مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 280 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $46,351,439,558 | $180,842,181,511 | $186,303,458,791 | 0.9706861197570128 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,203,064,392 | $71,217,579,793 | $71,285,156,258 | 0.9990520261285292 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $290,209,914 | $9,786,215,125 | $9,789,028,247 | 0.9997126249760027 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210,315,789 | $4,545,191,280 | $4,547,264,920 | 0.9995439808130113 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31,030,247 | $4,535,494,591 | $4,537,093,432 | 0.999647606600493 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $563,793,208 | $3,135,705,340 | $3,135,705,340 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,133,124 | $3,036,766,202 | $3,024,120,409 | 1.0041816430683748 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $177,285,161 | $2,620,020,058 | $2,620,020,058 | 0.9999999999999952 |
|
||
| 82 |
Open USD
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $447,596 | $825,501,396 | $825,508,908 | 0.9999909003434642 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $5,487,996 | $697,726,972 | $697,726,972 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $711,656 | $541,317,968 | $541,317,968 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.1% | $7,806,992 | $493,456,676 | $493,456,676 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
شراء
|
$0.01210 | 0.0% | 1.2% | 2.4% | 1.4% | $1,847.10 | $474,738,375 | $474,738,375 | 1.0 |
|
|
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $790,696 | $474,388,030 | $474,388,030 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $84,180,466 | $301,745,460 | $301,745,460 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9969 | 0.1% | 0.3% | 0.4% | 0.0% | $1,015,386 | $282,315,025 | $282,315,025 | 1.0 |
|
|||
| 165 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.1% | 0.1% | 0.1% | $301,480 | $217,349,883 | $217,349,883 | 1.0 |
|
|
| 178 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.1% | 0.8% | 1.9% | $31,390,136 | $193,546,006 | $193,546,006 | 1.0 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $15,241,535 | $186,680,291 | $186,192,519 | 1.0026197186837624 |
|
||
| 185 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,537,521 | $181,996,436 | $181,996,436 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,249,114 | $167,169,083 | $167,164,103 | 1.0000297904890163 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006333 | 0.2% | 0.1% | 0.5% | 0.6% | $305,138 | $134,801,759 | $134,801,759 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,634,665 | $99,559,771 | $99,454,212 | 1.001061383102467 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,175,243 | $86,835,214 | $86,835,214 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $1,077,329 | $76,447,967 | $76,447,967 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1.09 | $75,654,951 | $75,654,951 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $1,681,550 | $74,418,683 | $112,688,953 | 0.6603902249186607 |
|
|
| 366 |
Crown BRLV
BRLV
|
$0.1859 | 0.1% | 0.1% | 6.4% | 0.4% | $14,065.25 | $68,781,600 | $68,781,600 | 1.0 |
|
||
| 384 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0.1866 | 0.2% | 0.1% | 5.6% | 2.2% | $260,073 | $50,062,099 | $50,061,130 | 1.0000193421218935 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $383,901 | $43,830,663 | $43,832,159 | 0.9999658736615723 |
|
||
| 519 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.2% | $214.58 | $42,490,322 | $42,490,322 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $2,033,088 | $39,077,964 | $39,059,535 | 1.000471804111556 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $299,063 | $35,683,357 | $35,683,357 | 1.0 |
