مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$277,553,959,496
القيمة السوقية
0.2%
$36,298,640,016
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $28,870,859,944 | $184,082,467,901 | $189,544,417,075 | 0.9711838034680562 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,857,664,382 | $72,960,038,715 | $72,963,446,925 | 0.9999532888070195 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,164,287 | $10,171,702,478 | $10,172,216,559 | 0.9999494622688667 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30,106,773 | $4,757,553,140 | $4,757,553,140 | 1.0 |
|
||
| 28 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154,491,180 | $4,549,859,646 | $4,549,859,646 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,058,839 | $3,133,883,870 | $3,133,883,870 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,964,195 | $2,905,005,655 | $2,905,096,771 | 0.9999686357972263 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,168,151 | $2,447,114,611 | $2,447,114,611 | 0.9999999999999982 |
|
||
| 92 |
Open USD
OUSD
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.0% | $330,654 | $787,376,151 | $787,376,151 | 1.0 |
|
||
| 97 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,454,570 | $697,872,104 | $697,872,104 | 1.0 |
|
|
| 112 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,374.15 | $541,893,108 | $541,893,108 | 1.0 |
|
||
| 120 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $13,301,919 | $493,893,839 | $493,893,839 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $113,046 | $470,136,293 | $470,136,293 | 1.0 |
|
||
| 125 |
A7A5
A7A5
|
شراء
|
$0.01162 | 0.0% | 1.7% | 0.1% | 1.8% | $324.75 | $455,782,530 | $455,782,530 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.1% | $39,229,365 | $323,931,518 | $323,931,518 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9986 | 0.1% | 0.9% | 0.1% | 0.3% | $472,200 | $282,822,297 | $282,822,297 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9914 | 0.0% | 0.0% | 0.2% | 0.0% | $533,387 | $217,429,339 | $217,429,339 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5,899,705 | $214,660,567 | $214,660,370 | 1.0000009156093057 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.4% | 3.6% | $2,699,718 | $187,825,519 | $187,825,519 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,132,615 | $183,097,904 | $183,097,904 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $5,883,079 | $175,166,335 | $175,166,335 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006277 | 0.1% | 0.0% | 0.4% | 2.7% | $218,561 | $133,600,827 | $133,600,827 | 1.0 |
|
||
| 287 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,018,033 | $105,452,221 | $105,452,221 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,613,651 | $91,313,329 | $91,313,329 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $3,898,737 | $80,014,061 | $80,014,061 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.2% | $6.54 | $75,629,883 | $75,629,883 | 1.0 |
|
||
| 364 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.0% | 4.3% | 2.1% | $215.61 | $73,721,836 | $73,721,836 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.0% | $154,030 | $70,644,407 | $108,711,293 | 0.6498350339751459 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 464 |
Brazilian Digital
BRZ
|
$0.1968 | 0.0% | 0.4% | 4.0% | 1.1% | $34,662.47 | $53,682,434 | $53,682,434 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125,782 | $44,580,153 | $44,580,153 | 1.0 |
|
||
| 550 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.5% | $305.93 | $41,962,940 | $41,962,940 | 1.0 |
|
||
| 576 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8,092,900 | $39,125,608 | $39,125,608 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $125,856 | $37,566,793 | $37,566,793 | 1.0 |
