مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$273,940,092,374
القيمة السوقية
0.1%
$40,322,610,388
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,180,883,857 | $183,027,932,291 | $188,490,372,860 | 0.9710200553703806 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,019,000,199 | $71,888,372,916 | $71,883,380,192 | 1.0000694558929974 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219,368,636 | $9,800,945,430 | $9,801,213,157 | 0.9999726843231327 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $170,658,498 | $4,573,622,097 | $4,573,622,097 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,332,398 | $3,960,156,702 | $3,960,156,702 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $227,925,318 | $3,468,020,577 | $3,468,020,577 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163,920,343 | $2,772,700,712 | $2,772,700,712 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $193,864,602 | $1,716,576,870 | $1,716,576,870 | 1.0 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,540,664 | $697,994,925 | $697,994,925 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $83,190.14 | $550,660,275 | $550,660,275 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.1% | 0.3% | 0.0% | $7,860,779 | $493,796,966 | $493,796,966 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01183 | 0.0% | 0.6% | 2.8% | 4.1% | $2,984.84 | $463,932,944 | $463,932,944 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,609,360 | $357,683,265 | $357,683,265 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $46,213,561 | $350,679,128 | $350,679,128 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.0% | 0.6% | 0.0% | $551,163 | $283,099,795 | $283,099,795 | 0.9999999999979796 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9915 | 0.0% | 0.0% | 0.1% | 0.2% | $858,987 | $217,452,698 | $217,452,698 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,954,416 | $213,938,756 | $213,938,756 | 1.0 |
|
||
| 152 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6,576,249 | $213,224,880 | $213,220,485 | 1.0000206134122789 |
|
||
| 168 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,174,009 | $185,220,008 | $185,220,008 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.0% | 0.9% | $5,969,846 | $162,589,443 | $162,589,443 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $2,617,350 | $114,074,540 | $114,083,973 | 0.9999173129429754 |
|
||
| 291 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $23.20 | $75,834,186 | $75,834,186 | 1.0 |
|
||
| 307 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.6% | 2.5% | 2.6% | $6,503.97 | $71,702,674 | $71,702,674 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $7,248,218 | $64,643,712 | $64,643,712 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 368 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.5% | 0.0% | $415.36 | $59,467,887 | $59,467,887 | 1.0 |
|
||
| 374 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.3% | 0.9% | 0.6% | $4,123.10 | $57,311,705 | $57,311,705 | 1.0 |
|
|
| 383 |
JPY Coin
JPYC
|
$0.006263 | 0.1% | 0.3% | 0.8% | 2.0% | $39,889.85 | $55,152,045 | $55,152,045 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0.1909 | 0.1% | 0.0% | 1.8% | 1.5% | $5,422.84 | $54,612,648 | $54,612,648 | 0.9999999999999998 |
|
||
| 398 |
DOLA
DOLA
|
شراء
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.2% | $273,263 | $52,966,903 | $100,578,867 | 0.526620593340875 |
|
|
| 498 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $324,613 | $39,410,409 | $39,410,409 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $22,857.16 | $35,908,322 | $35,908,322 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $229,992 | $34,913,790 | $34,913,790 | 1.0 |
|
||
| 561 |
BUSD
BUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.3% | $9,479.20 | $34,410,630 | $34,410,630 | 1.0 |
