مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 271 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53,120,029,563 | $175,259,287,195 | $180,721,912,094 | 0.9697733117366498 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,033,417,457 | $68,982,995,286 | $68,983,388,195 | 0.9999943042980833 |
|
||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $296,639,979 | $8,533,956,034 | $8,533,956,034 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36,489,416 | $4,930,087,024 | $4,908,570,790 | 1.0043834008922825 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $182,988,614 | $4,448,164,978 | $4,448,164,978 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $296,340,741 | $2,780,697,810 | $2,780,697,810 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $464,497,875 | $2,648,887,212 | $2,648,887,212 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,660,609 | $2,627,907,982 | $2,627,907,910 | 1.0000000273786676 |
|
||
| 72 |
Open USD
OUSD
|
$0.9996 | 0.1% | 0.0% | 0.3% | 0.0% | $632,702 | $957,396,215 | $957,396,215 | 1.0 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5,457,347 | $697,861,053 | $697,861,053 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $701,419 | $537,607,555 | $537,607,555 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7,787,216 | $494,081,531 | $494,081,531 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
شراء
|
$0.01183 | 0.0% | 0.4% | 1.6% | 2.3% | $2,464.36 | $464,205,392 | $464,205,392 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $254,100 | $317,887,885 | $317,887,885 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9975 | 0.2% | 0.1% | 0.2% | 0.1% | $1,716,666 | $282,503,722 | $282,503,722 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.2% | $99,876,656 | $280,580,354 | $280,580,354 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9892 | 0.0% | 0.0% | 0.1% | 0.0% | $336,704 | $216,801,149 | $216,801,149 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1.10 | 0.0% | 0.4% | 1.2% | 1.8% | $28,210,958 | $188,961,267 | $188,961,267 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $8,367,505 | $179,025,466 | $179,025,466 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,557,576 | $151,740,870 | $151,740,870 | 1.0 |
|
||
| 205 |
crvUSD
CRVUSD
|
$0.9964 | 0.1% | 0.1% | 0.1% | 0.2% | $14,255,776 | $134,843,671 | $134,843,671 | 1.0 |
|
||
| 266 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,746,010 | $93,331,267 | $93,333,769 | 0.9999731988633649 |
|
||
| 287 |
JPY Coin
JPYC
|
$0.006237 | 0.0% | 0.2% | 1.4% | 1.1% | $303,167 | $80,930,098 | $80,930,098 | 1.0 |
|
||
| 302 |
Cygnus Finance Global USD
CGUSD
|
$0.9944 | 0.0% | 0.2% | 0.2% | 0.3% | $2.09 | $75,832,414 | $75,832,414 | 1.0 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $1,099,450 | $72,157,331 | $72,157,331 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
شراء
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $1,760,262 | $67,335,174 | $117,640,790 | 0.5723794770292162 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0.1746 | 0.0% | 0.7% | 3.0% | 11.8% | $4,370.52 | $64,809,952 | $64,809,952 | 1.0 |
|
||
| 363 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 440 |
Brazilian Digital
BRZ
|
$0.1742 | 0.1% | 0.7% | 2.8% | 11.6% | $456,508 | $47,364,505 | $47,364,505 | 1.0 |
|
||
| 461 |
AllUnity CHF
CHFAU
|
$1.19 | 0.0% | 0.7% | 2.2% | 0.8% | $6,922.19 | $42,977,549 | $42,977,549 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $359,487 | $40,047,140 | $40,047,140 | 1.0 |
|
||
| 505 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,266,274 | $38,290,840 | $38,290,840 | 1.0 |
|
||
| 540 |
Aegis YUSD
YUSD
|
$0.9979 | 0.1% | 0.0% | 0.0% | 0.1% | $47,421.29 | $34,538,467 | $34,538,467 | 1.0 |
|
||
| 542 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $334,813 | $34,452,415 | $34,452,415 | 1.0 |
|
||
