مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$276,584,893,094
القيمة السوقية
0.0%
$106,550,100,723
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,931,490,180 | $183,389,219,229 | $188,854,574,658 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,262,408,004 | $73,943,262,570 | $73,956,912,927 | 0.9998154282497 |
|
||
| 15 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $182,315,620 | $9,583,400,847 | $9,583,352,805 | 1.0000050131520346 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,417,572 | $4,806,252,610 | $4,806,252,610 | 1.0 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $293,018,883 | $4,567,462,935 | $4,567,462,935 | 1.0 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,066,796,839 | $3,253,818,368 | $3,253,918,364 | 0.9999692689916783 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,791,844 | $2,780,441,032 | $2,780,441,032 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $261,888,249 | $2,354,156,463 | $2,346,155,920 | 1.0034100646892623 |
|
||
| 93 |
GHO
GHO
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,807,471 | $698,348,125 | $698,348,125 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,670,295 | $546,016,252 | $546,016,252 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12,502,528 | $494,198,167 | $494,198,167 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $351,109 | $483,030,688 | $483,030,688 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
شراء
|
$0.01162 | 0.0% | 2.1% | 0.5% | 2.1% | $3,081.77 | $455,979,777 | $455,979,777 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0.9996 | 0.0% | 0.2% | 0.1% | 0.2% | $238,227,213 | $324,898,829 | $324,898,829 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,457,272 | $283,242,390 | $283,242,390 | 0.9999999999930783 |
|
|||
| 164 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,672,683 | $233,600,082 | $233,600,082 | 1.0 |
|
||
| 173 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9927 | 0.0% | 0.2% | 0.2% | 0.1% | $429,998 | $217,712,821 | $217,712,821 | 0.9999999999999996 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36,543,533 | $213,987,251 | $215,238,644 | 0.994186018646393 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.9% | 1.6% | $53,348,940 | $192,727,450 | $192,727,450 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $319,405 | $184,189,953 | $184,189,953 | 1.0 |
|
||
| 231 |
JPY Coin
JPYC
|
$0.006729 | 0.0% | 1.0% | 3.6% | 7.1% | $6,676,217 | $143,235,051 | $143,235,051 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4,390,913 | $102,075,036 | $102,300,768 | 0.997793441176988 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,284,778 | $83,144,024 | $83,144,024 | 1.0 |
|
||
| 347 |
Cygnus Finance Global USD
CGUSD
|
$0.9935 | 0.0% | 0.0% | 0.1% | 0.2% | $1.32 | $75,709,310 | $75,709,310 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $3,991,138 | $74,615,691 | $74,615,691 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.0% | $436,391 | $72,799,268 | $103,555,306 | 0.702998922612091 |
|
|
| 369 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 0.5% | 0.3% | $665.70 | $71,872,646 | $71,872,646 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 449 |
Brazilian Digital
BRZ
|
$0.1937 | 0.0% | 0.2% | 1.1% | 0.2% | $15,046.02 | $52,851,595 | $52,874,491 | 0.9995669602587535 |
|
||
| 453 |
AllUnity CHF
CHFAU
|
$1.22 | 0.1% | 0.4% | 0.7% | 1.9% | $16,437.97 | $52,309,186 | $52,309,186 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $582,107 | $47,812,023 | $47,814,535 | 0.9999474652864432 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $287,655 | $39,064,095 | $39,064,095 | 1.0 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $56,395.32 | $34,933,358 | $34,933,358 | 1.0 |
|
||
| 626 |
BUSD
BUSD
|
