مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 287 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$287,039,835,149
القيمة السوقية
0.2%
$53,863,335,513
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $40,795,142,806 | $183,883,339,914 | $189,345,385,738 | 0.9711530027390449 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,744,616,373 | $72,156,688,499 | $72,236,210,912 | 0.9988991336621892 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $190,466,894 | $9,697,734,264 | $9,696,696,801 | 1.000106991390619 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $157,104,383 | $4,608,066,987 | $4,594,368,902 | 1.0029814943718602 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $72,132,208 | $3,844,999,400 | $3,844,486,113 | 1.0001335125029553 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $281,672,912 | $3,309,330,840 | $3,309,330,840 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223,584,764 | $2,692,383,868 | $2,698,089,547 | 0.9978852893621413 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,623,391 | $1,610,152,477 | $1,603,250,381 | 1.00430506416738 |
|
||
| 85 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,462,223 | $647,844,613 | $647,844,613 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $444,179 | $553,146,956 | $553,146,956 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.3% | $29,365,560 | $492,375,919 | $492,375,919 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01198 | 0.7% | 1.7% | 1.8% | 3.7% | $1,161.05 | $469,962,797 | $469,962,797 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,583,730 | $355,536,200 | $355,536,200 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $119,711,922 | $349,106,467 | $349,106,467 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $514,500 | $283,453,283 | $283,453,283 | 0.9999999999979796 |
|
|||
| 147 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,273,382 | $239,041,912 | $239,359,830 | 0.998671798210529 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9924 | 0.1% | 0.0% | 0.5% | 0.3% | $245,123 | $220,138,700 | $217,657,649 | 1.011398866848004 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.0% | 0.3% | 0.1% | $9,293,665 | $211,267,554 | $211,318,641 | 0.9997582474635857 |
|
||
| 174 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,792,053 | $185,216,712 | $185,216,712 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.3% | $5,377,348 | $149,750,073 | $149,750,073 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,207,802 | $109,915,969 | $110,100,593 | 0.9983231387200399 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9967 | 0.2% | 0.1% | 0.1% | 0.1% | $3.42 | $75,922,036 | $75,922,036 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0.1952 | 0.0% | 0.3% | 1.4% | 1.0% | $4,970.65 | $72,885,637 | $72,885,637 | 0.9999999999464456 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $123,782 | $64,638,643 | $64,638,643 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 384 |
XDAI
XDAI
|
شراء
|
$1.01 | 0.4% | 0.7% | 0.4% | 0.1% | $91.57 | $59,684,133 | $59,684,468 | 0.9999943803651966 |
|
|
| 410 |
JPY Coin
JPYC
|
$0.006089 | 0.2% | 0.3% | 0.8% | 0.9% | $54,245.09 | $53,613,126 | $53,613,126 | 1.0 |
|
||
| 423 |
Brazilian Digital
BRZ
|
$0.1942 | 0.1% | 0.0% | 0.9% | 1.9% | $10,862.80 | $51,702,142 | $51,703,679 | 0.9999702788862298 |
|
||
| 463 |
DOLA
DOLA
|
شراء
|
$0.9953 | 0.1% | 0.1% | 0.0% | 0.0% | $372,557 | $46,073,451 | $100,418,579 | 0.4588140071073077 |
|
|
| 523 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $301,657 | $38,573,998 | $38,573,998 | 1.0 |
|
||
| 536 |
BUSD
BUSD
|
$0.9987 | 0.1% | 0.2% | 0.3% | 0.0% | $7,389.75 | $37,792,930 | $37,792,930 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9983 | 0.3% | 0.2% | 0.0% | 0.2% | $104,418 | $35,922,172 | $35,922,172 | 1.0 |
|
||