|
||
| 603 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $272,143 | $36,193,751 | $36,193,751 | 1.0 |
|
||
| 630 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.2% | $23,294.85 | $34,429,977 | $34,429,977 | 1.0 |
|
||
| 631 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.4% | 0.1% | 0.0% | $9,103.10 | $34,390,729 | $34,390,729 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.3% | 3.3% | $374,376 | $33,005,377 | $33,014,619 | 0.9997200567808415 |
|
||
| 700 |
TerraClassicUSD
USTC
|
$0.005378 | 0.0% | 0.4% | 8.1% | 6.0% | $1,039,528 | $29,999,727 | $32,682,151 | 0.9179238728577777 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.4% | 3.4% | $143,805 | $27,359,744 | $27,359,744 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 750 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.1% | 2.1% | $10,586.24 | $26,457,715 | $26,457,715 | 1.0 |
|
||
| 759 |
Liquity USD
LUSD
|
$0.9989 | 0.0% | 0.9% | 0.8% | 1.1% | $6,766.85 | $25,972,839 | $25,972,839 | 1.0 |
|
||
| 774 |
Pax Dollar
USDP
|
$0.9983 | 0.0% | 0.0% | 0.4% | 0.6% | $47,523.93 | $25,041,278 | $25,041,278 | 1.0 |
|
||
Hex Trust USD
USDX
|
$1.02 | 0.0% | 2.8% | 5.6% | 2.8% | $97.11 | $23,447,864 | $23,447,864 | 1.0 |
|
|||
| 808 |
Electronic USD
EUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.0% | $960,794 | $23,176,012 | $23,176,012 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.008576 | 0.0% | 0.6% | 6.5% | 11.0% | $1.05 | $22,296,990 | $22,296,990 | 1.0 |
|
||
| 1080 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.9% | 0.6% | 0.6% | $37,579.11 | $13,558,285 | $13,558,285 | 1.0 |
|
||
| 1083 |
USDM
USDM
|
$0.9965 | 0.2% | 0.5% | 0.0% | 0.2% | $41,142.34 | $13,533,524 | $13,533,524 | 1.0 |
|
||
| 1109 |
XSGD
XSGD
|
$0.7814 | 0.1% | 0.0% | 0.0% | 0.9% | $307,460 | $13,010,768 | $13,010,768 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.0% | 0.5% | 0.6% | $86.12 | $12,473,350 | $12,473,350 | 1.0 |
|
||
| 1128 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.0% | 0.5% | 1.8% | $3.30 | $12,374,435 | $12,374,435 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.1% | 0.0% | 1.8% | $2,049.37 | $11,816,047 | $303,901,850 | 0.03888112886319894 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.0% | $9.38 | $11,794,222 | $11,794,222 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $207.43 | $11,287,734 | $11,287,734 | 1.0 |
|
||
| 1232 |
USDB
USDB
|
$0.9881 | 0.0% | 0.7% | 0.6% | 1.1% | $3,068.44 | $10,253,567 | $10,253,567 | 1.0 |
|
||
| 1254 |
Defi.money
MONEY
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.1% | $0.02308 | $10,002,933 | $10,002,933 | 1.0 |
|
||
| 1256 |
Alchemix USD
ALUSD
|
$0.9566 | 0.0% | 0.0% | 0.1% | 0.9% | $16,359.91 | $9,978,258 | $9,978,258 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55.05 | $9,673,327 | $9,673,327 | 1.0 |
|
|||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.2% | 0.5% | 0.8% | 1.3% | $156,365 | $8,446,581 | $8,446,581 | 1.0 |
|
||
| 1446 |
Anzen USDz
USDZ
|
$0.9774 | 0.0% | 0.3% | 3.4% | 0.8% | $1,686.14 | $7,371,821 | $7,371,821 | 1.0 |
|
||
| 1495 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.6% | $16,146.69 | $6,761,551 | $6,761,551 | 1.0 |
|
||
| 1513 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.0% | 0.5% | 5.7% | 5.8% | $337.49 | $6,581,571 | $6,581,571 | 1.0 |
|
|
| 1558 |
GYEN
GYEN
|
$0.006574 | 0.1% | 3.7% | 9.5% | 1.4% | $7.27 | $6,145,140 | $6,145,140 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1565 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,689.87 | $6,080,334 | $6,080,334 | 1.0 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0.008627 | 0.0% | 1.0% | 2.4% | 2.0% | $2.37 | $5,905,870 | $5,905,870 | 1.0 |
|
||
| 1591 |
AxCNH
AXCNH