|
||
| 600 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,860,938 | $35,381,706 | $35,381,706 | 1.0 |
|
||
| 606 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $63,185.87 | $34,501,308 | $34,501,308 | 1.0 |
|
||
| 608 |
BUSD
BUSD
|
$0.9989 | 0.3% | 0.4% | 0.2% | 0.4% | $1,166.83 | $34,375,815 | $34,375,815 | 1.0 |
|
||
| 682 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.0% | 0.9% | 1.9% | $1,143,064 | $29,276,025 | $29,284,804 | 0.9997002238552495 |
|
||
| 701 |
TerraClassicUSD
USTC
|
$0.005013 | 0.5% | 2.0% | 0.8% | 11.6% | $1,085,277 | $27,943,536 | $30,444,360 | 0.9178558980701311 |
|
||
| 721 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.4% | 0.5% | $212,320 | $26,500,296 | $26,500,296 | 1.0 |
|
||
| 736 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $47,200.17 | $25,741,874 | $25,741,874 | 1.0 |
|
||
| 746 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.1% | $170,396 | $24,168,324 | $24,160,351 | 1.0003300332311393 |
|
||
| 769 |
JPY Coin
JPYC
|
$0.009287 | 0.0% | 1.2% | 10.3% | 5.4% | $1,316.31 | $24,146,518 | $24,146,518 | 1.0 |
|
||
| 791 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.0% | 0.9% | 1.9% | $353,194 | $22,917,953 | $22,926,593 | 0.9996231424425052 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 803 |
Pax Dollar
USDP
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.4% | $1,002,096 | $22,459,150 | $22,459,150 | 1.0 |
|
||
| 817 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $14,871,750 | $21,900,730 | $21,900,730 | 1.0 |
|
||
| 914 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13.23 | $18,289,568 | $18,290,733 | 0.9999363184901431 |
|
||
| 996 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $540,139 | $15,566,113 | $15,566,113 | 1.0 |
|
||
| 1083 |
Mento Dollar
USDM
|
$0.9959 | 0.1% | 0.4% | 0.3% | 0.4% | $270,048 | $13,453,111 | $13,428,696 | 1.0018181072897372 |
|
||
| 1118 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.0% | 0.2% | 0.1% | $542,892 | $12,657,744 | $12,657,744 | 1.0 |
|
||
| 1167 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $23.56 | $11,792,621 | $11,792,621 | 1.0 |
|
||
| 1168 |
MAI
MIMATIC
|
$0.9934 | 0.0% | 0.0% | 0.2% | 0.2% | $4,071.06 | $11,784,913 | $303,101,093 | 0.03888112886319894 |
|
||
| 1173 |
USDM
USDM
|
$1.01 | 0.0% | 1.3% | 3.0% | 1.8% | $53,373.16 | $11,671,226 | $11,671,226 | 1.0 |
|
||
| 1246 |
Alchemix USD
ALUSD
|
$0.9609 | 0.0% | 1.1% | 0.8% | 0.8% | $156,399 | $10,319,344 | $10,319,344 | 1.0 |
|
||
| 1278 |
Defi.money
MONEY
|
$0.9937 | 0.0% | 0.1% | 0.4% | 0.6% | $148.59 | $9,945,654 | $9,945,654 | 1.0 |
|
||
| 1311 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1384 |
USDB
USDB
|
$0.9763 | 0.8% | 2.0% | 1.2% | 1.8% | $139.70 | $8,433,657 | $8,433,651 | 1.000000789178682 |
|
||
| 1421 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.1% | 0.0% | 1.1% | $611,176 | $7,810,550 | $7,810,550 | 1.0 |
|
||
| 1467 |
Anzen USDz
USDZ
|
$0.9680 | 0.2% | 0.2% | 0.6% | 5.1% | $255.70 | $7,300,877 | $7,300,877 | 1.0 |
|
||
| 1514 |
Anzens USDA
USDA
|
$0.9965 | 0.4% | 1.3% | 1.4% | 1.6% | $49,045.70 | $6,736,064 | $6,736,064 | 1.0 |
|
||
| 1540 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.6% | 0.6% | 5.9% | $172.36 | $6,597,095 | $6,597,095 | 1.0 |
|
|
| 1551 |
Origin Dollar
OUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $185,210 | $6,475,074 | $6,475,074 | 1.0 |
|
||
| 1586 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1661 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1676 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.5% | 0.0% | 0.1% | $20.91 | $5,261,829 | $5,261,829 | 1.0 |
|
||
| 1727 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.1% | 0.3% | 0.5% | 0.5% | $114,785 | $4,889,212 | $4,889,212 | 1.0 |
|
||
| 1754 |
AxCNH
