مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$277,924,776,786
القيمة السوقية
0.1%
$78,748,041,358
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,838,274,939 | $183,802,192,420 | $189,267,105,009 | 0.9711259249766842 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,127,231,756 | $74,392,232,060 | $74,407,967,346 | 0.9997885268696813 |
|
||
| 15 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $173,053,109 | $9,994,860,906 | $9,990,516,713 | 1.0004348315911822 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31,413,849 | $4,903,085,802 | $4,903,085,802 | 1.0 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,053,818 | $4,590,013,707 | $4,590,013,707 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $871,136,357 | $3,170,275,500 | $3,170,285,498 | 0.9999968464772191 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,153,016 | $2,753,039,540 | $2,753,039,540 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $257,957,977 | $2,521,305,372 | $2,521,305,372 | 1.0000000000000018 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,381,792 | $698,396,314 | $698,396,314 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $374,961 | $546,004,096 | $546,004,096 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $11,034,472 | $494,269,791 | $494,269,791 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,292 | $492,608,276 | $492,608,276 | 1.0 |
|
||
| 120 |
A7A5
A7A5
|
شراء
|
$0.01159 | 0.0% | 2.9% | 2.1% | 0.5% | $3,249.44 | $454,754,847 | $454,754,847 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $96,253,544 | $324,429,684 | $324,429,684 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $870,013 | $283,348,702 | $283,348,702 | 0.9999999999913081 |
|
|||
| 181 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,594,937 | $223,719,969 | $223,719,969 | 1.0 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $12,399,165 | $222,113,136 | $222,127,551 | 0.9999351052138982 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.2% | $289,496 | $217,571,325 | $217,571,325 | 0.9999999999999996 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1.13 | 0.1% | 0.3% | 1.0% | 2.2% | $26,108,775 | $190,043,969 | $190,043,969 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $117,340 | $183,145,348 | $183,145,348 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006333 | 0.3% | 0.2% | 0.3% | 1.4% | $891,833 | $134,850,409 | $134,850,409 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,735,863 | $102,859,062 | $102,859,062 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,778,713 | $88,691,396 | $88,691,396 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$0.9998 | 0.1% | 0.5% | 0.2% | 0.0% | $4,043,687 | $76,631,545 | $76,631,545 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.2% | 0.3% | $18.40 | $75,610,547 | $75,610,547 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
شراء
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $493,822 | $74,350,493 | $108,588,464 | 0.6846997426867523 |
|
|
| 374 |
Crown BRLV
BRLV
|
$0.1920 | 0.0% | 3.7% | 3.7% | 0.3% | $30,055.12 | $71,341,791 | $71,341,791 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0.1909 | 0.1% | 0.1% | 1.3% | 0.3% | $243,077 | $51,900,074 | $51,900,074 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $385,817 | $47,006,309 | $47,007,289 | 0.9999791562244982 |
|
||
| 527 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 1.2% | 2.7% | $1,003.11 | $45,455,397 | $45,455,397 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $299,504 | $38,338,095 | $38,338,095 | 1.0 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $20,850.89 | $34,923,747 | $34,923,797 | 0.9999985800918995 |
|
||
| 646 |
BUSD
BUSD
|
$0.9969 | 0.1% | 0.2% | 0.0% | 0.3% | $2,010.07 | $34,310,523 | $34,310,523 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1.13 | 0.0% | 0.0% | 0.9% | 2.1% | $1,262,121 | $34,266,474 | $34,266,826 | 0.9999897328120357 |
|
||
| 655 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,978,291 | $33,257,617 | $33,457,539 | 0.9940245885402547 |
|
||
| 669 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $1,383,296 | $32,260,968 | $32,260,968 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005757 | 0.0% | 0.6% | 4.7% | 11.9% | $1,547,619 | $32,105,836 | $34,974,722 | 0.9179725705610857 |
|
||
| 716 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.0% | 0.1% | 0.8% | 2.0% | $343,739 | $29,175,397 | $29,175,397 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 0.9% | 2.3% | $173,974 | $26,588,977 | $26,588,977 | 1.0 |
|
||