| 584 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 0.6% | 0.5% | $18,384.35 | $34,021,978 | $34,021,978 | 1.0 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.5% | $299,930 | $33,051,106 | $33,058,343 | 0.9997810656701934 |
|
||
| 613 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,811,301 | $31,937,680 | $31,937,680 | 1.0 |
|
||
| 620 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 1.1% | 0.1% | 0.5% | $291,722 | $31,444,848 | $31,444,862 | 0.9999995546799464 |
|
||
| 664 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,899,797 | $28,176,160 | $28,176,160 | 1.0 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.3% | $912,349 | $28,048,345 | $28,052,072 | 0.9998671324032897 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.004960 | 0.6% | 2.7% | 9.6% | 9.1% | $1,281,291 | $27,636,739 | $30,130,859 | 0.9172237502178378 |
|
||
| 678 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $48,368.54 | $27,502,608 | $27,502,608 | 0.9999999999999998 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0.9969 | 0.4% | 1.0% | 2.3% | 0.2% | $50.18 | $24,221,577 | $24,221,577 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $206,573 | $23,352,071 | $23,352,071 | 0.9999999999999999 |
|
||
| 734 |
JPY Coin
JPYC
|
$0.008878 | 0.6% | 8.4% | 24.5% | 21.0% | $2,358.48 | $23,349,700 | $23,349,700 | 0.9999999999999999 |
|
||
| 989 |
Mento Dollar
USDM
|
$0.9815 | 1.0% | 0.0% | 1.3% | 0.6% | $279,337 | $13,556,718 | $13,571,612 | 0.9989025574491242 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $14,778,088 | $12,408,812 | $12,408,812 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.5% | 0.7% | 1.1% | 0.1% | $7,357.76 | $12,318,610 | $12,318,610 | 0.9999999999999996 |
|
|||
| 1031 |
XSGD
XSGD
|
$0.7747 | 0.1% | 0.1% | 0.0% | 0.3% | $618,265 | $12,235,687 | $12,235,687 | 1.0 |
|
||
| 1042 |
MAI
MIMATIC
|
$0.9919 | 0.0% | 1.6% | 0.4% | 0.0% | $46,992.54 | $11,882,298 | $302,649,448 | 0.03926092865441094 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $11,782,376 | $11,782,376 | 0.9999999999999999 |
|
||
| 1116 |
Stable Mint USD
USDSM
|
$0.9386 | 0.5% | 5.7% | 5.7% | 6.2% | $22,503.83 | $10,235,130 | $10,235,130 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9457 | 0.0% | 1.6% | 0.5% | 1.5% | $215,249 | $10,125,885 | $10,131,949 | 0.9994015432535671 |
|
|||
| 1123 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.4% | $0.7995 | $10,005,651 | $10,005,651 | 1.0 |
|
||
| 1129 |
StablR USD
USDR
|
$0.4718 | 6.5% | 37.0% | 2934.0% | 910.9% | $1,041.43 | $9,943,394 | $9,943,394 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1138 |
USDM
USDM
|
$1.01 | 0.1% | 0.2% | 1.1% | 0.3% | $110,448 | $9,716,736 | $9,716,736 | 1.0 |
|
||
| 1214 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 6.2% | 7.6% | 7.8% | 8.0% | $3,771.64 | $8,494,946 | $6,069,916 | 1.3995163737865055 |
|
||
| 1230 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3,114.86 | $8,212,338 | $8,210,806 | 1.0001866647100761 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0.9714 | 0.1% | 0.1% | 0.2% | 0.2% | $3,744.79 | $7,327,050 | $7,327,050 | 1.0 |
|
||
| 1319 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 1.1% | 0.9% | 0.1% | $3,599.31 | $7,112,728 | $7,112,728 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1337 |
Quantoz USDQ
USDQ
|
$0.9947 | 0.0% | 0.2% | 0.3% | 1.0% | $4,410,500 | $6,967,262 | $6,967,262 | 1.0 |
|
||
| 1353 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.2% | 1.4% | 0.5% | $48,588.30 | $6,791,256 | $6,791,256 | 1.0 |
|
||
| 1433 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $103,632 | $6,057,143 | $6,057,143 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1451 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.2% | 0.5% | 0.0% | $47.03 | $5,775,779 | $5,775,779 | 1.0 |
|
||
| 1462 |
GYEN
GYEN
|
$0.005549 | 0.7% | 0.0% | 11.2% | 95.4% | $2.56 | $5,643,507 | $5,643,507 | 1.0 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.1% | $606,548 | $5,522,110 | $5,522,110 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1532 |
