مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$276,078,334,073
القيمة السوقية
0.1%
$80,479,171,076
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59,370,512,664 | $183,284,514,295 | $188,746,749,314 | 0.9710605081229275 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,498,498,166 | $73,595,089,828 | $73,596,041,562 | 0.9999870681409727 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $245,642,101 | $9,565,451,983 | $9,563,348,685 | 1.0002199331871016 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46,261,984 | $4,731,059,926 | $4,730,810,394 | 1.0000527460021071 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $327,987,899 | $4,577,190,178 | $4,577,333,349 | 0.9999687216618238 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,116,107,159 | $3,264,446,487 | $3,264,446,487 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $121,167,838 | $2,813,149,128 | $2,813,149,128 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $336,504,324 | $2,344,683,355 | $2,345,138,844 | 0.999805773369752 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10,395,528 | $697,838,450 | $697,838,450 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,652,919 | $546,946,507 | $546,946,507 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,319,824 | $493,882,844 | $493,882,844 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $392,484 | $482,809,927 | $482,809,927 | 0.9999999999999999 |
|
||
| 111 |
A7A5
A7A5
|
شراء
|
$0.01180 | 0.0% | 0.4% | 1.5% | 1.7% | $3,114.54 | $462,932,510 | $462,932,510 | 0.9999999999999999 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $166,381,300 | $325,562,175 | $325,562,175 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.0% | 0.0% | 0.4% | 0.0% | $1,095,934 | $282,962,555 | $282,962,555 | 0.9999999999930786 |
|
|||
| 153 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,133,869 | $237,347,695 | $237,347,695 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9919 | 0.0% | 0.1% | 0.0% | 0.1% | $689,647 | $217,529,002 | $217,529,002 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15,202,164 | $199,490,247 | $199,512,549 | 0.9998882215263891 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.6% | 1.4% | 0.9% | $52,874,323 | $191,363,620 | $191,363,620 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $402,640 | $184,076,884 | $184,076,884 | 1.0 |
|
||
| 219 |
JPY Coin
JPYC
|
$0.01635 | 161.8% | 208.3% | 206.4% | 217.1% | $3,914,401 | $143,967,969 | $143,967,969 | 1.0 |
|
||
| 271 |
Frax USD
FRXUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12,103,077 | $101,854,021 | $101,838,479 | 1.0001526080548013 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,961,504 | $81,861,534 | $81,861,534 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9935 | 0.0% | 0.0% | 0.1% | 0.2% | $2.91 | $75,705,508 | $75,705,508 | 0.9999999999120763 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2,331,465 | $74,553,930 | $74,553,930 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 1.0% | 1.0% | $859.52 | $72,633,804 | $72,633,804 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $383,112 | $70,050,890 | $103,492,671 | 0.6768681223644529 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0.1929 | 0.0% | 0.1% | 1.4% | 0.7% | $6,036.58 | $52,643,244 | $52,643,244 | 1.0 |
|
||
| 431 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.8% | 1.8% | 1.9% | $17,076.28 | $52,000,860 | $52,061,377 | 0.9988375840847251 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $571,539 | $48,933,650 | $48,933,650 | 1.0 |
|
||