AXCNH
|
$0.1479 | 0.2% | 1.1% | 0.8% | 0.2% | $43.55 | $4,750,481 | $4,750,481 | 1.0 |
|
||
| 1760 |
Australian Digital Dollar
AUDD
|
$0.7060 | 0.0% | 0.9% | 0.2% | 0.1% | $20,399.00 | $4,717,292 | $4,717,292 | 1.0 |
|
||
| 1777 |
ZARP Stablecoin
ZARP
|
$0.05923 | 0.0% | 0.9% | 2.3% | 3.3% | $31,791.01 | $4,639,331 | $4,639,331 | 1.0 |
|
||
| 1874 |
Djed
DJED
|
$0.9970 | 0.8% | 0.1% | 1.0% | 0.5% | $15,622.00 | $4,006,963 | $4,006,963 | 1.0 |
|
||
| 1906 |
Forte AUD
AUDF
|
$0.6995 | 0.0% | 0.1% | 0.2% | 0.5% | $1,390.02 | $3,813,108 | $3,813,108 | 1.0 |
|
||
| 1913 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3,576.51 | $3,750,669 | $4,005,366 | 0.9364110659765695 |
|
||
| 1965 |
MXNB
MXNB
|
$0.05355 | 0.0% | 0.1% | 0.0% | 3.9% | $22,728.03 | $3,496,483 | $3,496,742 | 0.9999259611008329 |
|
||
| 2031 |
Last USD
USDXL
|
$0.9937 | 0.3% | 0.1% | 0.2% | 0.1% | $1,265.53 | $3,179,418 | $87,442,033,378 | 3.6360294742023286e-05 |
|
||
| 2034 |
Brazilian real
WBRL
|
$0.1874 | 0.0% | 0.0% | 5.6% | 2.3% | $16,559.11 | $3,164,171 | $3,163,201 | 1.0003065296193479 |
|
||
| 2079 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2109 |
mStable USD
MUSD
|
$0.9964 | 0.1% | 0.4% | 0.1% | 0.1% | $242.90 | $2,863,515 | $2,863,515 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0.0007232 | 0.0% | 0.4% | 1.8% | 0.7% | $13,915.75 | $2,824,955 | $2,824,955 | 1.0 |
|
||
| 2137 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.0% | $42,970.37 | $2,770,293 | $2,770,293 | 1.0 |
|
||
| 2234 |
Aussie Dollar Token
AUDX
|
$0.7062 | 0.1% | 0.2% | 0.5% | 0.6% | $67,359.82 | $2,505,552 | $2,505,552 | 1.0 |
|
||
| 2244 |
Vai
VAI
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $175.03 | $2,472,474 | $2,472,474 | 1.0 |
|
||
| 2291 |
GYEN
GYEN
|
$0.005844 | 2.7% | 3.0% | 9.7% | 19.8% | $19.25 | $2,346,306 | $2,346,306 | 1.0 |
|
||
| 2295 |
Macropod
AUDM
|
$0.7027 | 0.0% | 0.1% | 0.3% | 0.4% | $39,921.41 | $2,329,754 | $2,329,754 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03770 | 0.1% | 0.5% | 5.1% | 79.8% | $108.62 | $2,095,072 | $6,588,195 | 0.31800395143558224 |
|
|||
| 2453 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 0.5% | 0.4% | 1.1% | $10,769.64 | $1,953,836 | $1,953,550 | 1.0001463150469962 |
|
||
| 2525 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2544 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $14,948.98 | $1,755,137 | $1,755,137 | 1.0 |
|
||
| 2708 |
CAD Digital
CADD
|
$0.7137 | 0.0% | 0.3% | 0.3% | 1.1% | $33,207.76 | $1,491,128 | $1,491,128 | 1.0 |
|
||
| 3000 |
dTRINITY USD
DUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $8,075.65 | $1,096,799 | $1,096,799 | 1.0 |
|
||
| 3019 |
Convertible JPY Token
CJPY
|
$0.005065 | 0.1% | 0.4% | 0.2% | 1.7% | $4,241.41 | $1,077,010 | $476,577,271,847,573,200,000,000 | 2.259885528876852e-18 |
|
||
| 3086 |
IDRX
IDRX
|
$0.00005509 | 0.0% | 0.1% | 0.9% | 1.4% | $2,484.30 | $1,021,112 | $1,021,112 | 1.0 |
|
||
| 3120 |
CAD Coin
CADC
|
$0.7156 | 0.1% | 0.6% | 1.8% | 2.2% | $38,597.75 | $988,966 | $988,966 | 1.0 |
|
||
| 3143 |
Mountain Protocol USD
USDM
|
$0.9991 | 0.1% | 0.4% | 0.3% | 0.1% | $54.92 | $962,417 | $1,399,977 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59,261.19 | $867,652 | $867,652 | 1.0 |
|
|||
| 3372 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008551 | 8.4% | 7.9% | 59.8% | 36.6% | $700.79 | $760,561 | $760,561 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09284 | 0.2% | 0.6% | 1.1% | 89.8% | $1,038.35 | $739,223 | $739,223 | 1.0 |
|
|||
| 3465 |
Monerium GBP emoney
GBPE
|
$1.42 | 0.0% | 6.3% | 6.2% | 6.7% | $1,856.48 | $715,444 | $715,444 | 1.0 |
|
||
| 3543 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.1% | 0.2% | 4.1% | $169.75 | $667,233 | $667,233 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
