مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 283 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $51,841,651,770 | $182,824,174,649 | $188,287,599,664 | 0.970983617484357 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,670,157,225 | $72,108,225,651 | $72,144,230,396 | 0.9995009338366356 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $149,749,054 | $10,033,906,166 | $10,033,906,166 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,506,581 | $4,662,130,363 | $4,662,130,363 | 1.0 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,725,212 | $4,550,012,716 | $4,550,012,716 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $537,469,122 | $3,166,837,220 | $3,166,837,220 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $61,938,288 | $2,880,258,591 | $2,901,409,268 | 0.9927102054838383 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $194,586,891 | $2,380,946,104 | $2,380,946,104 | 1.0 |
|
||
| 87 |
Open USD
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $177,300 | $829,759,716 | $829,759,716 | 1.0 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,781,454 | $698,186,320 | $698,186,320 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $105,636 | $541,115,766 | $541,115,766 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,924,926 | $493,877,990 | $493,877,990 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $157,151 | $477,314,810 | $477,314,810 | 1.0 |
|
|||
| 121 |
A7A5
A7A5
|
شراء
|
$0.01185 | 0.0% | 0.7% | 2.1% | 0.6% | $146.48 | $465,006,250 | $465,006,250 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $114,965,939 | $304,298,432 | $304,298,432 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 1.3% | 0.1% | $646,639 | $283,482,546 | $283,482,546 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9922 | 0.0% | 0.4% | 0.1% | 0.0% | $204,837 | $217,584,884 | $217,584,884 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,538,942 | $212,543,256 | $212,543,256 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 0.8% | 2.2% | $18,308,629 | $189,678,089 | $189,678,089 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $387,916 | $183,091,696 | $183,091,696 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,993,456 | $177,335,503 | $177,335,503 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0.006306 | 0.0% | 0.2% | 0.5% | 0.4% | $483,140 | $134,224,254 | $134,224,254 | 1.0 |
|
||
| 288 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,183,277 | $102,284,285 | $102,284,293 | 0.9999999239817501 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,241,377 | $80,108,888 | $80,108,888 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1,223,235 | $78,967,409 | $78,967,409 | 1.0 |
|
||
| 340 |
Cygnus Finance Global USD
CGUSD
|
$0.9928 | 0.0% | 0.1% | 0.1% | 0.1% | $293.05 | $75,710,026 | $75,710,026 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
شراء
|
$0.9985 | 0.1% | 0.1% | 0.2% | 0.2% | $277,344 | $74,640,983 | $112,881,346 | 0.6612339882706714 |
|
|
| 348 |
Crown BRLV
BRLV
|
$0.1986 | 0.1% | 0.3% | 0.2% | 2.6% | $1,453.17 | $73,343,486 | $73,343,486 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 431 |
Brazilian Digital
BRZ
|
$0.1978 | 0.0% | 0.4% | 0.2% | 2.5% | $96,692.32 | $54,191,300 | $54,191,300 | 1.0 |
|
||
| 477 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.8% | 0.6% | $1.11 | $49,152,544 | $49,152,544 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $325,160 | $43,964,144 | $43,964,144 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $67,429.20 | $38,022,826 | $38,022,831 | 0.9999998685050965 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $388,949 | $36,352,148 | $36,352,148 | 1.0 |
