مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20,311,715,212 | $176,884,293,966 | $182,346,803,429 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,025,135,747 | $70,449,077,294 | $70,449,239,533 | 0.9999976970833868 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $99,972,088 | $8,791,251,544 | $8,791,251,544 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $35,640,271 | $4,579,530,172 | $4,922,446,337 | 0.9303362308084352 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,008,389 | $4,501,434,316 | $4,501,434,316 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $34,994,336 | $2,768,496,734 | $2,768,496,734 | 0.9999999999999521 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $187,325,049 | $2,724,085,431 | $2,724,085,431 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,618,890 | $2,687,981,194 | $2,687,981,194 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.4% | $375,650 | $914,494,368 | $914,494,368 | 1.0 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,060,153 | $698,054,471 | $698,054,471 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3,688,277 | $539,238,552 | $539,238,552 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$1.00000 | 0.2% | 0.1% | 0.0% | 0.0% | $4,812,277 | $494,515,654 | $494,515,654 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
شراء
|
$0.01203 | 0.0% | 0.2% | 0.9% | 2.5% | $2,083.02 | $472,255,635 | $472,255,635 | 1.0 |
|
|
USDtb
USDTB
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $237,165 | $416,614,930 | $416,614,930 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $31,475,785 | $282,931,289 | $282,931,289 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 1.1% | $236,964 | $282,824,068 | $282,824,068 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9902 | 0.0% | 0.0% | 0.1% | 0.1% | $65,956.06 | $217,026,774 | $217,026,774 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $4,721,093 | $193,438,910 | $193,438,910 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $3,340,009 | $179,090,010 | $179,090,010 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2,201,288 | $156,172,624 | $156,172,624 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3,548,446 | $149,900,659 | $149,900,659 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,337,847 | $94,968,538 | $94,968,538 | 1.0 |
|
||
| 298 |
JPY Coin
JPYC
|
$0.006321 | 0.0% | 0.0% | 0.4% | 0.9% | $265,716 | $82,021,205 | $82,021,205 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,667,005 | $75,667,005 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,055,803 | $73,920,649 | $73,920,649 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $474,555 | $69,771,875 | $113,736,282 | 0.6134530973778674 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0.1784 | 0.0% | 1.4% | 2.5% | 10.3% | $6,384.88 | $66,109,295 | $66,109,295 | 1.0 |
|
||
| 368 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,070,841 | $62,409,060 | $62,409,060 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1772 | 0.4% | 1.5% | 2.6% | 9.3% | $148,143 | $47,402,639 | $47,402,639 | 1.0 |
|
||
| 507 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.6% | 1.4% | $629.21 | $40,892,167 | $40,892,167 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $331,924 | $40,462,546 | $40,462,546 | 1.0 |
|
||