|
||
| 590 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $8,105,019 | $31,930,382 | $31,930,382 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.2% | 0.1% | 0.7% | $973,009 | $31,120,254 | $31,114,616 | 1.0001811764186033 |
|
||
| 641 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.3% | 0.0% | $172,190 | $27,843,544 | $27,843,544 | 1.0 |
|
||
| 643 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $10,675.26 | $27,771,076 | $27,771,076 | 0.9999999999999999 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.004826 | 0.1% | 0.7% | 2.5% | 13.1% | $1,468,638 | $26,896,969 | $29,326,265 | 0.917163129253879 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,072,607 | $26,030,232 | $26,030,232 | 1.0 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.7% | $465,985 | $25,988,294 | $25,988,294 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
Hex Trust USD
USDX
|
$0.9930 | 0.0% | 0.4% | 0.0% | 0.7% | $54.08 | $24,122,392 | $24,122,392 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.2% | $86,154.90 | $22,688,748 | $22,688,748 | 1.0 |
|
||
| 771 |
JPY Coin
JPYC
|
$0.007621 | 1.3% | 3.7% | 2.0% | 0.1% | $399.30 | $19,813,379 | $19,813,379 | 1.0 |
|
||
| 944 |
Mento Dollar
USDM
|
$0.9985 | 0.0% | 0.4% | 0.3% | 2.3% | $131,917 | $13,981,921 | $13,981,921 | 0.9999999999999994 |
|
||
| 1014 |
Stable Mint USD
USDSM
|
$0.9886 | 0.0% | 1.0% | 1.0% | 1.0% | $11,707.28 | $12,325,533 | $12,325,533 | 1.0 |
|
||
| 1019 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6,877,148 | $12,261,009 | $12,261,009 | 1.0 |
|
||
| 1020 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.2% | 0.1% | 0.9% | $301,287 | $12,250,887 | $12,250,887 | 1.0 |
|
||
USDB
USDB
|
$0.9973 | 0.1% | 0.2% | 0.1% | 0.2% | $919.22 | $11,958,424 | $11,958,424 | 1.0 |
|
|||
| 1029 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $0.05698 | $11,803,509 | $11,803,509 | 0.9999999999999999 |
|
||
| 1039 |
MAI
MIMATIC
|
$0.9754 | 0.0% | 0.7% | 2.3% | 2.0% | $19,469.74 | $11,572,223 | $297,630,852 | 0.03888112886319894 |
|
||
| 1113 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.7% | 0.6% | $312.91 | $9,998,414 | $9,998,414 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9522 | 0.0% | 0.0% | 0.7% | 0.8% | $173,725 | $9,814,661 | $9,814,661 | 0.9999999999999992 |
|
|||
| 1133 |
USDM
USDM
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $51,782.34 | $9,629,842 | $9,629,842 | 1.0 |
|
||
| 1167 |
StablR USD
USDR
|
$0.4227 | 0.0% | 0.7% | 477.8% | 2658.8% | $67.71 | $8,909,774 | $8,909,774 | 1.0 |
|
||
| 1195 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.0% | 0.3% | 0.1% | $51.54 | $8,488,259 | $5,576,849 | 1.5220527589921575 |
|
||
| 1280 |
Anzen USDz
USDZ
|
$0.9742 | 0.0% | 0.2% | 0.2% | 0.3% | $1,811.93 | $7,347,746 | $7,347,746 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.0% | 0.2% | 1.5% | $133.12 | $7,062,015 | $7,062,015 | 1.0 |
|
|
| 1332 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.0% | 0.8% | 0.3% | $13,913.41 | $6,763,360 | $6,763,360 | 1.0 |
|
||
| 1370 |
GYEN
GYEN
|
$0.006246 | 0.1% | 0.4% | 1.8% | 26.2% | $2,521.83 | $6,316,030 | $6,316,030 | 1.0 |
|
||
| 1387 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $11,966.41 | $6,193,159 | $6,193,159 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.2% | 0.4% | 0.3% | $1,687,550 | $6,129,160 | $6,129,160 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1430 |
AxCNH
AXCNH
|
$0.1474 | 0.2% | 39.5% | 0.4% | 0.2% | $41.53 | $5,764,693 | $5,764,693 | 1.0 |
|
||
| 1439 |
Quantoz USDQ
USDQ
|
$0.9950 | 0.0% | 0.2% | 0.2% | 0.7% | $3,297,311 | $5,705,490 | $6,965,052 | 0.8191597638811429 |
|
||
| 1464 |
Australian Digital Dollar
AUDD
|
$0.7114 | 0.0% | 1.2% | 1.0% | 2.0% | $1,243.00 | $5,384,113 | $5,384,113 | 1.0 |
|
||
