA
DOLA
|
شراء
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.2% | $707,463 | $61,720,682 | $102,638,453 | 0.601340729516848 |
|
|
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.4% | 0.4% | $444,692 | $57,778,735 | $57,758,819 | 1.0003448112587183 |
|
||
| 408 |
Brazilian Digital
BRZ
|
$0.1937 | 0.0% | 0.1% | 1.3% | 0.8% | $1,051.32 | $55,257,617 | $55,262,915 | 0.9999041228462756 |
|
||
| 414 |
JPY Coin
JPYC
|
$0.006270 | 0.0% | 0.6% | 0.2% | 2.9% | $41,345.10 | $55,208,663 | $55,208,663 | 1.0 |
|
||
| 419 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.3% | 1.1% | 0.0% | $767.82 | $54,653,952 | $54,653,952 | 1.0 |
|
||
| 522 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $283,989 | $39,467,639 | $39,467,639 | 1.0 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.5% | 0.2% | $12,712.98 | $34,921,460 | $34,921,460 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9983 | 0.2% | 0.1% | 0.1% | 0.0% | $569.29 | $34,356,903 | $34,356,903 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.3% | 1.2% | 2.8% | $389,933 | $33,292,523 | $33,329,037 | 0.9989044292944962 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $259,726 | $33,248,390 | $33,248,402 | 0.9999996421238485 |
|
||
| 633 |
TerraClassicUSD
USTC
|
$0.005461 | 0.5% | 0.9% | 12.4% | 5.0% | $1,380,366 | $30,438,442 | $33,188,378 | 0.917141600630625 |
|
||
| 655 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $12,650,759 | $29,168,749 | $29,168,749 | 1.0 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.3% | 1.8% | 2.8% | $250,209 | $28,127,449 | $28,166,285 | 0.9986212183338977 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 674 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $697,535 | $27,752,808 | $27,752,808 | 1.0 |
|
||
| 676 |
Tokenised GBP
TGBP
|
$1.36 | 0.1% | 0.1% | 0.8% | 2.4% | $243,608 | $27,656,630 | $27,656,630 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 1.0% | 0.8% | $160,838 | $26,820,253 | $26,820,253 | 0.9999999999999997 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0.9915 | 0.4% | 0.3% | 0.3% | 4.1% | $1.16 | $24,086,723 | $24,086,723 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0.008769 | 0.7% | 1.5% | 4.1% | 11.3% | $1,038.22 | $22,800,411 | $22,800,411 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.2% | $239,414 | $22,357,499 | $22,357,499 | 0.9999999999999997 |
|
||
| 986 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.4% | 0.1% | 1.6% | $160,270 | $14,484,679 | $14,481,606 | 1.0002122197564423 |
|
||
| 1052 |
XSGD
XSGD
|
$0.7880 | 0.0% | 0.2% | 0.8% | 1.9% | $619,840 | $12,679,895 | $12,679,895 | 1.0 |
|
||
| 1063 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.1% | 1.0% | 0.9% | $521.00 | $12,466,949 | $12,466,949 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $26,028,316 | $12,268,201 | $12,268,201 | 1.0 |
|
||
| 1092 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.2% | $3.29 | $11,808,216 | $11,808,216 | 0.9999999999999999 |
|
||
| 1097 |
USDB
USDB
|
$0.9989 | 0.4% | 0.5% | 1.3% | 0.8% | $26,255.97 | $11,676,574 | $11,676,574 | 0.9999999999999992 |
|
||
| 1104 |
MAI
MIMATIC
|
$0.9709 | 0.0% | 0.0% | 0.4% | 2.5% | $2,904.66 | $11,480,138 | $295,262,479 | 0.03888112886319894 |
|
||
| 1180 |
Defi.money
MONEY
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $0.8437 | $10,006,205 | $10,006,205 | 0.9999999999999998 |
|
||
| 1185 |
Alchemix USD
ALUSD
|
$0.9433 | 0.1% | 0.8% | 0.0% | 0.5% | $135,393 | $9,856,314 | $9,856,314 | 1.0 |
|
||
| 1194 |
USDM
USDM
|
$0.9974 | 0.3% | 1.5% | 0.7% | 0.7% | $173,994 | $9,676,298 | $9,676,298 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.4% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1258 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.02 | 0.0% | 2.6% | 3.2% | 2.4% | $3.94 | $8,698,637 | $5,466,334 | 1.591311112052615 |
|
||
| 1366 |
Anzen USDz
USDZ
|
$0.9698 | 0.0% | 7.1% | 1.4% | 0.1% | $47,888.86 | $7,314,692 | $7,314,692 | 1.0 |
|
||
| 1365 |
Stables Labs USDX
USDX
|
$0.01039 | 0.4% | 0.0% | 15.4% | 38.2% | $1.39 | $7,109,153 | $7,109,153 | 1.0 |
|
||
| 1388 |
Klaytn Dai
KDAI
|
$0.8877 | 0.0% | 773.6% | 866.0% | 852.4% | $1,604.41 | $7,088,397 | $7,088,397 | 1.0 |
|
||
| 1391 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.1% | 1.0% | 0.4% | 1.6% | $110.96 | $7,048,760 | $7,048,760 | 1.0 |
|
|
| 1409 |
Anzens USDA
