مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,946,627,857
القيمة السوقية
0.0%
$42,872,636,759
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32,334,697,166 | $183,020,267,312 | $188,482,479,121 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,486,277,166 | $72,045,789,507 | $72,049,590,310 | 0.9999472474021326 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177,640,854 | $9,810,912,895 | $9,813,781,206 | 0.9997077262062861 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,525,952 | $4,573,732,078 | $4,573,732,078 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,270,435 | $3,956,142,720 | $3,956,142,720 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267,065,700 | $3,470,561,639 | $3,470,561,639 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,044,740 | $2,799,500,280 | $2,799,500,280 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,676,772 | $1,575,684,927 | $1,575,684,927 | 0.9999999999999999 |
|
||
| 82 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $16,035,212 | $697,994,999 | $697,994,999 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,347,983 | $550,717,689 | $550,717,689 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.2% | $6,096,118 | $492,472,496 | $492,472,496 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01207 | 0.1% | 0.2% | 2.4% | 3.4% | $911.98 | $473,659,817 | $473,659,817 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0.9972 | 0.0% | 0.2% | 0.2% | 0.2% | $1,140,018 | $355,130,834 | $355,130,834 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $61,446,120 | $350,739,598 | $350,739,598 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.0% | $550,010 | $283,254,687 | $283,254,687 | 0.9999999999979797 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.0% | 0.1% | 0.0% | $108,836 | $217,381,793 | $217,381,793 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,230,056 | $214,974,041 | $214,974,041 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $5,171,997 | $214,753,472 | $214,753,642 | 0.9999992119627921 |
|
||
| 170 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,267,809 | $185,205,275 | $185,205,275 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.2% | $7,030,376 | $160,849,511 | $160,849,511 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1,881,220 | $111,057,685 | $111,059,564 | 0.9999830817686578 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $8.45 | $75,835,181 | $75,835,181 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1924 | 0.0% | 0.4% | 1.2% | 0.9% | $4,995.65 | $72,101,358 | $72,101,358 | 0.9999999999999998 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,220,948 | $64,346,195 | $64,346,195 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 381 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 0.6% | 0.0% | $529.30 | $59,433,552 | $59,433,552 | 1.0 |
|
||
| 392 |
XDAI
XDAI
|
شراء
|
$0.9980 | 0.3% | 0.5% | 0.6% | 0.2% | $672,477 | $57,250,876 | $57,250,876 | 1.0 |
|
|
| 399 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.1% | 0.8% | 1.6% | $89,956.99 | $55,109,189 | $55,109,189 | 1.0 |
|
||
| 402 |
Brazilian Digital
BRZ
|
$0.1922 | 0.1% | 0.3% | 0.9% | 0.0% | $16,573.51 | $55,030,242 | $55,030,242 | 0.9999999999999999 |
|
||
| 417 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $561,942 | $52,586,691 | $100,541,186 | 0.5230363086933767 |
|
|
| 512 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $624,559 | $39,337,561 | $39,337,561 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.3% | 0.1% | 0.1% | $2,411.76 | $35,923,687 | $35,923,687 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $437,177 | $34,654,400 | $34,654,615 | 0.9999937958620067 |
|
||
