مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$273,940,092,374
القيمة السوقية
0.1%
$40,322,610,388
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,129,808,194 | $183,025,254,741 | $188,487,615,398 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,008,903,198 | $71,887,893,761 | $71,882,901,070 | 1.0000694558929974 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219,460,941 | $9,800,793,035 | $9,801,060,758 | 0.9999726843231328 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $170,240,361 | $4,573,578,505 | $4,573,578,505 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,635,960 | $3,960,235,205 | $3,960,235,205 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $226,716,651 | $3,467,759,933 | $3,467,759,933 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163,949,262 | $2,772,648,725 | $2,772,648,725 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $193,714,650 | $1,716,533,743 | $1,716,533,743 | 1.0 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2,541,432 | $697,997,598 | $697,997,598 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $83,188.73 | $550,657,572 | $550,657,572 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.0% | $12,955,875 | $493,759,219 | $493,759,219 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01183 | 0.0% | 0.6% | 2.8% | 4.1% | $3,083.91 | $464,019,924 | $464,019,924 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,609,272 | $357,677,602 | $357,677,602 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $46,043,293 | $350,672,074 | $350,672,074 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.0% | 0.6% | 0.0% | $551,163 | $283,099,795 | $283,099,795 | 0.9999999999979796 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9915 | 0.0% | 0.0% | 0.1% | 0.2% | $859,111 | $217,452,164 | $217,452,164 | 0.9999999999999996 |
|
|
| 151 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,955,514 | $213,936,592 | $213,936,592 | 1.0 |
|
||
| 152 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6,658,089 | $213,237,212 | $213,232,817 | 1.0000206134122789 |
|
||
| 168 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,169,280 | $185,216,229 | $185,216,229 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.0% | 0.9% | $5,923,194 | $162,588,469 | $162,588,469 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $2,620,229 | $114,013,303 | $114,022,731 | 0.9999173129429754 |
|
||
| 291 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.2% | $23.20 | $75,832,986 | $75,832,986 | 1.0 |
|
||
| 307 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.6% | 2.5% | 2.6% | $6,503.82 | $71,701,539 | $71,701,539 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $7,279,335 | $64,643,639 | $64,643,639 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 367 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.5% | 0.0% | $415.35 | $59,466,945 | $59,466,945 | 1.0 |
|
||
| 373 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.3% | 0.9% | 0.6% | $34.96 | $57,310,798 | $57,310,798 | 1.0 |
|
|
| 382 |
JPY Coin
JPYC
|
$0.006263 | 0.1% | 0.3% | 0.8% | 2.0% | $39,851.27 | $55,151,470 | $55,151,470 | 1.0 |
|
||
| 386 |
Brazilian Digital
BRZ
|
$0.1909 | 0.1% | 0.0% | 1.8% | 1.5% | $5,422.71 | $54,611,783 | $54,611,783 | 0.9999999999999999 |
|
||
| 397 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.2% | $273,207 | $52,968,886 | $100,582,633 | 0.526620593340875 |
|
|
| 497 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $328,063 | $39,409,833 | $39,409,833 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $22,856.61 | $35,907,751 | $35,907,751 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $229,990 | $34,914,001 | $34,914,001 | 1.0 |
|
||
| 560 |
BUSD
BUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.3% | $9,479.06 | $34,410,581 | $34,410,581 | 1.0 |