|
||
| 607 |
Aegis YUSD
YUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $1,447.75 | $34,546,274 | $34,546,274 | 1.0 |
|
||
| 606 |
BUSD
BUSD
|
$1.00 | 0.8% | 0.1% | 0.5% | 0.5% | $1,447.73 | $34,501,464 | $34,501,464 | 1.0 |
|
||
| 623 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6,408,801 | $33,766,333 | $33,766,333 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.6% | 2.3% | $523,007 | $30,591,257 | $30,591,257 | 1.0 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0.005124 | 0.0% | 2.4% | 3.0% | 11.0% | $1,676,734 | $28,567,861 | $31,123,775 | 0.9178790366563888 |
|
||
| 723 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.0% | 1.4% | 0.0% | $154,021 | $26,614,609 | $26,614,609 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.0% | 0.6% | 0.1% | $154,907 | $25,960,772 | $25,960,772 | 1.0 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.5% | 2.3% | $171,380 | $24,886,894 | $24,886,894 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 775 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.0% | $1,076,230 | $23,449,298 | $23,449,298 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 794 |
Electronic USD
EUSD
|
$0.9975 | 0.1% | 0.2% | 0.0% | 0.2% | $872,642 | $22,654,327 | $22,654,327 | 1.0 |
|
||
| 807 |
JPY Coin
JPYC
|
$0.008511 | 0.6% | 0.6% | 2.3% | 17.4% | $437.66 | $22,126,813 | $22,126,813 | 1.0 |
|
||
| 818 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $24.69 | $21,490,835 | $21,490,835 | 1.0 |
|
||
| 1036 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 1.1% | 0.1% | $21,220,060 | $14,160,714 | $14,160,714 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.0% | $52,295.06 | $13,795,402 | $13,795,402 | 1.0 |
|
||
| 1069 |
USDM
USDM
|
$0.9989 | 1.9% | 0.2% | 0.3% | 0.2% | $41,899.92 | $13,422,662 | $13,422,662 | 1.0 |
|
||
| 1094 |
XSGD
XSGD
|
$0.7827 | 0.0% | 0.0% | 0.6% | 0.0% | $300,741 | $12,841,805 | $12,841,805 | 1.0 |
|
||
| 1131 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.8% | 1.4% | $1,686,541 | $12,087,383 | $12,087,383 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9965 | 0.0% | 0.6% | 0.0% | 5.5% | $5,977.35 | $11,822,045 | $304,056,113 | 0.03888112886319894 |
|
||
| 1146 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.0% | $46.26 | $11,797,493 | $11,797,493 | 1.0 |
|
||
| 1228 |
Alchemix USD
ALUSD
|
$0.9564 | 0.1% | 0.1% | 0.3% | 0.1% | $71,603.32 | $10,027,441 | $10,027,441 | 1.0 |
|
||
| 1231 |
Defi.money
MONEY
|
$0.9824 | 0.0% | 3.6% | 0.1% | 0.4% | $58.85 | $9,983,387 | $9,983,387 | 1.0 |
|
||
| 1260 |
USDB
USDB
|
$1.01 | 0.1% | 0.0% | 2.7% | 1.4% | $10,621.43 | $9,562,031 | $9,562,031 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1388 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.2% | 0.2% | 0.1% | 1.1% | $289,015 | $7,819,368 | $7,819,368 | 1.0 |
|
||
| 1435 |
Anzen USDz
USDZ
|
$0.9779 | 0.2% | 0.1% | 0.1% | 4.0% | $6,998.95 | $7,375,693 | $7,375,693 | 1.0 |
|
||
| 1479 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,826.83 | $6,781,397 | $6,781,397 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$0.9979 | 0.9% | 1.0% | 0.2% | 0.2% | $22,233.88 | $6,743,325 | $6,743,325 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.1% | 1.3% | 2.4% | 5.1% | $20,205.86 | $6,634,751 | $6,634,751 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1561 |
GYEN
GYEN
|
$0.006317 | 0.0% | 0.1% | 1.2% | 12.0% | $90,291.81 | $5,905,291 | $5,905,291 | 1.0 |
|
||
| 1588 |
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
||
| 1645 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $493.77 | $5,219,768 | $5,219,768 | 1.0 |
|
||