| 544 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.3% | 0.0% | 0.4% | $7,876.89 | $34,392,748 | $34,392,748 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $74,889.05 | $34,092,028 | $34,092,028 | 1.0 |
|
||
| 603 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,267,708 | $30,144,051 | $30,144,051 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1.10 | 0.1% | 0.3% | 1.4% | 2.0% | $762,545 | $27,939,300 | $27,939,300 | 1.0 |
|
||
| 653 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 1.3% | 2.1% | 0.6% | $3,198,667 | $26,919,609 | $26,919,609 | 1.0 |
|
||
| 662 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.0% | 0.1% | $97,695.47 | $26,313,228 | $26,313,228 | 1.0 |
|
||
| 691 |
Electronic USD
EUSD
|
$0.9958 | 0.2% | 0.1% | 0.2% | 0.1% | $189,152 | $24,515,573 | $24,515,573 | 1.0 |
|
||
| 728 |
Pax Dollar
USDP
|
$0.9962 | 0.3% | 0.4% | 0.4% | 0.1% | $16,990.47 | $22,413,089 | $22,413,089 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0.003970 | 0.7% | 0.0% | 8.3% | 18.7% | $1,028,888 | $22,122,620 | $24,103,435 | 0.9178202189480472 |
|
||
| 744 |
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.1% | 0.3% | 1.2% | 1.8% | $361,213 | $21,587,763 | $21,587,763 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
JPY Coin
JPYC
|
$0.008124 | 0.2% | 2.1% | 10.6% | 0.9% | $268.88 | $21,123,052 | $21,123,052 | 1.0 |
|
||
| 846 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.0% | 0.1% | 1.9% | $973,590 | $17,616,017 | $17,616,017 | 1.0 |
|
||
| 905 |
Hex Trust USD
USDX
|
$1.02 | 0.6% | 3.9% | 2.3% | 1.2% | $2.48 | $15,670,747 | $15,670,747 | 1.0 |
|
||
| 987 |
Mento Dollar
USDM
|
$0.9991 | 0.3% | 0.4% | 0.2% | 0.5% | $39,999.63 | $13,396,550 | $13,396,550 | 1.0 |
|
||
| 1032 |
XSGD
XSGD
|
$0.7758 | 0.0% | 0.1% | 0.5% | 0.5% | $701,962 | $12,398,432 | $12,398,432 | 1.0 |
|
||
| 1054 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $60,704,665 | $11,964,736 | $11,964,736 | 1.0 |
|
||
| 1060 |
MAI
MIMATIC
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $11,751.67 | $11,823,551 | $304,094,843 | 0.03888112886319894 |
|
||
| 1062 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $1.13 | $11,801,842 | $11,801,842 | 1.0 |
|
||
| 1076 |
USDM
USDM
|
$0.9944 | 1.5% | 2.1% | 4.2% | 0.0% | $71,929.85 | $11,467,684 | $11,467,684 | 1.0 |
|
||
| 1090 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24,912.18 | $11,184,210 | $11,184,210 | 1.0 |
|
||
| 1141 |
Alchemix USD
ALUSD
|
$0.9678 | 0.0% | 0.2% | 0.3% | 1.6% | $59,568.63 | $10,505,194 | $10,505,194 | 1.0 |
|
||
| 1183 |
Defi.money
MONEY
|
$0.9912 | 0.0% | 0.0% | 0.2% | 0.8% | $295.02 | $9,918,327 | $9,918,327 | 1.0 |
|
||
| 1236 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1298 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1316 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.0% | 0.3% | $1,554,252 | $7,940,501 | $7,940,501 | 1.0 |
|
||
| 1408 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.0% | $46,400.48 | $6,770,365 | $6,770,365 | 1.0 |
|
||
| 1420 |
Anzen USDz
USDZ
|
$0.8917 | 0.3% | 0.1% | 3.2% | 9.1% | $226.78 | $6,687,687 | $6,687,687 | 1.0 |
|
||
| 1440 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.0% | 0.0% | 1.6% | 1.1% | $6,188.49 | $6,529,651 | $6,529,651 | 1.0 |
|
|
| 1474 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1479 |
Origin Dollar
OUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $24,699.27 | $6,046,496 | $6,046,496 | 1.0 |
|
||
| 1558 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.0% | 0.2% | 0.3% | $29.52 | $5,318,266 | $5,318,266 | 1.0 |
|
||
| 1617 |
VNX Swiss Franc
VCHF
|
$1.19 | 0.2% | 0.0% | 2.3% | 0.9% | $147,866 | $4,836,197 | $4,836,197 | 1.0 |
|
||
| 1629 |
ZARP Stablecoin
ZARP
|
$0.05916 | 0.1% | 1.0% | 1.2% | 0.6% | $23,267.14 | $4,778,381 | $4,778,381 | 1.0 |
|
||
| 1630 |
Stables Labs USDX
USDX
|