Australian Digital Dollar
AUDD
|
$0.6986 | 0.7% | 0.4% | 0.1% | 1.4% | $14,822.44 | $5,005,460 | $5,005,460 | 1.0 |
|
||
| 1536 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.6% | 0.8% | 1.6% | $42,638.63 | $4,972,239 | $4,972,239 | 1.0 |
|
||
| 1572 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 11.6% | $2,198.75 | $4,738,704 | $4,738,704 | 1.0 |
|
||
| 1611 |
ZARP Stablecoin
ZARP
|
$0.06006 | 0.0% | 0.9% | 2.4% | 1.0% | $3,196.56 | $4,442,858 | $4,442,858 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07464 | 0.3% | 9.0% | 37.6% | 76.4% | $162.01 | $4,150,943 | $13,055,021 | 0.31795762383970616 |
|
|||
| 1671 |
Djed
DJED
|
$1.00 | 0.9% | 0.6% | 0.4% | 1.1% | $26,760.02 | $4,025,177 | $4,025,177 | 1.0 |
|
||
| 1734 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,974.17 | $3,601,191 | $3,855,907 | 0.9339412573682514 |
|
||
| 1741 |
Forte AUD
AUDF
|
$0.6989 | 0.0% | 0.0% | 0.1% | 1.3% | $2,640.63 | $3,546,345 | $3,546,345 | 1.0 |
|
||
| 1812 |
Last USD
USDXL
|
$0.9791 | 0.6% | 0.3% | 0.9% | 1.3% | $4,673.53 | $3,132,836 | $86,160,963,233 | 3.636027513055239e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1875 |
mStable USD
MUSD
|
$0.9986 | 0.1% | 0.1% | 0.2% | 1.3% | $21.02 | $2,871,828 | $2,871,828 | 1.0 |
|
||
| 1959 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 1.0% | 0.3% | 0.5% | 0.6% | $8,969.75 | $2,544,197 | $2,534,613 | 1.0037814029189829 |
|
||
| 2052 |
MXNB
MXNB
|
$0.05721 | 0.0% | 0.2% | 0.3% | 0.3% | $5,170.12 | $2,208,306 | $2,208,329 | 0.9999896366219818 |
|
||
| 2054 |
Worldwide USD
WUSD
|
$0.9739 | 0.1% | 4.7% | 3.1% | 2.9% | $251.84 | $2,203,491 | $2,203,491 | 1.0 |
|
||
| 2192 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $51.59 | $1,832,209 | $2,477,757 | 0.7394628532984828 |
|
||
| 2238 |
Compliant Naira
CNGN
|
$0.0007137 | 0.2% | 0.4% | 0.2% | 0.1% | $954.43 | $1,697,512 | $1,697,512 | 1.0 |
|
||
| 2332 |
Macropod
AUDM
|
$0.6953 | 0.1% | 0.4% | 0.3% | 0.5% | $132,729 | $1,515,235 | $1,515,235 | 1.0 |
|
||
| 2348 |
Brazilian real
WBRL
|
$0.1948 | 0.0% | 0.2% | 0.4% | 2.4% | $451.04 | $1,487,068 | $1,487,068 | 1.0 |
|
||
| 2396 |
Mountain Protocol USD
USDM
|
$0.9952 | 0.2% | 0.1% | 0.3% | 0.4% | $48.31 | $1,394,560 | $1,394,560 | 0.9999999999999998 |
|
||
| 2416 |
Liquid Loans USDL
USDL
|
$1.03 | 7.9% | 13.6% | 0.3% | 0.2% | $34,702.53 | $1,357,627 | $1,358,395 | 0.9994347198647219 |
|
||
| 2522 |
AllUnity EUR
EURAU
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.4% | $31,125.31 | $1,195,539 | $1,195,539 | 1.0 |
|
||
| 2525 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.3% | $1.28 | $1,194,122 | $1,194,122 | 0.9999999999999996 |
|
||
| 2579 |
Glo Dollar
USDGLO
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $21,536.04 | $1,117,776 | $1,117,776 | 1.0 |
|
||
| 2639 |
IDRX
IDRX
|
$0.00005561 | 0.0% | 0.1% | 0.7% | 0.3% | $3,165.03 | $1,030,656 | $1,030,656 | 1.0 |
|
||
| 2686 |
CAD Coin
CADC
|
$0.7094 | 0.3% | 0.0% | 0.0% | 1.1% | $52,369.88 | $980,307 | $605,685,747,994,575,000,000,000 | 1.6185082845167964e-18 |
|
||
| 2704 |
Convertible JPY Token
CJPY
|
$0.004487 | 0.8% | 0.2% | 4.2% | 9.4% | $138.42 | $954,145 | $422,209,539,766,349,600,000,000 | 2.2598855288768524e-18 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1,099,848 | $873,818 | $873,818 | 1.0 |
|
|||
| 2794 |
Chain-key USDT
CKUSDT
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $56,661.27 | $867,946 | $867,946 | 1.0 |
|
||
| 2820 |
CAD Digital
CADD
|
$0.7121 | 0.0% | 0.1% | 0.1% | 0.6% | $29.53 | $842,647 | $842,647 | 0.9999999999999998 |
|
||
| 2928 |
Klaytn Dai
KDAI
|
$0.09409 | 0.1% | 0.1% | 0.1% | 1.9% | $1,464.14 | $751,707 | $751,707 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008204 | 0.1% | 61.8% | 309.8% | 48.6% | $922.78 | $729,600 | $729,600 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