|
$0.1491 | 0.0% | 0.1% | 0.3% | 1.7% | $5,725.60 | $5,832,741 | $5,832,741 | 1.0 |
|
||
| 1675 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.3% | 0.1% | 0.1% | $35.83 | $5,215,702 | $5,215,702 | 1.0 |
|
||
| 1715 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.1% | 0.9% | 1.1% | $67,182.99 | $4,945,768 | $4,945,768 | 1.0 |
|
||
| 1769 |
Australian Digital Dollar
AUDD
|
$0.6967 | 0.0% | 0.0% | 0.4% | 2.5% | $34,018.65 | $4,607,923 | $4,607,923 | 1.0 |
|
||
| 1779 |
ZARP Stablecoin
ZARP
|
$0.06007 | 0.0% | 0.1% | 1.0% | 2.1% | $35.89 | $4,512,928 | $4,512,928 | 1.0 |
|
||
| 1862 |
Djed
DJED
|
$1.00 | 0.7% | 0.9% | 0.6% | 0.5% | $32,164.58 | $4,037,889 | $4,037,889 | 1.0 |
|
||
| 1872 |
Forte AUD
AUDF
|
$0.7033 | 0.0% | 0.0% | 0.1% | 0.3% | $8,297.50 | $3,974,566 | $3,974,566 | 1.0 |
|
||
| 1907 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $393.80 | $3,745,994 | $4,000,695 | 0.9363359358028 |
|
||
| 2020 |
Last USD
USDXL
|
$0.9898 | 0.0% | 0.1% | 0.5% | 0.1% | $454.43 | $3,167,015 | $87,100,907,842 | 3.636029424271729e-05 |
|
||
| 2066 |
Brazilian real
WBRL
|
$0.1980 | 0.0% | 0.2% | 3.8% | 1.5% | $8,519.96 | $2,980,828 | $2,980,828 | 1.0 |
|
||
| 2068 |
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
||
| 2098 |
mStable USD
MUSD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.3% | $355.37 | $2,871,316 | $2,871,316 | 1.0 |
|
||
| 2111 |
MXNB
MXNB
|
$0.05415 | 0.0% | 0.3% | 1.8% | 8.0% | $24,311.62 | $2,831,563 | $2,831,563 | 1.0 |
|
||
| 2156 |
Compliant Naira
CNGN
|
$0.0007364 | 0.0% | 0.0% | 0.6% | 0.9% | $91.34 | $2,630,649 | $2,630,649 | 1.0 |
|
||
| 2199 |
Aussie Dollar Token
AUDX
|
$0.6981 | 0.0% | 0.0% | 0.6% | 2.5% | $18,257.05 | $2,476,894 | $2,476,894 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.7% | 0.1% | $26.07 | $2,476,324 | $2,476,324 | 1.0 |
|
||
| 2321 |
Macropod
AUDM
|
$0.6955 | 0.0% | 0.1% | 0.2% | 3.1% | $37,535.86 | $2,127,219 | $2,127,219 | 1.0 |
|
||
| 2367 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.5% | $59,557.76 | $2,023,098 | $2,023,098 | 1.0 |
|
||
| 2394 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.1% | $1,931,329 | $1,969,166 | $6,985,392 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03507 | 0.0% | 6.1% | 11.3% | 32.3% | $522.17 | $1,950,693 | $6,134,179 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2509 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.4% | 0.4% | $1.98 | $1,722,376 | $1,722,376 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
|||
| 2909 |
Convertible JPY Token
CJPY
|
$0.005174 | 0.0% | 0.1% | 0.4% | 1.1% | $323.41 | $1,100,189 | $486,834,156,505,143,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2912 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $2,018.70 | $1,097,225 | $1,097,225 | 1.0 |
|
||
| 2961 |
IDRX
IDRX
|
$0.00005609 | 0.0% | 0.1% | 0.1% | 1.8% | $12,756.20 | $1,039,558 | $1,039,558 | 1.0 |
|
||
| 2994 |
Glo Dollar
USDGLO
|
$0.9988 | 0.0% | 1.8% | 0.2% | 0.1% | $12,004.07 | $1,006,732 | $1,006,732 | 1.0 |
|
||
| 3038 |
CAD Coin
CADC
|
$0.6936 | 0.0% | 0.4% | 0.4% | 2.9% | $24,164.10 | $958,492 | $958,492 | 1.0 |
|
||
| 3068 |
CAD Digital
CADD
|
$0.7006 | 0.2% | 0.2% | 0.3% | 2.6% | $39,712.47 | $931,460 | $931,460 | 1.0 |
|
||
| 3137 |
Chain-key USDT
CKUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $66,552.41 | $867,337 | $867,337 | 1.0 |
|
||
| 3197 |
Klaytn Dai
KDAI
|
$0.1030 | 0.2% | 2.2% | 2.9% | 9.7% | $2,355.12 | $821,790 | $821,790 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3321 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.2% | 0.3% | 1.9% | $323.74 | $716,996 | $716,996 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $110,078 | $557,570 | $557,570 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