| 554 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,873,162 | $36,071,107 | $36,071,107 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $113,028 | $34,931,904 | $34,931,904 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $26,239.01 | $34,537,561 | $34,537,561 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0.9972 | 0.0% | 0.0% | 0.2% | 0.2% | $165,496 | $34,452,419 | $34,452,419 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.3% | $3,806.18 | $34,374,484 | $34,374,484 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1.11 | 0.2% | 0.1% | 0.4% | 0.3% | $747,865 | $28,754,336 | $28,754,336 | 1.0 |
|
||
| 690 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.2% | 1.0% | $84,607.52 | $26,571,527 | $26,571,527 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9981 | 0.3% | 0.0% | 0.1% | 0.1% | $146,828 | $24,528,543 | $24,528,543 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 0.1% | 1.3% | 1.9% | $14,057.42 | $24,348,373 | $24,348,373 | 1.0 |
|
||
| 742 |
TerraClassicUSD
USTC
|
$0.004196 | 1.0% | 2.4% | 9.2% | 19.9% | $1,801,504 | $23,388,384 | $25,482,319 | 0.9178278992336019 |
|
||
| 749 |
JPY Coin
JPYC
|
$0.008915 | 0.0% | 19.9% | 3.1% | 1.6% | $767.82 | $23,178,374 | $23,178,374 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.1% | $123,529 | $22,436,899 | $22,436,899 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.1% | 0.2% | 0.4% | 0.2% | $234,894 | $22,265,020 | $22,265,020 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Hex Trust USD
USDX
|
$0.9955 | 0.5% | 0.1% | 0.4% | 0.6% | $6,860.65 | $19,743,601 | $19,743,601 | 1.0 |
|
||
| 870 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 3.2% | $2,499,953 | $18,277,018 | $18,277,018 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$0.9971 | 0.3% | 0.1% | 0.5% | 0.5% | $12,925.40 | $13,376,352 | $13,376,352 | 1.0 |
|
||
| 1089 |
XSGD
XSGD
|
$0.7796 | 0.0% | 0.1% | 0.2% | 0.1% | $318,141 | $12,460,900 | $12,460,900 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.3% | $3,744,929 | $11,920,242 | $11,920,242 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0.9957 | 0.0% | 0.0% | 0.2% | 0.0% | $2,779.82 | $11,813,171 | $303,827,889 | 0.03888112886319894 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $0.4163 | $11,802,482 | $11,802,482 | 1.0 |
|
||
| 1145 |
USDM
USDM
|
$0.9824 | 0.6% | 0.1% | 2.0% | 1.3% | $25,508.27 | $11,323,587 | $11,323,587 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $104.21 | $10,713,984 | $10,713,984 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0.9663 | 0.1% | 0.2% | 0.6% | 2.5% | $26,641.26 | $10,436,428 | $10,436,428 | 1.0 |
|
||
| 1232 |
Defi.money
MONEY
|
$0.9943 | 0.0% | 0.3% | 0.0% | 0.4% | $159.27 | $9,951,625 | $9,951,625 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1357 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1431 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.0% | 0.3% | $210,158 | $7,259,947 | $7,259,947 | 1.0 |
|
||
| 1467 |
Anzen USDz
USDZ
|
$0.9110 | 0.0% | 1.3% | 2.1% | 5.4% | $697.25 | $6,833,695 | $6,833,695 | 1.0 |
|
||
| 1476 |
Anzens USDA
USDA
|
$0.9930 | 0.7% | 0.1% | 0.1% | 0.7% | $23,560.18 | $6,708,831 | $6,708,831 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.8% | 0.2% | 0.4% | $743.40 | $6,623,055 | $6,623,055 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,660.11 | $6,280,900 | $6,280,900 | 1.0 |
|
||
