مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$273,844,254,831
القيمة السوقية
0.1%
$37,376,952,425
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28,393,913,082 | $183,006,996,273 | $188,468,812,010 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,062,804,514 | $71,953,480,434 | $71,982,538,736 | 0.9995963145718855 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195,663,514 | $9,800,999,638 | $9,797,543,957 | 1.0003527089377675 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,282,989 | $4,589,502,845 | $4,601,092,574 | 0.9974810919739016 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18,157,197 | $3,950,338,282 | $3,949,838,513 | 1.0001265290624046 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $215,130,118 | $3,470,175,953 | $3,470,175,953 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,441,187 | $2,799,330,117 | $2,799,330,317 | 0.9999999285691699 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,207,168 | $1,576,919,865 | $1,576,919,865 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2,288,778 | $697,876,839 | $697,876,839 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $929,686 | $550,681,479 | $550,681,479 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.2% | $13,567,012 | $493,474,172 | $493,474,172 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01191 | 0.0% | 1.9% | 3.4% | 3.7% | $1,460.95 | $467,337,336 | $467,337,336 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,399,306 | $356,288,996 | $356,288,996 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $51,518,909 | $350,699,452 | $350,699,452 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.4% | 0.1% | 0.5% | 0.0% | $3.76 | $283,027,518 | $283,027,518 | 0.9999999999979795 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9909 | 0.0% | 0.1% | 0.1% | 0.1% | $88,584.40 | $217,332,475 | $217,332,475 | 0.9999999999999996 |
|
|
| 148 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11,421,732 | $214,982,514 | $214,982,514 | 1.0 |
|
||
| 150 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,625,504 | $214,130,218 | $214,115,533 | 1.0000685833041405 |
|
||
| 167 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $618,127 | $185,207,072 | $185,207,072 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.8% | $6,707,228 | $161,139,608 | $161,139,608 | 1.0 |
|
||
| 242 |
Frax USD
FRXUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,118,632 | $110,470,910 | $110,470,910 | 1.0 |
|
||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.2% | $5.39 | $75,827,849 | $75,827,849 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1924 | 0.0% | 0.7% | 1.4% | 1.9% | $3,817.82 | $72,083,562 | $72,083,562 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,274,799 | $64,540,859 | $64,540,859 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.7% | 0.0% | $529.20 | $59,352,547 | $59,352,547 | 1.0 |
|
||
| 386 |
XDAI
XDAI
|
شراء
|
$1.01 | 0.5% | 0.4% | 0.0% | 0.9% | $362,086 | $57,643,915 | $57,633,901 | 1.0001737518703155 |
|
|
| 397 |
JPY Coin
JPYC
|
$0.006261 | 0.0% | 0.0% | 0.6% | 1.9% | $60,021.83 | $55,133,162 | $55,133,162 | 1.0 |
|
||
| 398 |
Brazilian Digital
BRZ
|
$0.1926 | 0.3% | 0.3% | 0.9% | 0.7% | $12,916.38 | $55,131,767 | $55,090,120 | 1.0007559710981393 |
|
||
| 417 |
DOLA
DOLA
|
شراء
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $553,406 | $52,754,504 | $100,574,941 | 0.5245293093780019 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$0.9986 | 0.1% | 0.2% | 0.1% | 0.0% | $282,787 | $39,362,858 | $39,362,858 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $2,851.39 | $35,924,059 | $35,924,059 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $296,217 | $34,687,954 | $34,687,954 | 1.0 |
|
||
| 573 |
BUSD
BUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.3% | $10,150.70 | $34,411,087 | $34,411,087 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.9% | $649,407 | $31,898,221 | $31,904,612 | 0.9997996874365245 |
|
||
| 598 |
Pax Dollar
USDP
|
$0.9982 | 0.1% | 0.1% | 0.2% | 0.1% | $14,144,771 | $31,898,002 | $31,898,002 | 1.0 |
|
||
| 655 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 0.3% | 0.6% | $34,355.77 | $27,774,678 | $27,774,678 | 1.0 |
|
||
| 656 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.4% | $18,569.60 | $27,762,416 | $27,762,416 | 0.9999999999999999 |
|
||
| 663 |
TerraClassicUSD
USTC
|
$0.004926 | 0.4% | 2.8% | 0.9% | 10.2% | $1,269,907 | $27,459,845 | $29,939,815 | 0.9171681677731593 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $502,774 | $26,733,557 | $26,740,768 | 0.9997303404960796 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $636,098 | $26,203,159 | $26,203,159 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $224,946 | $22,710,359 | $22,710,359 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0.008062 | 0.1% | 3.7% | 3.1% | 8.0% | $6.63 | $20,965,201 | $20,965,201 | 1.0 |
|
||
| 955 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.7% | $89,923.03 | $14,036,210 | $14,029,241 | 1.0004967505093751 |
|
||
| 1018 |
Stable Mint USD
USDSM
|
$0.9980 | 0.0% | 0.0% | 0.0% | 3.9% | $1,696.58 | $12,443,003 | $12,443,003 | 1.0 |
|
||
| 1019 |
USD CoinVertible
USDCV
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $5,755,074 | $12,414,982 | $12,414,982 | 1.0 |
|
||
| 1026 |
XSGD
XSGD
|
$0.7807 | 0.0% | 0.1% | 0.1% | 0.9% | $261,824 | $12,230,580 | $12,230,580 | 1.0 |
|
||
USDB
USDB
|
$0.9984 | 0.0% | 0.4% | 0.3% | 1.4% | $3,229.30 | $11,972,107 | $11,972,107 | 0.9999999999999999 |
|
|||
| 1038 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $3.81 | $11,796,394 | $11,796,394 | 0.9999999999999999 |
|
||
| 1044 |
MAI
MIMATIC
|
$0.9834 | 0.0% | 0.5% | 1.4% | 1.2% | $14,251.79 | $11,666,100 | $300,045,292 | 0.03888112886319894 |
|
||
| 1121 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 583120.1% | 0.1% | 0.1% | $53.57 | $9,999,262 | $9,999,262 | 0.9999999999999997 |
|
||
Alchemix USD
ALUSD
|
$0.9526 | 0.8% | 0.7% | 0.3% | 0.5% | $124,775 | $9,817,582 | $9,817,582 | 1.0 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
| 1144 |
USDM
USDM
|
$0.9939 | 0.0% | 0.1% | 0.3% | 1.3% | $119,059 | $9,566,885 | $9,566,885 | 1.0 |
|
||
| 1145 |
AxCNH
AXCNH
|
$0.2437 | 0.0% | 64.7% | 64.1% | 65.6% | $65.99 | $9,537,537 | $9,537,537 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0.4196 | 0.0% | 0.1% | 2.2% | 32.4% | $425.25 | $8,842,932 | $8,842,932 | 1.0 |
|
||
| 1203 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.2% | 0.3% | 0.1% | 0.2% | $85.43 | $8,469,437 | $5,560,450 | 1.5231567689318437 |
|
||
| 1288 |
Anzen USDz
USDZ
|
$0.9780 | 0.0% | 0.1% | 0.1% | 0.1% | $3,055.53 | $7,376,312 | $7,376,312 | 1.0 |
|
||
| 1317 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.9% | 0.3% | 1.9% | $182.73 | $7,059,203 | $7,059,203 | 1.0 |
|
|
| 1344 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.3% | 0.4% | 0.4% | $26,464.23 | $6,777,050 | $6,777,050 | 1.0 |
|
||
| 1360 |
Australian Digital Dollar
AUDD
|
$0.7098 | 0.0% | 0.7% | 0.5% | 3.5% | $2,532.35 | $6,568,501 | $6,568,501 | 1.0 |
|
||
| 1378 |
GYEN
GYEN
|
$0.006276 | 14.1% | 13.1% | 21.7% | 6.2% | $656.94 | $6,347,133 | $6,347,133 | 1.0 |
|
||
| 1401 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $22,610.68 | $6,192,720 | $6,192,720 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.1% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1409 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.2% | 0.2% | 0.2% | $302,983 | $6,142,471 | $6,142,471 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1449 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.1% | 0.1% | 0.1% | 0.9% | $2,631,705 | $5,721,275 | $6,984,321 | 0.819159763881143 |
