مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,889,227,580
القيمة السوقية
0.0%
$43,247,528,610
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,405,517,194 | $183,010,888,953 | $188,473,540,944 | 0.9710163455083209 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,940,258,515 | $71,790,639,209 | $71,818,714,835 | 0.9996090764643261 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116,696,857 | $9,789,687,802 | $9,789,687,802 | 1.0 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151,497,759 | $4,567,609,804 | $4,567,609,804 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39,048,774 | $3,961,321,022 | $3,961,321,022 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301,097,293 | $3,458,645,742 | $3,458,645,742 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,606,270 | $2,768,281,170 | $2,768,281,170 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,098,030 | $1,746,748,360 | $1,746,748,360 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,755,874 | $698,135,518 | $698,135,518 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $22,892.06 | $550,512,224 | $550,512,224 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $5,413,919 | $493,657,287 | $493,657,287 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
شراء
|
$0.01154 | 0.0% | 2.5% | 3.9% | 5.7% | $3,502.75 | $452,605,561 | $452,605,561 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $415,069 | $357,648,832 | $357,648,832 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $59,368,872 | $350,725,420 | $350,725,420 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $556,317 | $283,004,563 | $283,004,563 | 0.9999999999979796 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9908 | 0.0% | 0.0% | 0.1% | 0.1% | $83,947.81 | $217,312,335 | $217,312,335 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $10,993,555 | $214,229,742 | $214,270,740 | 0.9998086620987627 |
|
||
| 153 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,571,972 | $212,079,399 | $215,169,013 | 0.9856409891484885 |
|
||
| 166 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2,754,146 | $185,188,346 | $185,188,346 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.3% | $8,084,479 | $160,831,849 | $160,831,849 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,772,682 | $112,671,455 | $112,671,473 | 0.9999998403425019 |
|
||
| 289 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $8.73 | $75,835,272 | $75,835,272 | 1.0 |
|
||
| 300 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $3,463,939 | $74,092,713 | $74,092,713 | 1.0 |
|
||
| 311 |
Crown BRLV
BRLV
|
$0.1920 | 0.0% | 0.4% | 1.7% | 1.6% | $2,889.86 | $72,000,328 | $72,000,328 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,706,056 | $62,834,536 | $62,834,536 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 372 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.0% | 0.0% | $1,257.79 | $57,824,486 | $57,824,486 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
شراء
|
$1.01 | 0.3% | 0.4% | 0.9% | 0.7% | $132,983 | $57,340,507 | $57,340,507 | 1.0 |
|
|
| 386 |
JPY Coin
JPYC
|
$0.006264 | 0.0% | 0.1% | 0.3% | 1.3% | $59,602.58 | $55,160,304 | $55,160,304 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0.1917 | 0.0% | 0.7% | 1.7% | 0.6% | $7,378.27 | $54,695,561 | $54,695,561 | 1.0 |
|
||
| 401 |
DOLA
DOLA
|
شراء
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $551,468 | $52,987,977 | $100,630,981 | 0.5265572973659673 |
|
|
| 494 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $265,233 | $39,464,628 | $39,464,628 | 1.0 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.3% | 0.0% | 0.0% | $49,116.75 | $34,907,957 | $34,907,957 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $24,893.28 | $34,684,410 | $34,684,414 | 0.9999998772947377 |
|