USDA
|
$1.00 | 0.9% | 0.8% | 0.6% | 0.0% | $82,365.13 | $6,780,536 | $6,780,536 | 1.0 |
|
||
| 1454 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.4% | 0.1% | 0.3% | $592,975 | $6,392,906 | $6,392,906 | 1.0 |
|
||
| 1478 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $81,921.74 | $6,203,287 | $6,203,287 | 1.0 |
|
||
| 1495 |
GYEN
GYEN
|
$0.006265 | 5.5% | 1.6% | 0.0% | 1.8% | $679.07 | $6,083,164 | $6,083,164 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1523 |
AxCNH
AXCNH
|
$0.1481 | 0.1% | 0.2% | 0.4% | 0.9% | $125.67 | $5,786,691 | $5,786,691 | 1.0 |
|
||
| 1524 |
Australian Digital Dollar
AUDD
|
$0.7156 | 0.1% | 0.9% | 0.5% | 1.5% | $35,549.59 | $5,783,005 | $5,783,005 | 1.0 |
|
||
| 1548 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.1% | 0.4% | 0.8% | $4,380,684 | $5,587,364 | $6,989,050 | 0.7994454781668573 |
|
||
| 1589 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $31.98 | $5,247,787 | $5,248,477 | 0.9998684579816849 |
|
||
| 1615 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.2% | 0.6% | 1.2% | 1.6% | $189,045 | $5,073,363 | $5,073,363 | 1.0 |
|
||
| 1684 |
ZARP Stablecoin
ZARP
|
$0.06138 | 0.2% | 0.4% | 0.5% | 2.8% | $724.88 | $4,539,378 | $4,539,378 | 1.0 |
|
||
| 1772 |
Djed
DJED
|
$0.9883 | 0.8% | 0.6% | 0.6% | 1.0% | $17,310.53 | $3,967,401 | $3,967,401 | 1.0 |
|
||
| 1830 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $10,050.91 | $3,649,149 | $3,904,084 | 0.9347004132208242 |
|
||
| 1848 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.0% | 0.2% | 0.3% | $321.41 | $3,550,240 | $3,550,240 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06032 | 0.3% | 38.3% | 21.1% | 48.4% | $5.39 | $3,348,103 | $10,528,496 | 0.3180039514355823 |
|
|||
| 1909 |
Macropod
AUDM
|
$0.7152 | 0.1% | 0.1% | 1.2% | 2.8% | $87,281.47 | $3,247,822 | $3,247,822 | 1.0 |
|
||
| 1913 |
Last USD
USDXL
|
$1.01 | 0.4% | 1.6% | 1.3% | 2.3% | $1,876.21 | $3,235,520 | $88,984,975,345 | 3.636029362585244e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1991 |
mStable USD
MUSD
|
$0.9981 | 0.2% | 0.4% | 1.1% | 0.7% | $100.39 | $2,870,505 | $2,870,505 | 1.0 |
|
||
| 2140 |
Compliant Naira
CNGN
|
$0.0007179 | 0.0% | 0.2% | 0.2% | 0.4% | $6.57 | $2,390,104 | $2,390,104 | 1.0 |
|
||
| 2176 |
Aussie Dollar Token
AUDX
|
$0.7169 | 0.2% | 0.4% | 1.2% | 2.7% | $76.13 | $2,264,061 | $2,264,061 | 1.0 |
|
||
| 2218 |
MXNB
MXNB
|
$0.05892 | 0.1% | 0.0% | 0.6% | 3.1% | $853.04 | $2,154,963 | $2,154,963 | 1.0 |
|
||
| 2297 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $43,001.62 | $1,929,925 | $1,931,608 | 0.99912852189803 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2370 |
Vai
VAI
|
$0.9999 | 0.0% | 0.0% | 0.3% | 0.2% | $174.83 | $1,757,783 | $2,482,516 | 0.7080651436658906 |
|
||
| 2373 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 1.3% | 1.2% | $11,132.78 | $1,748,700 | $1,748,700 | 0.9999999999999993 |
|
||
| 2406 |
Brazilian real
WBRL
|
$0.1935 | 1.2% | 1.2% | 0.1% | 0.8% | $318.29 | $1,688,133 | $1,688,133 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.7% | $105.60 | $1,406,362 | $1,406,362 | 0.9999999999999999 |
|
||
| 2702 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $43,414.55 | $1,185,976 | $1,185,976 | 0.9999999999999998 |
|
||
| 2753 |
Glo Dollar
USDGLO
|
$1.00000 | 0.0% | 0.3% | 1.1% | 0.1% | $13,247.74 | $1,103,728 | $1,103,728 | 1.0 |
|
||
| 2764 |
Convertible JPY Token
CJPY
|
$0.005125 | 0.2% | 0.7% | 14.7% | 14.0% | $3,632.77 | $1,089,591 | $482,144,172,119,181,300,000,000 | 2.2598855288768527e-18 |
|
||
| 2793 |
IDRX
IDRX
|
$0.00005709 | 0.1% | 0.7% | 0.8% | 1.8% | $7,731.37 | $1,058,021 | $1,058,021 | 1.0 |
|
||
| 2856 |
CAD Coin
CADC
|
$0.7220 | 0.3% | 0.2% | 1.0% | 2.1% | $20,583.24 | $997,837 | $616,516,539,990,597,100,000,000 | 1.6185082845167966e-18 |
|
||
| 2971 |
Chain-key USDT
CKUSDT
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $78,405.89 | $868,537 | $868,537 | 1.0 |
|
||
| 2975 |
CAD Digital
CADD
|
$0.7159 | 0.0% | 0.3% | 0.1% | 0.4% | $85.87 | $864,095 | $864,095 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,388,583 | $776,495 | $776,495 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3426 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.0% | 0.1% | 1.9% | 2.3% | $1,570.63 | $537,222 | $537,222 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