| 1550 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1617 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.2% | 0.2% | 0.2% | $45.76 | $5,363,228 | $5,363,228 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1672 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.5% | 0.2% | 0.4% | $28,923.55 | $4,939,252 | $4,939,252 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0.05991 | 0.1% | 0.0% | 0.6% | 0.2% | $21,893.19 | $4,839,048 | $4,839,048 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0.1459 | 0.5% | 1.8% | 2.0% | 2.2% | $13.85 | $4,687,938 | $4,687,938 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0.6889 | 0.1% | 0.7% | 1.9% | 0.6% | $50,607.82 | $4,235,195 | $4,235,195 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$0.9927 | 0.4% | 2.0% | 0.2% | 1.5% | $10,801.72 | $3,987,685 | $3,987,685 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $34.33 | $3,823,194 | $4,077,866 | 0.9375475855031837 |
|
||
| 1886 |
Brazilian real
WBRL
|
$0.1806 | 0.1% | 0.5% | 2.3% | 8.4% | $23,399.93 | $3,697,907 | $3,697,907 | 1.0 |
|
||
| 1897 |
Forte AUD
AUDF
|
$0.6980 | 0.0% | 0.1% | 0.5% | 0.9% | $1,641.20 | $3,664,865 | $3,664,865 | 1.0 |
|
||
| 1919 |
Compliant Naira
CNGN
|
$0.0007247 | 0.0% | 0.3% | 0.5% | 1.2% | $10,749.64 | $3,541,923 | $3,541,923 | 1.0 |
|
||
| 1930 |
MXNB
MXNB
|
$0.05359 | 0.0% | 0.1% | 0.5% | 2.7% | $1,178.79 | $3,466,693 | $3,466,693 | 1.0 |
|
||
| 1995 |
Last USD
USDXL
|
$0.9875 | 0.7% | 0.2% | 0.3% | 0.0% | $700.89 | $3,159,740 | $86,900,836,182 | 3.636029570218935e-05 |
|
||
| 2011 |
BiLira
TRYB
|
$0.01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31.25 | $3,047,273 | $3,047,273 | 1.0 |
|
||
| 2064 |
mStable USD
MUSD
|
$0.9939 | 0.0% | 0.5% | 0.1% | 0.2% | $20.74 | $2,858,278 | $2,858,278 | 1.0 |
|
||
| 2088 |
Aussie Dollar Token
AUDX
|
$0.6870 | 0.0% | 0.0% | 2.3% | 1.2% | $190,519 | $2,784,433 | $2,784,433 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0.9906 | 0.0% | 0.0% | 0.6% | 0.8% | $590.21 | $2,459,365 | $2,459,365 | 1.0 |
|
||
| 2237 |
CAD Digital
CADD
|
$0.7080 | 0.1% | 0.1% | 0.7% | 0.8% | $64,525.99 | $2,346,200 | $2,346,200 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0.6879 | 0.1% | 1.3% | 1.8% | 1.0% | $86,901.62 | $2,334,033 | $2,334,033 | 1.0 |
|
||
| 2373 |
GYEN
GYEN
|
$0.005240 | 0.3% | 3.3% | 15.4% | 24.4% | $2.84 | $2,013,090 | $2,013,090 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03591 | 0.7% | 16.3% | 1.0% | 14.4% | $228.65 | $1,997,151 | $6,280,270 | 0.31800395143558224 |
|
|||
| 2453 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.4% | 9.0% | $53,563.43 | $1,837,392 | $1,837,392 | 1.0 |
|
||
| 2479 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2645 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
| 2944 |
dTRINITY USD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $6.11 | $1,091,970 | $1,091,970 | 1.0 |
|
||
| 2969 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3012 |
IDRX
IDRX
|
$0.00005525 | 0.0% | 0.2% | 0.3% | 1.4% | $1,187.70 | $1,023,986 | $1,023,986 | 1.0 |
|
||
| 3068 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.5% | $2,046.33 | $966,142 | $1,405,396 | 0.6874520558911734 |
|
||
Wrapped USTC
USTC
|
$0.01030 | 28.4% | 98.0% | 6.2% | 55.1% | $1,297.54 | $916,000 | $916,000 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,694.13 | $867,848 | $867,848 | 1.0 |
|
|||
| 3212 |
Glo Dollar
USDGLO
|
$0.9842 | 0.0% | 0.4% | 1.6% | 1.6% | $3,189.68 | $829,863 | $829,863 | 1.0 |
|
||
| 3293 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09302 | 0.2% | 1.7% | 1.4% | 0.3% | $347.61 | $738,784 | $738,784 | 1.0 |
|
|||
| 3455 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.0% | 0.8% | 1.2% | $1,413.37 | $674,481 | $674,481 | 1.0 |
|
||
| 3473 |
Mexican Peso
WMXN
|
$0.05365 | 0.0% | 0.0% | 0.0% | 3.3% | $61.25 | $663,278 | $663,278 | 1.0 |
|
||
| 3791 |
Sperax USD
USDS
|
$0.9994 | 0.2% | 0.1% | 0.1% | 0.1% | $50,504.68 | $506,884 | $506,884 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