||
| 554 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $6,314.60 | $34,373,033 | $34,373,033 | 1.0 |
|
||
| 582 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $6,494,512 | $31,932,441 | $31,932,441 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.1% | 0.9% | $747,304 | $30,786,491 | $30,880,781 | 0.9969466239089587 |
|
||
| 641 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 0.6% | $39,092.51 | $27,872,032 | $27,872,032 | 1.0 |
|
||
| 645 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.4% | $134,490 | $27,808,145 | $27,808,145 | 1.0 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0.004872 | 0.1% | 0.0% | 2.8% | 10.1% | $1,035,517 | $27,151,558 | $29,603,973 | 0.9171592515770985 |
|
||
| 677 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $710,301 | $25,823,773 | $25,823,773 | 1.0 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.6% | 0.1% | 1.1% | $459,341 | $25,715,660 | $25,776,807 | 0.9976278330133777 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.2% | 0.2% | 0.1% | $71,438.25 | $22,531,438 | $22,531,438 | 1.0 |
|
||
| 730 |
JPY Coin
JPYC
|
$0.008376 | 0.2% | 0.1% | 7.7% | 10.6% | $117.85 | $21,780,525 | $21,780,525 | 1.0 |
|
||
| 948 |
Mento Dollar
USDM
|
$0.9984 | 0.3% | 0.0% | 0.0% | 6.0% | $81,742.13 | $13,875,387 | $13,875,387 | 0.9999999999999994 |
|
||
| 1011 |
Stable Mint USD
USDSM
|
$0.9988 | 11.9% | 1.6% | 0.1% | 0.2% | $58.08 | $12,453,663 | $12,453,663 | 1.0 |
|
||
| 1017 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,817,328 | $12,262,310 | $12,262,310 | 1.0 |
|
||
| 1033 |
USDB
USDB
|
$1.00 | 0.4% | 0.5% | 0.9% | 0.2% | $4,466.15 | $11,990,389 | $11,990,389 | 0.9999999999999997 |
|
||
| 1035 |
XSGD
XSGD
|
$0.7825 | 0.0% | 0.1% | 0.1% | 1.1% | $264,117 | $11,945,138 | $11,945,138 | 1.0 |
|
||
| 1037 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.0% | $0.2668 | $11,794,570 | $11,794,570 | 0.9999999999999999 |
|
||
| 1049 |
MAI
MIMATIC
|
$0.9743 | 0.1% | 0.1% | 1.6% | 1.9% | $2,892.38 | $11,558,687 | $297,282,711 | 0.03888112886319894 |
|
||
| 1117 |
Defi.money
MONEY
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $1.02 | $9,998,792 | $9,998,792 | 0.9999999999999998 |
|
||
| 1132 |
Alchemix USD
ALUSD
|
$0.9427 | 0.0% | 0.1% | 0.2% | 1.1% | $75,159.53 | $9,774,113 | $9,774,113 | 0.9999999999999997 |
|
||
| 1142 |
USDM
USDM
|
$0.9956 | 0.3% | 0.2% | 0.5% | 0.6% | $71,938.92 | $9,578,795 | $9,578,795 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3.86 | $9,489,177 | $9,489,177 | 1.0 |
|
||
| 1188 |
StablR USD
USDR
|
$0.4199 | 0.0% | 0.3% | 15.7% | 53.6% | $1,544.70 | $8,851,271 | $8,851,271 | 1.0 |
|
||
| 1213 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.2% | 0.5% | 0.1% | 2.4% | $43.11 | $8,470,834 | $5,223,374 | 1.6217168760325698 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0.9584 | 0.1% | 0.0% | 2.0% | 2.1% | $2,119.97 | $7,229,383 | $7,229,383 | 1.0 |
|
||
| 1318 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.3% | 1.5% | 2.8% | $217.61 | $7,016,208 | $7,016,208 | 1.0 |
|
|
| 1342 |
Anzens USDA
USDA
|
$0.9976 | 0.5% | 0.0% | 0.8% | 0.7% | $30,011.79 | $6,739,869 | $6,739,869 | 1.0 |
|
||
| 1398 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,376.32 | $6,196,256 | $6,196,256 | 1.0 |
|
||
| 1404 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.2% | 0.2% | 0.1% | 0.2% | $268,860 | $6,140,121 | $6,140,121 | 1.0 |
|
||
| 1407 |
Stables Labs USDX
USDX
|
$0.008940 | 0.0% | 0.1% | 3.3% | 21.2% | $1.48 | $6,118,698 | $6,118,698 | 1.0 |
|
||
| 1408 |
GYEN
GYEN
|
$0.006046 | 0.1% | 2.9% | 4.2% | 1.3% | $17.50 | $6,114,836 | $6,114,836 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1456 |
AxCNH
AXCNH
|
$0.1465 | 0.1% | 0.1% | 0.2% | 0.7% | $34.80 | $5,730,525 | $5,730,525 | 1.0 |
|
||
| 1459 |
Quantoz USDQ