$0.9975 | 0.2% | 0.2% | 0.3% | 1.5% | $1,059.65 | $34,328,874 | $34,328,874 | 1.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.9% | 1.4% | $631,312 | $33,629,002 | $33,635,112 | 0.9998183427906919 |
|
||
| 641 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $69,060.53 | $33,082,349 | $33,082,355 | 0.9999998166758212 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005520 | 0.1% | 4.9% | 9.1% | 12.2% | $1,850,175 | $30,761,566 | $33,542,055 | 0.9171043998575892 |
|
||
| 707 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.0% | 1.0% | 1.4% | $339,292 | $28,385,407 | $28,424,918 | 0.9986099699979272 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 709 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.2% | 0.2% | 0.2% | $4,417,411 | $28,063,369 | $28,063,369 | 1.0 |
|
||
| 717 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,779,108 | $27,531,033 | $27,730,990 | 0.9927894188517244 |
|
||
| 728 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 1.0% | 1.5% | $309,597 | $26,917,604 | $26,917,604 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.7% | 0.9% | 0.8% | $53,462.54 | $26,548,365 | $26,548,365 | 1.0 |
|
||
| 804 |
Hex Trust USD
USDX
|
$0.9936 | 0.0% | 0.1% | 0.8% | 0.5% | $20.59 | $22,773,258 | $22,773,258 | 1.0 |
|
||
| 808 |
Electronic USD
EUSD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.0% | $344,213 | $22,668,475 | $22,668,475 | 0.9999999999999997 |
|
||
| 840 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $306.79 | $21,013,045 | $21,013,045 | 0.9999999999999998 |
|
||
| 955 |
JPY Coin
JPYC
|
$0.006602 | 0.1% | 5.9% | 30.9% | 22.2% | $8,543.37 | $17,163,535 | $17,163,535 | 1.0 |
|
||
| 1066 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.2% | 1.0% | 0.3% | $95,757.05 | $14,030,102 | $14,061,497 | 0.9977673507294889 |
|
||
| 1100 |
XSGD
XSGD
|
$0.7825 | 0.0% | 0.1% | 0.7% | 0.4% | $817,428 | $13,036,675 | $13,036,675 | 1.0 |
|
||
| 1124 |
USD CoinVertible
USDCV
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.1% | $68,402,604 | $12,550,376 | $12,550,376 | 1.0 |
|
||
| 1149 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $10,498.06 | $11,832,267 | $11,832,267 | 1.0 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.0% | $24.12 | $11,810,771 | $11,810,771 | 0.9999999999999992 |
|
||
| 1174 |
USDB
USDB
|
$1.00 | 0.1% | 0.7% | 1.0% | 0.3% | $63,013.00 | $11,388,816 | $11,388,816 | 0.9999999999999997 |
|
||
| 1178 |
MAI
MIMATIC
|
$0.9522 | 0.0% | 0.5% | 2.4% | 2.3% | $20,655.43 | $11,295,851 | $290,522,699 | 0.03888112886319894 |
|
||
| 1242 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $224.88 | $10,018,965 | $10,018,965 | 0.9999999999999998 |
|
||
| 1246 |
Alchemix USD
ALUSD
|
$0.9559 | 0.0% | 0.3% | 0.8% | 1.5% | $134,946 | $9,964,515 | $9,964,515 | 0.9999999999999998 |
|
||
| 1275 |
Rupiah Token
IDRT
|
$0.00005503 | 0.0% | 3.9% | 0.0% | 0.3% | $1.78 | $9,567,131 | $9,567,131 | 1.0 |
|
||
| 1334 |
USDM
USDM
|
$1.00 | 0.5% | 0.4% | 0.4% | 0.9% | $165,749 | $8,649,064 | $8,649,064 | 1.0 |
|
||
| 1346 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 0.2% | $2.25 | $8,493,651 | $5,012,576 | 1.6944683678492103 |
|
||
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.0% | 0.2% | $557,574 | $7,585,361 | $7,585,361 | 1.0 |
|
||
| 1469 |
Anzen USDz
USDZ
|
$0.9414 | 0.2% | 0.4% | 3.3% | 2.2% | $5,089.87 | $7,099,575 | $7,099,575 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
شراء
|
$1.17 | 0.0% | 0.2% | 1.4% | 1.7% | $18.59 | $6,935,305 | $6,935,305 | 1.0 |
|
|
| 1500 |
Anzens USDA
USDA
|
$1.01 | 0.1% | 0.7% | 1.0% | 0.4% | $91,257.67 | $6,828,358 | $6,828,358 | 1.0 |
|
||
| 1560 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $46,760.84 | $6,185,463 | $6,185,463 | 1.0 |
|
||
| 1575 |
GYEN
GYEN
|
$0.006438 | 0.0% | 0.3% | 0.8% | 0.7% | $129.81 | $6,111,738 | $6,111,738 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
|||
| 1613 |
AxCNH
AXCNH