| 575 |
BUSD
BUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $10,162.58 | $34,409,237 | $34,409,237 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.15 | 0.2% | 0.0% | 0.2% | 1.4% | $248,147 | $32,038,572 | $32,038,572 | 0.9999999999999998 |
|
||
| 601 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.1% | $12,457,638 | $31,905,420 | $31,905,420 | 1.0 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0.005005 | 0.2% | 3.8% | 1.2% | 7.2% | $1,788,341 | $27,901,480 | $30,421,332 | 0.917168266709552 |
|
||
| 661 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $36,298.29 | $27,813,442 | $27,813,442 | 0.9999999999999999 |
|
||
| 662 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 1.0% | $102,647 | $27,779,943 | $27,779,943 | 1.0 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.2% | $738,235 | $26,894,953 | $26,894,953 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 683 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,097,402 | $26,204,742 | $26,204,742 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $87,001.31 | $22,825,194 | $22,825,194 | 1.0 |
|
||
| 791 |
JPY Coin
JPYC
|
$0.007337 | 0.6% | 7.4% | 8.4% | 42.0% | $1.45 | $19,077,078 | $19,077,078 | 1.0 |
|
||
| 948 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.8% | $78,976.90 | $14,047,098 | $14,047,098 | 0.9999999999999996 |
|
||
| 1010 |
Stable Mint USD
USDSM
|
$0.9980 | 0.0% | 0.5% | 0.0% | 6.5% | $2,445.16 | $12,451,398 | $12,451,398 | 1.0 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $7,473,937 | $12,408,360 | $12,408,360 | 1.0 |
|
||
| 1017 |
XSGD
XSGD
|
$0.7807 | 0.0% | 0.0% | 0.0% | 1.2% | $305,543 | $12,229,788 | $12,229,788 | 1.0 |
|
||
USDB
USDB
|
$0.9963 | 0.2% | 0.3% | 0.5% | 0.5% | $7,971.68 | $11,946,209 | $11,946,209 | 1.0 |
|
|||
| 1027 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.1% | $4.35 | $11,799,314 | $11,799,314 | 0.9999999999999999 |
|
||
| 1032 |
MAI
MIMATIC
|
$0.9863 | 0.0% | 0.3% | 1.2% | 0.9% | $10,135.12 | $11,701,978 | $300,968,057 | 0.038881128863198944 |
|
||
| 1117 |
Defi.money
MONEY
|
$0.9920 | 0.7% | 0.8% | 0.6% | 0.7% | $91.41 | $9,929,446 | $9,929,446 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9445 | 0.1% | 1.6% | 0.2% | 0.4% | $42,523.42 | $9,735,385 | $9,735,385 | 1.0 |
|
|||
| 1135 |
USDM
USDM
|
$0.9965 | 0.1% | 0.0% | 0.1% | 0.3% | $232,043 | $9,592,002 | $9,592,002 | 1.0 |
|
||
| 1141 |
AxCNH
AXCNH
|
$0.2437 | 0.0% | 65.4% | 65.4% | 64.0% | $65.99 | $9,537,537 | $9,537,537 | 1.0 |
|
||
| 1189 |
StablR USD
USDR
|
$0.4069 | 1.1% | 3.1% | 11.0% | 2555.8% | $403.59 | $8,576,900 | $8,576,900 | 1.0 |
|
||
| 1194 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $10.37 | $8,487,020 | $5,572,241 | 1.5230892006489116 |
|
||
| 1283 |
Anzen USDz
USDZ
|
$0.9782 | 0.0% | 0.0% | 0.1% | 0.0% | $4,451.58 | $7,378,159 | $7,378,159 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.6% | 1.4% | 1.2% | $20.93 | $7,028,564 | $7,028,564 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1333 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.1% | 0.6% | 0.4% | $30,513.92 | $6,772,713 | $6,772,713 | 1.0 |
|
||
| 1369 |
GYEN
GYEN
|
$0.006277 | 0.0% | 0.3% | 3.7% | 27.3% | $1,255.79 | $6,347,598 | $6,347,598 | 0.9999999999999999 |
|
||
| 1379 |
Australian Digital Dollar
AUDD
|
$0.7019 | 0.0% | 0.2% | 0.2% | 1.9% | $3,150.48 | $6,269,904 | $6,269,904 | 1.0 |
|
||
| 1390 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8,673.72 | $6,197,710 | $6,197,710 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.1% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1440 |
Quantoz USDQ
USDQ
|
$0.9942 | 0.1% | 0.1% | 0.1% | 0.8% | $2,995,989 | $5,701,158 | $6,959,763 | 0.8191597638811429 |