| 536 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $311,831 | $38,986,034 | $38,986,034 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20,048.66 | $34,912,251 | $34,912,251 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.2% | 0.3% | 0.0% | $2,961.61 | $34,374,450 | $34,374,450 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $198,125 | $32,980,396 | $32,980,396 | 1.0 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.4% | 1.4% | 0.8% | $909,025 | $32,312,280 | $32,320,699 | 0.9997395288987787 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0.005221 | 0.1% | 3.2% | 0.2% | 10.3% | $1,222,861 | $29,100,806 | $31,731,149 | 0.9171053433812308 |
|
||
| 675 |
Pax Dollar
USDP
|
$0.9969 | 0.0% | 0.2% | 0.1% | 0.3% | $2,478,914 | $27,996,897 | $27,996,897 | 1.0 |
|
||
| 694 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.5% | 1.5% | 0.8% | $484,197 | $27,077,554 | $27,098,762 | 0.9992173987492512 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 700 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.6% | 1.1% | 1.0% | $354,027 | $26,867,325 | $26,867,325 | 1.0 |
|
||
| 706 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.5% | 0.8% | $89,808.99 | $26,467,546 | $26,467,546 | 1.0 |
|
||
| 717 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,019,774 | $25,913,397 | $25,713,561 | 1.0077716322787988 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0.9902 | 1.3% | 0.0% | 0.3% | 0.2% | $530.12 | $22,693,373 | $22,693,373 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $583,928 | $22,686,228 | $22,686,228 | 0.9999999999999997 |
|
||
| 804 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $326.75 | $20,871,216 | $20,899,750 | 0.9986347057885084 |
|
||
| 806 |
JPY Coin
JPYC
|
$0.008021 | 2.8% | 15.5% | 19.3% | 5.5% | $36,853.36 | $20,854,717 | $20,854,717 | 1.0 |
|
||
| 1014 |
Mento Dollar
USDM
|
$0.9986 | 0.3% | 0.1% | 0.1% | 0.8% | $87,881.16 | $14,047,479 | $14,047,479 | 0.9999999999999996 |
|
||
| 1058 |
XSGD
XSGD
|
$0.7838 | 0.0% | 0.2% | 0.8% | 0.1% | $934,913 | $13,033,147 | $13,033,147 | 1.0 |
|
||
| 1073 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $72,510,226 | $12,536,671 | $12,536,671 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.8% | $345.23 | $11,860,904 | $11,860,904 | 1.0 |
|
||
| 1104 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.1% | $509.18 | $11,798,445 | $11,798,445 | 0.9999999999999992 |
|
||
| 1125 |
USDB
USDB
|
$0.9965 | 0.1% | 0.1% | 0.2% | 0.1% | $19,491.50 | $11,441,048 | $11,341,144 | 1.0088089583121433 |
|
||
| 1129 |
MAI
MIMATIC
|
$0.9569 | 0.4% | 0.1% | 2.5% | 1.7% | $5,409.10 | $11,353,387 | $292,002,516 | 0.03888112886319894 |
|
||
| 1189 |
Alchemix USD
ALUSD
|
$0.9636 | 0.0% | 0.2% | 1.3% | 2.2% | $79,969.32 | $10,059,466 | $10,059,466 | 0.9999999999999998 |
|
||
| 1195 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $15.07 | $10,023,931 | $10,023,931 | 0.9999999999999998 |
|
||
| 1207 |
Rupiah Token
IDRT
|
$0.00005629 | 0.3% | 1.1% | 2.3% | 1.1% | $7.94 | $9,786,352 | $9,786,352 | 1.0 |
|
||
| 1297 |
USDM
USDM
|
$0.9971 | 0.3% | 0.7% | 0.2% | 0.1% | $166,803 | $8,602,925 | $8,602,925 | 1.0 |
|
||
| 1307 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $22.15 | $8,471,057 | $5,265,773 | 1.6087014787367446 |
|
||
| 1396 |
Klaytn Dai
KDAI
|
$0.9074 | 0.1% | 3.8% | 89.1% | 4.9% | $6,354.86 | $7,226,623 | $7,226,623 | 1.0 |
|
||
| 1405 |
Anzen USDz
USDZ
|
$0.9402 | 0.1% | 0.3% | 3.3% | 1.4% | $8,983.48 | $7,090,590 | $7,090,590 | 1.0 |
|
||
| 1417 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.1% | 0.1% | 0.3% | $2,732,766 | $6,980,175 | $6,980,175 | 1.0 |
|
||
| 1420 |
STASIS EURO
EURS
|
شراء
|
$1.18 | 0.0% | 0.2% | 1.6% | 1.7% | $3,438.26 | $6,953,165 | $6,953,165 | 1.0 |
|
|
| 1434 |
Anzens USDA
USDA
|
$0.9996 | 0.4% | 0.7% | 0.0% | 0.0% | $68,640.25 | $6,757,472 | $6,757,472 | 1.0 |
|
||
| 1493 |
Origin Dollar
OUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $188,694 | $6,186,196 | $6,186,196 | 1.0 |
|
||
| 1510 |
GYEN
GYEN
|