|
$0.1482 | 0.0% | 0.4% | 0.2% | 0.5% | $67.78 | $5,798,438 | $5,798,438 | 1.0 |
|
||
| 1640 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $3,081,333 | $5,585,810 | $6,987,105 | 0.7994454781668572 |
|
||
| 1659 |
Australian Digital Dollar
AUDD
|
$0.7145 | 0.0% | 0.6% | 0.5% | 0.5% | $49,924.65 | $5,469,115 | $5,469,115 | 1.0 |
|
||
| 1716 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.4% | 0.3% | 0.5% | $110,548 | $4,996,685 | $4,996,685 | 1.0 |
|
||
| 1791 |
ZARP Stablecoin
ZARP
|
$0.06237 | 0.1% | 2.8% | 1.0% | 1.5% | $80,074.78 | $4,490,062 | $4,490,062 | 1.0 |
|
||
| 1855 |
Djed
DJED
|
$1.01 | 0.3% | 1.2% | 1.7% | 1.6% | $13,141.07 | $4,064,648 | $4,064,648 | 1.0 |
|
||
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
|||
| 1930 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $48,310.02 | $3,687,752 | $3,942,669 | 0.935344172471564 |
|
||
| 1954 |
Forte AUD
AUDF
|
$0.7020 | 0.0% | 0.0% | 0.0% | 0.3% | $2,170.41 | $3,561,949 | $3,561,949 | 1.0 |
|
||
| 2046 |
Last USD
USDXL
|
$0.9965 | 0.3% | 0.9% | 0.4% | 0.8% | $1,947.77 | $3,188,668 | $87,696,430,323 | 3.636029341540691e-05 |
|
||
| 2051 |
MXNB
MXNB
|
$0.05819 | 0.0% | 0.0% | 1.3% | 1.1% | $7,347.07 | $3,170,574 | $2,917,686 | 1.086673963065522 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05701 | 5.0% | 39.8% | 39.6% | 9.5% | $6.11 | $3,170,464 | $9,969,890 | 0.31800395143558224 |
|
|||
| 2118 |
mStable USD
MUSD
|
$0.9995 | 0.4% | 0.7% | 1.1% | 0.0% | $326.35 | $2,874,585 | $2,874,585 | 1.0 |
|
||
| 2160 |
Compliant Naira
CNGN
|
$0.0007294 | 0.3% | 0.4% | 0.3% | 1.7% | $15.97 | $2,736,971 | $2,736,971 | 1.0 |
|
||
| 2251 |
Aussie Dollar Token
AUDX
|
$0.7131 | 0.0% | 0.2% | 0.4% | 0.6% | $1.39 | $2,458,927 | $2,458,927 | 1.0 |
|
||
| 2297 |
Macropod
AUDM
|
$0.7135 | 0.0% | 0.3% | 0.5% | 0.5% | $70,974.24 | $2,342,652 | $2,342,652 | 1.0 |
|
||
| 2422 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9977 | 1.2% | 1.0% | 1.4% | 1.0% | $83,226.61 | $1,981,985 | $1,981,845 | 1.0000704039503696 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2550 |
Brazilian real
WBRL
|
$0.1938 | 0.0% | 0.1% | 0.4% | 1.0% | $3,089.20 | $1,743,641 | $1,743,842 | 0.9998844342562324 |
|
||
| 2551 |
Vai
VAI
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $704.61 | $1,743,395 | $2,481,593 | 0.7025302875074096 |
|
||
| 2571 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.5% | $2.56 | $1,710,739 | $1,710,739 | 1.0 |
|
||
| 2772 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.5% | $20.00 | $1,401,309 | $1,401,309 | 0.9999999999999999 |
|
||
| 2919 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5,905.93 | $1,178,880 | $1,178,880 | 0.9999999999999996 |
|
||
| 2969 |
Convertible JPY Token
CJPY
|
$0.005187 | 2.0% | 1.8% | 1.1% | 8.3% | $13,045.89 | $1,102,916 | $488,040,540,628,187,800,000,000 | 2.2598855288768527e-18 |
|
||
| 3016 |
IDRX
IDRX
|
$0.00005669 | 0.0% | 0.5% | 0.6% | 0.9% | $8,837.08 | $1,050,693 | $1,050,693 | 1.0 |
|
||
| 3060 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $4,941.97 | $1,002,417 | $1,002,417 | 1.0 |
|
||
| 3074 |
CAD Coin
CADC
|
$0.7109 | 0.3% | 0.3% | 0.5% | 1.3% | $29,759.57 | $982,407 | $982,407 | 1.0 |
|
||
| 3125 |
CAD Digital
CADD
|
$0.7191 | 0.1% | 3.0% | 0.0% | 0.1% | $5,399.57 | $928,012 | $928,012 | 0.9999999999999993 |
|
||
| 3197 |
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.3% | 0.2% | 0.2% | $58,809.61 | $867,416 | $867,416 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3333 |
Klaytn Dai
KDAI
|
$0.09703 | 0.0% | 2.3% | 2.6% | 2.6% | $6,933.30 | $774,110 | $774,110 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $931,889 | $614,997 | $614,997 | 1.0 |
|
|||
| 3779 |
Sperax USD
USDS
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $77,128.64 | $512,132 | $512,132 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