|
||
| 1524 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.0% | 0.1% | 0.6% | $48,443.25 | $5,007,935 | $5,007,935 | 1.0 |
|
||
| 1593 |
ZARP Stablecoin
ZARP
|
$0.06116 | 0.0% | 0.1% | 1.1% | 0.3% | $2,361.33 | $4,524,816 | $4,524,816 | 1.0 |
|
||
| 1602 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27,317.43 | $4,466,611 | $4,468,708 | 0.9995307337018016 |
|
||
| 1679 |
Djed
DJED
|
$0.9935 | 0.4% | 0.3% | 0.4% | 0.0% | $55,363.72 | $3,992,981 | $3,992,981 | 1.0 |
|
||
| 1741 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,073.13 | $3,601,565 | $3,856,212 | 0.9339643794426806 |
|
||
| 1753 |
Forte AUD
AUDF
|
$0.6989 | 0.0% | 0.1% | 0.2% | 0.3% | $2,523.50 | $3,546,179 | $3,546,179 | 1.0 |
|
||
| 1818 |
Last USD
USDXL
|
$0.9884 | 0.4% | 0.7% | 0.6% | 2.1% | $1,759.00 | $3,162,646 | $86,980,770,069 | 3.636029370495954e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1868 |
MXNB
MXNB
|
$0.05855 | 0.0% | 0.2% | 1.3% | 2.1% | $115,658 | $2,911,414 | $2,911,115 | 1.0001025666632588 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1878 |
mStable USD
MUSD
|
$0.9985 | 0.0% | 0.3% | 0.0% | 2.5% | $12.31 | $2,871,599 | $2,871,599 | 1.0 |
|
||
| 1891 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.4% | 0.8% | $15,993.54 | $2,832,566 | $2,832,566 | 0.9999999999999999 |
|
||
| 2054 |
Aussie Dollar Token
AUDX
|
$0.7067 | 0.0% | 0.3% | 0.3% | 1.3% | $21,154.44 | $2,231,965 | $2,231,965 | 1.0 |
|
||
| 2099 |
Macropod
AUDM
|
$0.7053 | 0.0% | 0.3% | 0.7% | 1.8% | $200,241 | $2,101,161 | $2,101,161 | 1.0 |
|
||
| 2169 |
Compliant Naira
CNGN
|
$0.0007143 | 0.0% | 0.4% | 0.4% | 0.1% | $20,943.61 | $1,892,072 | $1,892,072 | 1.0 |
|
||
| 2183 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $14,548.05 | $1,855,515 | $1,856,108 | 0.9996807413989987 |
|
||
| 2218 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $480.59 | $1,781,062 | $2,475,836 | 0.7193779526249676 |
|
||
| 2313 |
Brazilian real
WBRL
|
$0.1928 | 1.5% | 2.0% | 1.9% | 0.3% | $1,910.03 | $1,582,988 | $1,582,988 | 1.0 |
|
||
| 2417 |
Mountain Protocol USD
USDM
|
$0.9964 | 0.0% | 0.0% | 0.7% | 0.7% | $0.01078 | $1,396,196 | $1,396,196 | 0.9999999999999998 |
|
||
| 2446 |
Liquid Loans USDL
USDL
|
$0.9990 | 0.5% | 0.4% | 0.6% | 0.6% | $40,822.97 | $1,348,015 | $1,348,015 | 0.9999999999999998 |
|
||
| 2551 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $9,732.35 | $1,173,786 | $1,173,786 | 0.9999999999999994 |
|
||
| 2589 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.7% | 0.3% | 0.5% | $34,953.77 | $1,118,263 | $1,118,263 | 1.0 |
|
||
| 2647 |
IDRX
IDRX
|
$0.00005593 | 0.1% | 0.3% | 0.3% | 0.8% | $61,041.81 | $1,036,664 | $1,036,664 | 1.0 |
|
||
| 2684 |
CAD Coin
CADC
|
$0.7163 | 0.0% | 0.2% | 1.0% | 1.0% | $36,152.20 | $989,926 | $611,628,764,047,663,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2706 |
Convertible JPY Token
CJPY
|
$0.004556 | 0.1% | 0.6% | 0.9% | 0.1% | $419.53 | $968,971 | $428,770,091,711,419,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2807 |
Chain-key USDT
CKUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $55,573.51 | $867,474 | $867,474 | 1.0 |
|
||
| 2818 |
CAD Digital
CADD
|
$0.7169 | 0.0% | 0.1% | 0.3% | 0.2% | $2,145.70 | $856,629 | $856,629 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9976 | 0.0% | 0.2% | 0.1% | 0.1% | $648,432 | $834,760 | $834,760 | 1.0 |
|
|||
| 2944 |
Klaytn Dai
KDAI
|
$0.09377 | 0.2% | 0.5% | 0.5% | 0.0% | $686.90 | $748,905 | $748,905 | 1.0 |
|
||
| 3011 |
HeLa USD
HLUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,294,550 | $684,460 | $1,798,685 | 0.3805334335126945 |
|
||
| 3072 |
Worldwide USD
WUSD
|
$0.9793 | 0.0% | 14.3% | 3.3% | 1.3% | $1.05 | $645,244 | $645,244 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 150
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