|
||
| 1445 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.4% | 0.2% | 0.1% | $163,222 | $5,644,307 | $5,644,307 | 1.0 |
|
||
| 1516 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.1% | 0.0% | 0.0% | $49,074.20 | $4,999,980 | $4,999,980 | 1.0 |
|
||
| 1575 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.0% | 0.0% | 1.0% | 0.3% | $3,110.07 | $4,523,151 | $4,523,151 | 1.0 |
|
||
| 1586 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28,342.69 | $4,454,361 | $4,454,361 | 1.0 |
|
||
| 1652 |
Djed
DJED
|
$0.9902 | 0.4% | 0.1% | 0.1% | 0.7% | $59,123.86 | $3,979,972 | $3,979,972 | 1.0 |
|
||
| 1713 |
Fei USD
FEI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,831.72 | $3,600,868 | $3,855,466 | 0.9339643794426806 |
|
||
| 1729 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.2% | 0.0% | 1.1% | $10,134.30 | $3,550,082 | $3,550,082 | 1.0 |
|
||
| 1791 |
Last USD
USDXL
|
$0.9954 | 0.2% | 0.2% | 0.5% | 1.1% | $1,377.92 | $3,185,156 | $87,599,846,048 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1846 |
MXNB
MXNB
|
$0.05854 | 0.0% | 0.3% | 1.0% | 2.3% | $103,098 | $2,911,280 | $2,911,280 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1855 |
mStable USD
MUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $45.28 | $2,871,455 | $2,871,455 | 1.0 |
|
||
| 1871 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.8% | $2,798.08 | $2,789,817 | $2,789,817 | 0.9999999999999998 |
|
||
| 1901 |
Macropod
AUDM
|
$0.7069 | 0.0% | 0.1% | 0.4% | 2.4% | $353,134 | $2,678,492 | $2,678,492 | 1.0 |
|
||
| 2025 |
Aussie Dollar Token
AUDX
|
$0.7066 | 0.0% | 0.0% | 0.1% | 1.5% | $35,340.41 | $2,231,405 | $2,231,405 | 1.0 |
|
||
| 2137 |
Compliant Naira
CNGN
|
$0.0007164 | 0.0% | 0.1% | 0.1% | 0.3% | $4.01 | $1,897,552 | $1,897,552 | 1.0 |
|
||
| 2154 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $18,589.56 | $1,853,244 | $1,853,244 | 0.9999999999999999 |
|
||
| 2180 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $330.38 | $1,781,673 | $2,476,686 | 0.7193779526249677 |
|
||
| 2267 |
Brazilian real
WBRL
|
$0.1961 | 0.6% | 1.2% | 0.3% | 1.2% | $1,365.29 | $1,609,734 | $1,609,734 | 1.0 |
|
||
| 2399 |
Mountain Protocol USD
USDM
|
$0.9960 | 0.0% | 0.2% | 0.7% | 0.1% | $0.05475 | $1,395,769 | $1,395,769 | 0.9999999999999998 |
|
||
| 2400 |
Liquid Loans USDL
USDL
|
$1.00 | 0.7% | 0.5% | 1.2% | 2.3% | $41,946.71 | $1,351,376 | $1,351,376 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2516 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $9,676.57 | $1,173,984 | $1,173,984 | 0.9999999999999994 |
|
||
| 2558 |
Glo Dollar
USDGLO
|
$0.9974 | 0.0% | 0.3% | 0.1% | 0.1% | $38,757.28 | $1,116,475 | $1,116,475 | 1.0 |
|
||
| 2619 |
IDRX
IDRX
|
$0.00005603 | 0.0% | 0.0% | 0.1% | 0.9% | $67,693.15 | $1,038,418 | $1,038,418 | 1.0 |
|
||
| 2652 |
CAD Coin
CADC
|
$0.7163 | 0.0% | 0.1% | 1.0% | 1.7% | $30,090.13 | $989,944 | $611,639,969,240,798,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2675 |
Convertible JPY Token
CJPY
|
$0.004537 | 0.3% | 0.5% | 0.3% | 3.4% | $2,331.98 | $964,849 | $426,946,040,622,941,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2771 |
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $59,602.52 | $867,456 | $867,456 | 1.0 |
|
||
| 2783 |
CAD Digital
CADD
|
$0.7160 | 0.0% | 0.0% | 0.1% | 0.1% | $4,016.11 | $855,660 | $855,660 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $742,539 | $816,243 | $816,243 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2914 |
Klaytn Dai
KDAI
|
$0.09253 | 0.9% | 0.9% | 1.7% | 0.6% | $335.25 | $739,023 | $739,023 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 153
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