| 1519 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.2% | 0.4% | 1.0% | $96,345.39 | $5,005,330 | $5,005,330 | 1.0 |
|
||
| 1536 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $27,489.96 | $4,851,830 | $4,851,830 | 1.0 |
|
||
| 1578 |
ZARP Stablecoin
ZARP
|
$0.06122 | 0.0% | 0.4% | 0.1% | 1.1% | $853.05 | $4,528,937 | $4,528,937 | 1.0 |
|
||
| 1654 |
Djed
DJED
|
$0.9909 | 0.1% | 0.2% | 0.2% | 0.6% | $3,972.51 | $3,982,688 | $3,982,688 | 1.0 |
|
||
| 1712 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $202.31 | $3,602,500 | $3,857,209 | 0.9339654281586856 |
|
||
| 1724 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.0% | 0.1% | 0.3% | $1,078.55 | $3,542,846 | $3,542,846 | 1.0 |
|
||
| 1785 |
Last USD
USDXL
|
$1.00 | 0.8% | 0.3% | 0.1% | 1.6% | $544.61 | $3,207,726 | $88,220,565,716 | 3.636029394001084e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1858 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $0.007925 | $2,872,939 | $2,872,939 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04893 | 0.2% | 10.9% | 51.7% | 60.6% | $18.63 | $2,720,832 | $8,556,503 | 0.3179841722054537 |
|
|||
| 2020 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.3% | 0.6% | $19,426.54 | $2,245,878 | $2,245,878 | 0.9999999999999998 |
|
||
| 2033 |
Aussie Dollar Token
AUDX
|
$0.7076 | 0.0% | 0.2% | 0.1% | 1.0% | $10,757.09 | $2,234,528 | $2,234,528 | 1.0 |
|
||
| 2055 |
MXNB
MXNB
|
$0.05865 | 0.2% | 0.1% | 0.4% | 2.0% | $24,020.46 | $2,149,386 | $2,149,386 | 1.0 |
|
||
| 2071 |
Macropod
AUDM
|
$0.7063 | 0.0% | 0.1% | 0.1% | 1.3% | $490,308 | $2,114,636 | $2,114,636 | 1.0 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0.0007146 | 0.0% | 0.0% | 0.1% | 0.0% | $17,184.28 | $1,993,056 | $1,993,056 | 1.0 |
|
||
| 2137 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.8% | 0.9% | $1,116,282 | $1,937,842 | $1,937,842 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2192 |
Vai
VAI
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.0% | $47.83 | $1,781,421 | $2,476,336 | 0.7193779526249677 |
|
||
| 2283 |
Brazilian real
WBRL
|
$0.1933 | 0.0% | 0.3% | 0.3% | 0.3% | $5,954.01 | $1,587,289 | $1,587,289 | 1.0 |
|
||
| 2398 |
Mountain Protocol USD
USDM
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.3% | $314.99 | $1,400,746 | $1,400,746 | 0.9999999999999999 |
|
||
| 2428 |
Liquid Loans USDL
USDL
|
$1.00 | 0.7% | 0.2% | 0.8% | 1.6% | $5,887.57 | $1,342,282 | $1,342,282 | 0.9999999999999994 |
|
||
| 2521 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5.26 | $1,173,637 | $1,173,637 | 0.9999999999999994 |
|
||
| 2567 |
Glo Dollar
USDGLO
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.0% | $4,156.87 | $1,117,047 | $1,117,047 | 1.0 |
|
||
| 2615 |
IDRX
IDRX
|
$0.00005624 | 0.0% | 0.6% | 0.2% | 1.1% | $10,521.41 | $1,042,283 | $1,042,283 | 1.0 |
|
||
| 2656 |
CAD Coin
CADC
|
$0.7166 | 0.0% | 0.3% | 0.0% | 0.7% | $53,887.41 | $990,285 | $611,850,586,724,526,600,000,000 | 1.6185082845167966e-18 |
|
||
| 2683 |
Convertible JPY Token
CJPY
|
$0.004497 | 0.1% | 1.1% | 2.2% | 3.2% | $755.63 | $956,079 | $423,065,053,186,538,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2769 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55,468.94 | $867,709 | $867,709 | 1.0 |
|
||
| 2774 |
CAD Digital
CADD
|
$0.7154 | 0.2% | 0.1% | 0.1% | 0.2% | $2,087.43 | $860,403 | $860,403 | 0.9999999999999993 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $611,894 | $800,335 | $800,335 | 1.0 |
|
|||
| 2905 |
Klaytn Dai
KDAI
|
$0.09372 | 0.8% | 0.3% | 0.4% | 0.8% | $501.35 | $748,488 | $748,488 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007938 | 0.0% | 0.7% | 547.4% | 19.8% | $209.98 | $706,055 | $706,055 | 1.0 |
|
|||
| 3044 |
Worldwide USD
WUSD
|
$0.9689 | 2.5% | 0.4% | 17.2% | 1.5% | $1.09 | $638,322 | $638,322 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