USDQ
|
$0.9976 | 0.1% | 0.2% | 0.3% | 0.1% | $2,492,947 | $5,719,404 | $6,982,037 | 0.8191597638811429 |
|
||
| 1496 |
Australian Digital Dollar
AUDD
|
$0.7131 | 0.1% | 1.2% | 0.8% | 2.2% | $2,279.04 | $5,311,013 | $5,311,013 | 0.9999999999999998 |
|
||
| 1532 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.3% | 0.2% | 0.6% | $55,203.10 | $5,007,087 | $5,007,087 | 1.0 |
|
||
| 1541 |
Stable Coin
SBC
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $111.44 | $4,935,442 | $4,935,442 | 1.0 |
|
||
| 1598 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.0% | 0.4% | 0.7% | $5.51 | $4,523,745 | $4,523,745 | 1.0 |
|
||
| 1677 |
Djed
DJED
|
$0.9885 | 0.3% | 0.3% | 0.0% | 0.9% | $4,215.00 | $3,970,517 | $3,970,517 | 1.0 |
|
||
| 1730 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,881.38 | $3,604,310 | $3,859,147 | 0.9339654281586856 |
|
||
| 1740 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.0% | 0.3% | 0.0% | $928.74 | $3,543,106 | $3,543,106 | 1.0 |
|
||
| 1800 |
Last USD
USDXL
|
$0.9968 | 0.0% | 0.1% | 1.0% | 0.8% | $8,650.72 | $3,189,622 | $87,722,656,971 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1862 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.8% | 0.1% | 0.1% | $322.20 | $2,873,495 | $2,873,495 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05099 | 0.3% | 3.1% | 45.6% | 59.3% | $8.67 | $2,835,500 | $8,917,110 | 0.3179841722054538 |
|
|||
| 2035 |
Aussie Dollar Token
AUDX
|
$0.7079 | 0.0% | 0.0% | 0.1% | 0.9% | $24,309.39 | $2,235,412 | $2,235,412 | 1.0 |
|
||
| 2065 |
MXNB
MXNB
|
$0.05849 | 0.0% | 0.0% | 0.4% | 2.0% | $1,048.15 | $2,140,332 | $2,140,332 | 1.0 |
|
||
| 2072 |
Macropod
AUDM
|
$0.7125 | 0.0% | 0.9% | 1.2% | 1.9% | $377,994 | $2,124,622 | $2,124,622 | 1.0 |
|
||
| 2161 |
Compliant Naira
CNGN
|
$0.0007168 | 0.0% | 0.0% | 0.1% | 0.1% | $17,168.46 | $1,891,101 | $1,891,101 | 1.0 |
|
||
| 2168 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.6% | $20,730.33 | $1,878,622 | $1,878,622 | 0.9999999999999999 |
|
||
| 2202 |
Web 3 Dollar
USD3
|
$1.11 | 1.4% | 0.3% | 1.1% | 0.5% | $223,956 | $1,805,292 | $1,805,292 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2220 |
Vai
VAI
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.3% | $16.63 | $1,779,162 | $2,476,017 | 0.7185577714461192 |
|
||
| 2305 |
Brazilian real
WBRL
|
$0.1942 | 0.6% | 0.2% | 1.3% | 0.6% | $378.45 | $1,594,462 | $1,594,462 | 1.0 |
|
||
| 2415 |
Mountain Protocol USD
USDM
|
$0.9965 | 0.0% | 0.3% | 0.2% | 0.3% | $0.009963 | $1,396,396 | $1,396,396 | 0.9999999999999998 |
|
||
| 2459 |
Liquid Loans USDL
USDL
|
$1.00 | 0.8% | 1.7% | 4.3% | 1.8% | $23,851.34 | $1,327,673 | $1,327,673 | 1.0 |
|
||
| 2551 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $30.58 | $1,171,799 | $1,171,799 | 1.0 |
|
||
| 2587 |
Glo Dollar
USDGLO
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $6,005.89 | $1,117,537 | $1,117,537 | 1.0 |
|
||
| 2642 |
IDRX
IDRX
|
$0.00005648 | 0.1% | 0.3% | 0.1% | 1.2% | $10,623.19 | $1,046,835 | $1,046,835 | 1.0 |
|
||
| 2682 |
CAD Coin
CADC
|
$0.7183 | 0.1% | 0.5% | 0.6% | 0.9% | $87,573.26 | $992,625 | $613,296,288,465,948,000,000,000 | 1.6185082845167964e-18 |
|
||
| 2710 |
Convertible JPY Token
CJPY
|
$0.004530 | 0.0% | 1.1% | 0.4% | 0.6% | $781.10 | $963,115 | $426,178,869,700,188,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2796 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $57,283.28 | $867,983 | $867,983 | 1.0 |
|
||
| 2801 |
CAD Digital
CADD
|
$0.7169 | 0.0% | 0.0% | 0.1% | 0.1% | $5,263.62 | $865,273 | $865,273 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $727,066 | $834,737 | $834,737 | 1.0 |
|
|||
| 2948 |
Klaytn Dai
KDAI
|
$0.09278 | 0.0% | 0.1% | 0.4% | 1.1% | $554.21 | $740,602 | $740,602 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