$0.006965 | 0.2% | 0.4% | 6.0% | 15.9% | $1.78 | $4,767,649 | $4,767,649 | 1.0 |
|
||
| 1635 |
AxCNH
AXCNH
|
$0.1475 | 0.6% | 0.8% | 0.5% | 0.6% | $48.02 | $4,739,146 | $4,739,146 | 1.0 |
|
||
| 1652 |
Australian Digital Dollar
AUDD
|
$0.6578 | 0.9% | 0.2% | 3.5% | 4.2% | $19,790.59 | $4,595,723 | $4,595,723 | 1.0 |
|
||
| 1716 |
Brazilian real
WBRL
|
$0.1764 | 0.0% | 0.4% | 2.7% | 10.8% | $3,144.86 | $4,152,547 | $4,152,547 | 1.0 |
|
||
| 1736 |
Djed
DJED
|
$0.9965 | 0.4% | 0.8% | 0.6% | 0.5% | $8,552.36 | $4,004,849 | $4,004,849 | 1.0 |
|
||
| 1749 |
MXNB
MXNB
|
$0.05386 | 0.0% | 0.2% | 0.4% | 0.2% | $6,139.79 | $3,949,145 | $3,949,145 | 1.0 |
|
||
| 1775 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,738.91 | $3,824,844 | $4,079,573 | 0.9375600336688088 |
|
||
| 1816 |
Forte AUD
AUDF
|
$0.6918 | 0.3% | 0.0% | 0.6% | 1.2% | $16,380.82 | $3,636,841 | $3,636,841 | 1.0 |
|
||
| 1910 |
Last USD
USDXL
|
$1.00 | 0.1% | 1.5% | 1.0% | 2.1% | $3,566.65 | $3,202,198 | $88,068,522,684 | 3.636029639466281e-05 |
|
||
| 1929 |
Compliant Naira
CNGN
|
$0.0007095 | 0.0% | 0.0% | 2.4% | 3.5% | $100,840 | $3,103,177 | $3,103,177 | 1.0 |
|
||
| 1944 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 1993 |
mStable USD
MUSD
|
$0.9964 | 0.0% | 0.3% | 0.0% | 0.6% | $70.93 | $2,865,571 | $2,865,571 | 1.0 |
|
||
| 2093 |
Macropod
AUDM
|
$0.6802 | 0.0% | 0.0% | 1.9% | 2.1% | $497,642 | $2,497,360 | $2,497,360 | 1.0 |
|
||
| 2096 |
CAD Digital
CADD
|
$0.6993 | 0.0% | 0.2% | 1.9% | 0.5% | $45,126.45 | $2,489,343 | $2,489,343 | 1.0 |
|
||
| 2106 |
Vai
VAI
|
$0.9957 | 0.1% | 0.1% | 0.6% | 0.1% | $301.50 | $2,472,102 | $2,472,102 | 1.0 |
|
||
| 2165 |
Aussie Dollar Token
AUDX
|
$0.6758 | 0.0% | 0.8% | 1.7% | 2.9% | $520,318 | $2,299,720 | $2,299,720 | 1.0 |
|
||
| 2363 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.1% | $63,054.22 | $1,800,565 | $1,800,565 | 1.0 |
|
||
| 2422 |
GYEN
GYEN
|
$0.005013 | 0.2% | 1.2% | 7.3% | 20.5% | $5.62 | $1,696,383 | $1,696,383 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02909 | 0.0% | 17.3% | 17.7% | 36.6% | $1,623.24 | $1,538,948 | $4,839,400 | 0.31800395143558224 |
|
|||
| 2591 |
Web 3 Dollar
USD3
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | $6,585.65 | $1,412,594 | $1,412,594 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01150 | 0.0% | 16.5% | 156.1% | 135.2% | $160.44 | $1,217,831 | $1,217,831 | 1.0 |
|
|||
| 2923 |
IDRX
IDRX
|
$0.00005469 | 0.0% | 0.0% | 0.9% | 2.3% | $1,837.10 | $1,013,579 | $1,013,579 | 1.0 |
|
||
| 2961 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.0% | 0.3% | $84.53 | $966,162 | $1,405,425 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76,305.66 | $867,866 | $867,866 | 1.0 |
|
|||
| 3095 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $45,246.68 | $839,464 | $839,464 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09356 | 0.3% | 1.2% | 0.9% | 0.5% | $2,095.79 | $742,547 | $742,547 | 1.0 |
|
|||
| 3335 |
Mexican Peso
WMXN
|
$0.05369 | 0.0% | 0.0% | 0.1% | 2.7% | $75.31 | $663,769 | $663,769 | 1.0 |
|
||
| 3451 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.1% | 0.7% | 0.5% | $2.00 | $597,971 | $597,971 | 1.0 |
|
||
| 3640 |
Sperax USD
USDS
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.3% | $73,872.95 | $504,436 | $504,436 | 1.0 |
|
||
| 3762 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5,239,751 | $453,438 | $1,997,550 | 0.22699690936549988 |
|
||
| 3838 |
Convertible JPY Token
CJPY
|
$0.004627 | 0.1% | 0.3% | 7.5% | 9.5% | $3,059.84 | $426,090 | $426,090 | 1.0 |
|
||
| 3868 |
Colombian Peso
WCOP
|
$0.0003022 | 0.0% | 1.6% | 2.9% | 3.0% | $5,657.22 | $417,226 | $417,226 | 1.0 |
|
||
| 3998 |
Overnight.fi USD+ (Base)
USD+
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $9,842.03 | $373,385 | $373,385 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 139
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