| 1666 |
Australian Digital Dollar
AUDD
|
$0.7062 | 0.0% | 0.4% | 1.7% | 1.6% | $89,747.79 | $5,087,555 | $5,087,555 | 1.0 |
|
||
| 1688 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.2% | 1.0% | 1.4% | $62,862.86 | $4,951,862 | $4,951,862 | 1.0 |
|
||
| 1707 |
AxCNH
AXCNH
|
$0.1501 | 0.1% | 0.8% | 0.8% | 1.4% | $21.47 | $4,823,014 | $4,823,014 | 1.0 |
|
||
| 1721 |
ZARP Stablecoin
ZARP
|
$0.06083 | 0.0% | 0.4% | 1.8% | 1.5% | $26,279.11 | $4,700,802 | $4,700,802 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$1.01 | 0.3% | 1.1% | 0.9% | 0.0% | $8,419.56 | $4,057,059 | $4,057,059 | 1.0 |
|
||
| 1871 |
MXNB
MXNB
|
$0.05377 | 0.0% | 0.8% | 0.2% | 7.5% | $294,427 | $3,854,568 | $3,854,568 | 1.0 |
|
||
| 1878 |
Forte AUD
AUDF
|
$0.6987 | 0.0% | 0.1% | 0.5% | 0.6% | $1,222.69 | $3,808,945 | $3,808,945 | 1.0 |
|
||
| 1889 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.0% | $1,709.52 | $3,753,238 | $4,008,196 | 0.936390697044474 |
|
||
| 1961 |
Brazilian real
WBRL
|
$0.1983 | 0.0% | 0.1% | 0.2% | 1.5% | $25,599.43 | $3,359,998 | $3,359,998 | 1.0 |
|
||
| 2009 |
Last USD
USDXL
|
$0.9923 | 0.0% | 0.1% | 1.3% | 0.8% | $1,346.54 | $3,176,411 | $87,359,319,792 | 3.636029461481384e-05 |
|
||
| 2047 |
BiLira
TRYB
|
$0.02055 | 0.4% | 0.7% | 0.2% | 0.2% | $19.95 | $2,994,268 | $2,994,268 | 1.0 |
|
||
| 2075 |
mStable USD
MUSD
|
$1.00 | 0.4% | 0.2% | 0.2% | 0.2% | $98.04 | $2,879,387 | $2,879,387 | 1.0 |
|
||
| 2077 |
Macropod
AUDM
|
$0.7025 | 0.0% | 0.2% | 1.3% | 1.5% | $135,682 | $2,862,555 | $2,862,555 | 1.0 |
|
||
| 2181 |
Aussie Dollar Token
AUDX
|
$0.7032 | 0.0% | 0.7% | 1.0% | 1.3% | $66,008.44 | $2,495,046 | $2,495,046 | 1.0 |
|
||
| 2190 |
Vai
VAI
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.2% | $1,862.08 | $2,477,468 | $2,477,468 | 1.0 |
|
||
| 2206 |
Glo Dollar
USDGLO
|
$1.01 | 1.0% | 1.6% | 1.4% | 1.2% | $4,636.92 | $2,417,787 | $2,417,787 | 1.0 |
|
||
| 2220 |
Compliant Naira
CNGN
|
$0.0007342 | 0.0% | 0.2% | 0.3% | 1.1% | $254.48 | $2,385,388 | $2,385,388 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03896 | 0.2% | 9.1% | 14.4% | 52.9% | $2,710.11 | $2,165,498 | $6,809,658 | 0.31800395143558224 |
|
|||
| 2352 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.7% | 1.2% | 1.3% | 1.0% | $77,660.95 | $1,995,056 | $1,995,056 | 1.0 |
|
||
| 2368 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,051,150 | $1,971,543 | $6,993,823 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2462 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.9% | $68.76 | $1,762,976 | $1,762,976 | 1.0 |
|
||
| 2862 |
CAD Digital
CADD
|
$0.7111 | 0.0% | 0.1% | 1.5% | 2.0% | $2,580.17 | $1,130,373 | $1,130,373 | 1.0 |
|
||
| 2890 |
Convertible JPY Token
CJPY
|
$0.005168 | 0.0% | 0.2% | 0.9% | 0.3% | $2,635.93 | $1,098,282 | $485,989,886,638,347,300,000,000 | 2.2598855288768527e-18 |
|
||
| 2889 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $153.23 | $1,097,169 | $1,097,169 | 1.0 |
|
||
| 2963 |
IDRX
IDRX
|
$0.00005557 | 0.0% | 0.2% | 0.8% | 1.6% | $24,004.83 | $1,030,005 | $1,030,005 | 1.0 |
|
||
| 3007 |
CAD Coin
CADC
|
$0.7063 | 0.3% | 0.6% | 1.8% | 0.6% | $120,723 | $976,081 | $976,081 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,643.83 | $867,993 | $867,993 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09451 | 0.3% | 0.2% | 1.1% | 4.2% | $481.56 | $753,651 | $753,651 | 1.0 |
|
|||
| 3381 |
Mexican Peso
WMXN
|
$0.05464 | 0.0% | 0.6% | 1.0% | 6.8% | $603.46 | $675,475 | $675,475 | 1.0 |
|
||
| 3386 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.8% | 1.1% | $145.64 | $674,183 | $674,183 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