$0.006439 | 0.0% | 0.1% | 0.5% | 9.2% | $71.45 | $6,112,829 | $6,112,829 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1551 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.1% | 0.1% | 0.5% | $27,048.34 | $5,821,098 | $5,821,098 | 1.0 |
|
||
| 1566 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,309,569 | $5,591,313 | $6,993,990 | 0.7994454781668572 |
|
||
| 1580 |
Australian Digital Dollar
AUDD
|
$0.7102 | 0.2% | 0.8% | 1.1% | 0.6% | $20,089.82 | $5,436,307 | $5,436,307 | 1.0 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.7% | 0.4% | 1.0% | 1.2% | $80,550.79 | $4,954,014 | $4,954,014 | 1.0 |
|
||
| 1742 |
ZARP Stablecoin
ZARP
|
$0.06031 | 0.1% | 0.2% | 2.3% | 1.4% | $19,994.18 | $4,342,902 | $4,342,902 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$0.9916 | 0.4% | 0.9% | 0.4% | 0.3% | $22,323.24 | $3,985,973 | $3,985,973 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,612.63 | $3,675,159 | $3,929,967 | 0.9351629141190019 |
|
||
| 1883 |
Forte AUD
AUDF
|
$0.7013 | 0.0% | 0.0% | 0.0% | 0.5% | $4,225.56 | $3,558,349 | $3,558,349 | 1.0 |
|
||
| 1971 |
Last USD
USDXL
|
$0.9853 | 0.0% | 0.1% | 0.8% | 1.1% | $1,649.38 | $3,152,698 | $86,707,178,817 | 3.636029339256138e-05 |
|
||
| 2003 |
Compliant Naira
CNGN
|
$0.0007291 | 0.0% | 0.4% | 0.4% | 1.7% | $20,009.89 | $3,006,712 | $2,860,900 | 1.0509673357776927 |
|
||
| 2038 |
mStable USD
MUSD
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.0% | $29.99 | $2,871,809 | $2,871,809 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08651 | 0.1% | 9.3% | 50.4% | 13.2% | $23.21 | $2,637,122 | $8,292,734 | 0.31800395143558224 |
|
|||
| 2148 |
MXNB
MXNB
|
$0.05801 | 0.0% | 0.6% | 1.6% | 0.9% | $181,031 | $2,493,190 | $2,493,190 | 1.0 |
|
||
| 2162 |
Aussie Dollar Token
AUDX
|
$0.7118 | 0.1% | 0.2% | 1.4% | 0.1% | $277.73 | $2,454,193 | $2,454,193 | 1.0 |
|
||
| 2185 |
Macropod
AUDM
|
$0.7092 | 0.0% | 0.8% | 1.2% | 0.0% | $324,940 | $2,357,379 | $2,357,379 | 1.0 |
|
||
| 2318 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.1% | 0.4% | 0.5% | $503,059 | $2,023,771 | $2,023,668 | 1.0000510880118825 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2409 |
Brazilian real
WBRL
|
$0.1959 | 0.9% | 1.1% | 0.6% | 1.4% | $438.00 | $1,792,744 | $1,792,744 | 1.0 |
|
||
| 2427 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $5,280.45 | $1,749,772 | $2,476,975 | 0.7064150930343138 |
|
||
| 2453 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $65.27 | $1,702,640 | $1,702,640 | 0.9999999999999996 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0.9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0.0009931 | $1,395,603 | $1,395,603 | 0.9999999999999998 |
|
||
| 2686 |
Glo Dollar
USDGLO
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $18,977.47 | $1,304,653 | $1,302,921 | 1.0013293394341296 |
|
||
| 2770 |
dTRINITY USD
DUSD
|
$0.9969 | 0.1% | 0.0% | 0.0% | 0.0% | $41.10 | $1,176,682 | $1,176,682 | 0.9999999999999996 |
|
||
| 2830 |
Convertible JPY Token
CJPY
|
$0.005093 | 0.2% | 0.1% | 1.1% | 12.5% | $15,417.25 | $1,082,975 | $479,216,926,538,492,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2855 |
IDRX
IDRX
|
$0.00005670 | 0.2% | 0.4% | 0.7% | 0.5% | $14,445.78 | $1,050,877 | $1,050,877 | 1.0 |
|
||
| 2899 |
CAD Coin
CADC
|
$0.7127 | 0.0% | 0.5% | 0.2% | 1.0% | $42,523.82 | $984,982 | $608,574,040,240,504,500,000,000 | 1.6185082845167964e-18 |
|
||
| 2904 |
CAD Digital
CADD
|
$0.7569 | 4.5% | 0.9% | 5.1% | 6.0% | $57,545.95 | $976,797 | $976,797 | 0.9999999999999993 |
|
||
| 3013 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $61,984.05 | $867,583 | $867,583 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.006995 | 0.0% | 0.2% | 2.5% | 93.5% | $34.17 | $845,820 | $845,820 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,005,569 | $643,188 | $643,188 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
