مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36,074,647,884 | $176,890,703,075 | $182,353,410,463 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,634,602,315 | $70,505,998,016 | $70,506,022,045 | 0.9999996591960432 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $240,389,425 | $8,788,975,140 | $8,788,975,140 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41,057,591 | $4,580,276,894 | $4,923,248,974 | 0.9303362308084351 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $115,428,243 | $4,485,723,253 | $4,485,723,253 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $85,673,223 | $2,791,311,460 | $2,791,311,460 | 0.9999999999995295 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $445,418,387 | $2,724,080,404 | $2,724,080,404 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $209,431,868 | $2,687,973,278 | $2,687,973,278 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.4% | $674,491 | $913,588,617 | $913,588,617 | 1.0 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5,489,220 | $698,015,733 | $698,015,733 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,430,199 | $539,853,231 | $539,853,231 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,564,272 | $493,938,539 | $493,938,539 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
شراء
|
$0.01212 | 0.0% | 0.3% | 0.7% | 4.4% | $688.29 | $475,586,724 | $475,586,724 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $297,290 | $416,550,140 | $416,550,140 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $65,483,944 | $282,896,841 | $282,896,841 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9981 | 0.0% | 0.0% | 0.4% | 0.1% | $443,287 | $282,516,896 | $282,516,896 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9900 | 0.2% | 0.1% | 0.1% | 0.1% | $98,949.48 | $217,475,426 | $217,475,426 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.3% | 0.2% | 0.4% | $25,108,969 | $193,346,670 | $193,346,670 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4,224,936 | $179,032,988 | $179,032,988 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,063,598 | $156,205,051 | $156,205,051 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $6,415,263 | $149,214,007 | $149,214,007 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,699,014 | $94,873,823 | $94,873,824 | 0.9999999988090643 |
|
||
| 299 |
JPY Coin
JPYC
|
$0.006320 | 0.5% | 0.3% | 0.2% | 0.8% | $311,303 | $82,005,323 | $82,005,323 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.1% | 0.2% | $12.60 | $75,667,910 | $75,667,910 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1,420,107 | $73,900,903 | $73,900,903 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
شراء
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $368,568 | $69,721,443 | $113,725,285 | 0.613068968693593 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0.1799 | 0.0% | 0.8% | 1.4% | 9.6% | $5,125.22 | $66,686,134 | $66,686,134 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,747,247 | $64,453,732 | $64,453,732 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0.1795 | 0.2% | 0.5% | 1.9% | 8.5% | $249,269 | $47,992,481 | $47,992,481 | 1.0 |
|
||
| 515 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.6% | 1.4% | $4,187.89 | $40,892,656 | $40,892,656 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $455,884 | $40,477,946 | $40,477,946 | 1.0 |
|
||
| 549 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,004,804 | $36,469,240 | $36,469,240 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $122,523 | $34,913,890 | $34,913,890 | 1.0 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | $11,683.45 | $34,560,469 | $34,560,469 | 1.0 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.0% | $281,199 | $34,542,160 | $34,542,160 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $218.76 | $34,356,493 | $34,356,493 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1.11 | 0.1% | 0.4% | 0.3% | 0.5% | $1,070,868 | $29,010,125 | $29,010,125 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 0.2% | 1.2% | $159,487 | $26,575,773 | $26,575,773 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.2% | 0.3% | 0.2% | $154,156 | $24,535,524 | $24,535,524 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1.02 | 0.4% | 1.5% | 1.6% | 1.7% | $377,997 | $24,468,143 | $24,468,143 | 1.0 |
|
||
| 732 |
TerraClassicUSD
USTC
|
$0.004357 | 0.3% | 0.9% | 8.2% | 20.2% | $1,061,543 | $24,277,130 | $26,450,627 | 0.9178281348832718 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.6% | 0.4% | 0.5% | $348,078 | $22,522,847 | $22,522,847 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0.9962 | 0.1% | 0.0% | 0.3% | 0.3% | $347,572 | $22,415,601 | $22,415,601 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.007787 | 0.1% | 13.7% | 15.2% | 12.5% | $2,199.67 | $20,245,675 | $20,245,675 | 1.0 |
|
||
| 834 |
Hex Trust USD
USDX
|
$0.9934 | 0.5% | 0.8% | 0.3% | 0.5% | $6,860.09 | $19,699,655 | $19,699,655 | 1.0 |
|
||
| 876 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $1,287,510 | $18,269,119 | $18,269,119 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$0.9987 | 0.1% | 0.3% | 0.5% | 0.1% | $26,207.79 | $13,401,041 | $13,401,041 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0.7799 | 0.0% | 0.2% | 0.3% | 0.1% | $529,527 | $12,464,818 | $12,464,818 | 1.0 |
|
||