|
||
| 589 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8,097,411 | $31,924,725 | $31,924,725 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.2% | 0.1% | 0.7% | $972,986 | $31,119,769 | $31,114,132 | 1.000181176418603 |
|
||
| 641 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.3% | 0.0% | $171,952 | $27,842,707 | $27,842,707 | 1.0 |
|
||
| 642 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $10,677.79 | $27,774,140 | $27,774,140 | 0.9999999999999999 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0.004833 | 0.1% | 0.7% | 2.5% | 13.1% | $1,536,986 | $26,934,666 | $29,367,367 | 0.917163129253879 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,072,922 | $26,030,910 | $26,030,910 | 1.0 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.7% | $465,714 | $25,987,897 | $25,987,897 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Hex Trust USD
USDX
|
$0.9934 | 0.0% | 0.4% | 0.0% | 0.7% | $54.10 | $24,144,084 | $24,144,084 | 1.0 |
|
||
| 720 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.2% | $86,176.34 | $22,694,607 | $22,694,607 | 1.0 |
|
||
| 770 |
JPY Coin
JPYC
|
$0.007620 | 1.3% | 3.7% | 2.0% | 0.1% | $399.27 | $19,813,371 | $19,813,371 | 1.0 |
|
||
| 944 |
Mento Dollar
USDM
|
$0.9984 | 0.0% | 0.4% | 0.3% | 2.3% | $125,455 | $13,981,806 | $13,981,806 | 0.9999999999999994 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6,875,384 | $12,260,911 | $12,260,911 | 1.0 |
|
||
| 1019 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.2% | 0.1% | 0.9% | $301,310 | $12,250,576 | $12,250,576 | 1.0 |
|
||
USDB
USDB
|
$0.9974 | 0.1% | 0.2% | 0.1% | 0.2% | $917.61 | $11,959,278 | $11,959,278 | 1.0 |
|
|||
| 1028 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $0.05698 | $11,803,322 | $11,803,322 | 0.9999999999999999 |
|
||
| 1038 |
MAI
MIMATIC
|
$0.9754 | 0.0% | 0.7% | 2.3% | 2.0% | $19,409.06 | $11,572,193 | $297,630,075 | 0.03888112886319894 |
|
||
| 1046 |
Stable Mint USD
USDSM
|
$0.9058 | 0.0% | 1.0% | 1.0% | 1.0% | $10,726.47 | $11,296,244 | $11,296,244 | 1.0 |
|
||
| 1110 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.0% | 0.7% | 0.6% | $313.21 | $9,998,549 | $9,998,549 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9522 | 0.0% | 0.0% | 0.7% | 0.8% | $173,683 | $9,814,663 | $9,814,663 | 0.9999999999999992 |
|
|||
| 1132 |
USDM
USDM
|
$0.9984 | 0.0% | 0.2% | 0.0% | 0.3% | $52,185.57 | $9,615,359 | $9,615,359 | 1.0 |
|
||
| 1167 |
StablR USD
USDR
|
$0.4227 | 0.0% | 0.7% | 477.8% | 2658.8% | $67.71 | $8,909,774 | $8,909,774 | 1.0 |
|
||
| 1195 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.0% | 0.3% | 0.1% | $51.54 | $8,488,259 | $5,576,849 | 1.5220527589921575 |
|
||
| 1278 |
Anzen USDz
USDZ
|
$0.9741 | 0.0% | 0.2% | 0.2% | 0.3% | $1,811.72 | $7,347,458 | $7,347,458 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.0% | 0.2% | 1.5% | $133.12 | $7,062,015 | $7,062,015 | 1.0 |
|
|
| 1331 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.0% | 0.8% | 0.3% | $13,920.82 | $6,770,600 | $6,770,600 | 1.0 |
|
||
| 1369 |
GYEN
GYEN
|
$0.006246 | 0.1% | 0.4% | 1.8% | 26.2% | $2,521.76 | $6,316,285 | $6,316,285 | 1.0 |
|
||
| 1387 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $11,966.12 | $6,193,066 | $6,193,066 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.2% | 0.4% | 0.3% | $1,699,850 | $6,136,905 | $6,136,905 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1428 |
AxCNH
AXCNH
|
$0.1476 | 0.2% | 39.5% | 0.4% | 0.2% | $41.60 | $5,776,115 | $5,776,115 | 1.0 |
|
||
| 1437 |
Quantoz USDQ
USDQ
|
$0.9950 | 0.0% | 0.2% | 0.2% | 0.7% | $3,315,839 | $5,705,922 | $6,965,579 | 0.819159763881143 |
|
||
| 1461 |
Australian Digital Dollar
AUDD
|
$0.7114 | 0.0% | 1.2% | 1.0% | 2.0% | $1,242.96 | $5,384,052 | $5,384,052 | 1.0 |
|
||