| 1126 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.3% | $28,032,527 | $11,916,294 | $11,916,294 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.1% | $4,208.71 | $11,818,210 | $303,957,476 | 0.038881128863198944 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0.2480 | $11,802,683 | $11,802,683 | 1.0 |
|
||
| 1147 |
USDM
USDM
|
$0.9971 | 0.1% | 1.7% | 0.9% | 1.0% | $37,972.72 | $11,499,562 | $11,499,562 | 1.0 |
|
||
| 1185 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $524.07 | $10,764,421 | $10,764,421 | 1.0 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0.9653 | 0.0% | 0.1% | 0.2% | 1.3% | $16,930.44 | $10,426,974 | $10,426,974 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0.9947 | 0.0% | 0.3% | 0.2% | 0.4% | $261.27 | $9,955,079 | $9,955,079 | 1.0 |
|
||
| 1297 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1357 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1437 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.0% | 0.6% | $142,608 | $7,259,954 | $7,259,954 | 1.0 |
|
||
| 1473 |
Anzen USDz
USDZ
|
$0.9118 | 0.0% | 0.9% | 1.6% | 4.1% | $812.58 | $6,839,885 | $6,839,885 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.1% | $33,839.59 | $6,776,510 | $6,776,510 | 1.0 |
|
||
| 1495 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.4% | 0.2% | 1.9% | $5,727.09 | $6,630,483 | $6,630,483 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $13,372.13 | $6,280,185 | $6,280,185 | 1.0 |
|
||
| 1555 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1628 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.2% | 0.0% | 0.0% | 0.3% | $45.81 | $5,350,555 | $5,350,555 | 1.0 |
|
||
| 1664 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.6% | 0.4% | 0.3% | $59,035.28 | $4,949,071 | $4,949,071 | 1.0 |
|
||
| 1695 |
ZARP Stablecoin
ZARP
|
$0.06035 | 0.1% | 0.7% | 0.7% | 0.5% | $8,321.96 | $4,874,821 | $4,874,821 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0.1468 | 0.1% | 1.7% | 1.3% | 1.5% | $17.12 | $4,719,905 | $4,719,905 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0.6914 | 0.0% | 0.4% | 1.3% | 0.3% | $22,111.62 | $4,250,587 | $4,250,587 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$1.00 | 0.1% | 0.5% | 0.2% | 1.0% | $8,488.41 | $4,032,362 | $4,032,362 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $543.34 | $3,822,766 | $4,077,410 | 0.9375475855031837 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0.1811 | 0.0% | 0.3% | 2.0% | 8.2% | $14,039.17 | $3,707,041 | $3,707,041 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0.6979 | 0.0% | 0.1% | 0.5% | 0.9% | $377.41 | $3,664,054 | $3,664,054 | 1.0 |
|
||
| 1936 |
MXNB
MXNB
|
$0.05363 | 0.0% | 0.9% | 0.6% | 3.5% | $51,718.11 | $3,468,743 | $3,468,743 | 1.0 |
|
||
| 1974 |
Compliant Naira
CNGN
|
$0.0007256 | 0.1% | 0.2% | 0.4% | 1.4% | $12,830.59 | $3,272,865 | $3,272,865 | 1.0 |
|
||
| 2003 |
Last USD
USDXL
|
$0.9841 | 0.0% | 0.1% | 0.2% | 1.3% | $607.37 | $3,148,715 | $86,597,621,831 | 3.636029570218935e-05 |
|
||
| 2023 |
BiLira
TRYB
|
$0.01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31.25 | $3,047,273 | $3,047,273 | 1.0 |
|
||
| 2072 |
mStable USD
MUSD
|
$0.9961 | 0.4% | 0.1% | 0.1% | 0.4% | $79.78 | $2,874,426 | $2,874,426 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0.6872 | 0.0% | 0.1% | 2.3% | 1.2% | $189,037 | $2,785,366 | $2,785,366 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0.9909 | 0.0% | 0.0% | 0.6% | 0.7% | $1,646.46 | $2,460,157 | $2,460,157 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.6948 | 0.1% | 0.8% | 0.8% | 0.1% | $39,838.87 | $2,357,577 | $2,357,577 | 1.0 |
|
||
| 2239 |
CAD Digital
CADD
|
$0.7111 | 0.0% | 0.0% | 0.1% | 1.5% | $65,718.80 | $2,356,396 | $2,356,396 | 1.0 |
|
||
| 2345 |
GYEN
GYEN
|
$0.005434 | 0.2% | 14.0% | 7.7% | 18.3% | $9.75 | $2,088,283 | $2,088,283 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03509 | 0.0% | 2.1% | 1.0% | 9.4% | $3.66 | $1,951,581 | $6,136,970 | 0.31800395143558224 |
|
|||
| 2468 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 2.3% | 0.7% | 0.3% | $42,533.08 | $1,829,120 | $1,829,120 | 1.0 |
|
||
| 2484 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2654 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007601 | 0.3% | 47.0% | 53.0% | 18.2% | $1,863.83 | $1,283,534 | $1,283,534 | 1.0 |
|
|||
| 2955 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.3% | $8.81 | $1,091,705 | $1,091,705 | 1.0 |
|
||
| 2981 |
Convertible JPY Token
CJPY
|
$0.005002 | 0.1% | 0.6% | 0.1% | 2.7% | $67.66 | $1,063,485 | $470,592,627,154,653,000,000,000 | 2.2598855288768524e-18 |
|
||
| 3019 |
IDRX
IDRX
|
$0.00005516 | 0.0% | 0.2% | 0.1% | 1.5% | $6,415.77 | $1,022,383 | $1,022,383 | 1.0 |
|
||
| 3072 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.4% | $196.73 | $966,468 | $1,405,870 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 16.1% | 0.0% | 0.0% | 0.1% | $28,920.54 | $867,879 | $867,879 | 1.0 |
|
|||
| 3222 |
Glo Dollar
USDGLO
|
$0.9981 | 0.0% | 2.1% | 1.4% | 2.2% | $3,333.74 | $841,677 | $841,677 | 1.0 |
|
||
| 3302 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09339 | 0.7% | 0.7% | 0.4% | 4.2% | $480.75 | $741,732 | $741,732 | 1.0 |
|
|||
| 3469 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.4% | 5.4% | 0.9% | $2,479.14 | $673,407 | $673,407 | 1.0 |
|
||
| 3477 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.6% | 0.6% | 3.9% | $55.59 | $667,246 | $667,246 | 1.0 |
|
||
| 3799 |
Sperax USD
USDS
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $59,538.14 | $507,195 | $507,195 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