| 1517 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.2% | 0.4% | 1.0% | $96,087.93 | $5,003,978 | $5,003,978 | 1.0 |
|
||
| 1534 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $27,489.29 | $4,851,753 | $4,851,753 | 1.0 |
|
||
| 1576 |
ZARP Stablecoin
ZARP
|
$0.06122 | 0.0% | 0.4% | 0.1% | 1.1% | $853.04 | $4,528,931 | $4,528,931 | 1.0 |
|
||
| 1654 |
Djed
DJED
|
$0.9909 | 0.1% | 0.2% | 0.2% | 0.6% | $3,972.30 | $3,984,595 | $3,984,595 | 1.0 |
|
||
| 1709 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $202.31 | $3,602,469 | $3,857,176 | 0.9339654281586856 |
|
||
| 1722 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.0% | 0.1% | 0.3% | $1,078.53 | $3,542,814 | $3,542,814 | 1.0 |
|
||
| 1785 |
Last USD
USDXL
|
$1.00 | 0.8% | 0.3% | 0.1% | 1.6% | $544.61 | $3,207,722 | $88,220,469,491 | 3.636029394001084e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1856 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $0.007924 | $2,872,936 | $2,872,936 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04893 | 0.2% | 10.9% | 51.7% | 60.6% | $18.63 | $2,720,832 | $8,556,503 | 0.3179841722054537 |
|
|||
| 2022 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.3% | 0.6% | $19,426.07 | $2,245,842 | $2,245,842 | 0.9999999999999998 |
|
||
| 2033 |
Aussie Dollar Token
AUDX
|
$0.7076 | 0.0% | 0.2% | 0.1% | 1.0% | $10,757.09 | $2,234,528 | $2,234,528 | 1.0 |
|
||
| 2056 |
MXNB
MXNB
|
$0.05865 | 0.2% | 0.1% | 0.4% | 2.0% | $24,020.17 | $2,149,369 | $2,149,369 | 1.0 |
|
||
| 2070 |
Macropod
AUDM
|
$0.7062 | 0.0% | 0.1% | 0.1% | 1.3% | $490,286 | $2,114,618 | $2,114,618 | 1.0 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0.0007146 | 0.0% | 0.0% | 0.1% | 0.0% | $17,184.28 | $1,993,056 | $1,993,056 | 1.0 |
|
||
| 2135 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.8% | 0.9% | $1,116,409 | $1,938,077 | $1,938,077 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2190 |
Vai
VAI
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $47.83 | $1,781,420 | $2,476,334 | 0.7193779526249677 |
|
||
| 2281 |
Brazilian real
WBRL
|
$0.1933 | 0.0% | 0.3% | 0.3% | 0.3% | $5,955.90 | $1,587,274 | $1,587,274 | 1.0 |
|
||
| 2394 |
Mountain Protocol USD
USDM
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.3% | $315.04 | $1,400,986 | $1,400,986 | 0.9999999999999999 |
|
||
| 2402 |
Liquid Loans USDL
USDL
|
$1.04 | 0.7% | 0.2% | 0.8% | 1.6% | $34,164.01 | $1,385,098 | $1,385,098 | 0.9999999999999994 |
|
||
| 2521 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5.26 | $1,173,637 | $1,173,637 | 0.9999999999999994 |
|
||
| 2565 |
Glo Dollar
USDGLO
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.0% | $4,678.76 | $1,117,267 | $1,117,267 | 1.0 |
|
||
| 2617 |
IDRX
IDRX
|
$0.00005624 | 0.0% | 0.6% | 0.2% | 1.1% | $10,516.53 | $1,042,270 | $1,042,270 | 1.0 |
|
||
| 2656 |
CAD Coin
CADC
|
$0.7166 | 0.0% | 0.3% | 0.0% | 0.7% | $41,595.25 | $990,282 | $611,848,604,427,607,900,000,000 | 1.6185082845167962e-18 |
|
||
| 2683 |
Convertible JPY Token
CJPY
|
$0.004497 | 0.1% | 1.1% | 2.2% | 3.2% | $755.71 | $956,183 | $423,111,359,356,625,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2770 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $55,422.22 | $867,692 | $867,692 | 1.0 |
|
||
| 2776 |
CAD Digital
CADD
|
$0.7154 | 0.2% | 0.1% | 0.1% | 0.2% | $2,087.38 | $860,392 | $860,392 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $612,730 | $800,579 | $800,579 | 1.0 |
|
|||
| 2909 |
Klaytn Dai
KDAI
|
$0.09316 | 0.8% | 0.3% | 0.4% | 0.8% | $498.42 | $744,059 | $744,059 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007938 | 0.0% | 0.7% | 547.4% | 19.8% | $209.98 | $706,055 | $706,055 | 1.0 |
|
|||
| 3048 |
Worldwide USD
WUSD
|
$0.9682 | 2.5% | 0.4% | 17.2% | 1.5% | $1.09 | $637,852 | $637,852 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