| 767 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.2% | 0.7% | 0.6% | $20,945.54 | $26,228,987 | $26,228,987 | 0.9999999999999999 |
|
||
| 770 |
Pax Dollar
USDP
|
$0.9987 | 0.1% | 0.2% | 0.1% | 0.1% | $1,408,084 | $26,049,728 | $26,049,728 | 1.0 |
|
||
| 821 |
JPY Coin
JPYC
|
$0.008984 | 0.0% | 9.5% | 12.4% | 3.4% | $1,101.04 | $23,334,203 | $23,334,203 | 1.0 |
|
||
| 832 |
Hex Trust USD
USDX
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12.87 | $22,768,202 | $22,768,202 | 1.0 |
|
||
| 834 |
Electronic USD
EUSD
|
$0.9985 | 0.1% | 0.2% | 0.1% | 0.0% | $173,496 | $22,718,525 | $22,718,525 | 0.9999999999999997 |
|
||
| 918 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.55 | $19,232,862 | $19,232,862 | 1.0 |
|
||
| 1067 |
Mento Dollar
USDM
|
$1.00 | 0.8% | 0.4% | 0.2% | 0.2% | $793,584 | $14,115,092 | $14,115,092 | 0.9999999999999998 |
|
||
| 1090 |
USDM
USDM
|
$1.01 | 0.7% | 0.9% | 0.7% | 0.8% | $360,303 | $13,615,145 | $13,615,145 | 1.0 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$1.01 | 0.3% | 0.8% | 0.9% | 0.9% | $320,693 | $13,484,485 | $13,484,485 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0.7818 | 0.0% | 0.0% | 0.2% | 0.4% | $251,316 | $13,025,714 | $13,025,714 | 1.0 |
|
||
| 1128 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,117,400 | $12,535,545 | $12,535,545 | 1.0 |
|
||
| 1166 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.2% | 5.5% | 1.6% | $3,039.28 | $11,817,828 | $303,947,649 | 0.038881128863198944 |
|
||
| 1167 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $15.04 | $11,795,689 | $11,795,689 | 0.9999999999999992 |
|
||
| 1193 |
USDB
USDB
|
$0.9938 | 0.2% | 0.0% | 0.5% | 0.4% | $24,112.25 | $11,286,124 | $11,286,124 | 0.9999999999999993 |
|
||
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0.9883 | $10,005,304 | $10,005,304 | 0.9999999999999994 |
|
|||
| 1276 |
Alchemix USD
ALUSD
|
$0.9515 | 0.0% | 0.2% | 0.6% | 0.2% | $41,588.01 | $9,953,645 | $9,953,645 | 1.0 |
|
||
| 1305 |
Rupiah Token
IDRT
|
$0.00005516 | 0.0% | 0.6% | 1.6% | 2.0% | $1.71 | $9,590,213 | $9,590,213 | 1.0 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0.01131 | 0.1% | 0.4% | 1.1% | 0.9% | $1,379,728 | $8,829,004 | $8,829,004 | 1.0 |
|
||
| 1380 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $78.56 | $8,492,154 | $5,132,672 | 1.6545288372825044 |
|
||
| 1498 |
Anzen USDz
USDZ
|
$0.9242 | 0.0% | 0.4% | 1.8% | 2.0% | $6,334.13 | $6,970,158 | $6,970,158 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
شراء
|
$1.18 | 0.2% | 1.2% | 0.5% | 1.0% | $278.17 | $6,942,593 | $6,942,593 | 1.0 |
|
|
| 1516 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.6% | 0.6% | 0.4% | $73,600.32 | $6,794,841 | $6,794,841 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1595 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $10,324.19 | $6,107,197 | $6,107,197 | 1.0 |
|
||
| 1617 |
GYEN
GYEN
|
$0.006369 | 0.0% | 10.2% | 0.1% | 1.8% | $340.50 | $5,954,678 | $5,954,678 | 1.0 |
|
||
| 1629 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.2% | 0.8% | 1.0% | $88.79 | $5,823,920 | $5,823,920 | 1.0 |
|
||
| 1689 |
Australian Digital Dollar
AUDD
|
$0.6979 | 0.6% | 1.7% | 2.1% | 2.6% | $114,558 | $5,314,662 | $5,314,662 | 1.0 |
|
||
| 1735 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 1.5% | 0.2% | 0.3% | $336,314 | $4,985,540 | $4,985,540 | 1.0 |
|
||
| 1815 |
ZARP Stablecoin
ZARP
|
$0.06122 | 0.7% | 0.4% | 0.1% | 0.4% | $4,903.13 | $4,408,333 | $4,408,333 | 1.0 |
|
||
| 1873 |
Djed
DJED
|
$1.02 | 0.9% | 1.1% | 1.1% | 1.3% | $64,201.70 | $4,080,670 | $4,080,670 | 1.0 |
|
||
| 1939 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $28,897.65 | $3,708,874 | $3,963,656 | 0.9357204301136698 |
|
||
| 1963 |
Forte AUD
AUDF
|
$0.7034 | 0.0% | 0.0% | 0.1% | 0.2% | $4,134.19 | $3,568,879 | $3,568,879 | 1.0 |
|
||
| 2039 |
Last USD
USDXL
|
$0.9951 | 0.0% | 0.1% | 0.4% | 0.2% | $1,168.27 | $3,183,937 | $87,566,327,742 | 3.636029416062553e-05 |
|
||
| 2101 |
Compliant Naira
CNGN
|
$0.0007276 | 0.0% | 0.1% | 0.0% | 0.1% | $15,913.68 | $2,949,071 | $2,949,071 | 0.9999999999999999 |
|
||
| 2121 |
mStable USD
MUSD
|
$0.9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9.38 | $2,869,114 | $2,869,114 | 1.0 |
|
||
| 2124 |
MXNB
MXNB
|
$0.05535 | 0.0% | 3.7% | 4.4% | 5.7% | $164,706 | $2,866,457 | $2,864,419 | 1.000711399415602 |
|
||
| 2269 |
Aussie Dollar Token
AUDX
|
$0.6979 | 0.0% | 0.6% | 1.9% | 2.6% | $81,854.27 | $2,406,514 | $2,406,514 | 1.0 |
|
||
| 2300 |
Macropod
AUDM
|
$0.6955 | 0.2% | 0.8% | 2.4% | 3.5% | $127,540 | $2,289,102 | $2,289,102 | 1.0 |
|
||
| 2328 |
Brazilian real
WBRL
|
$0.1919 | 0.0% | 0.0% | 1.6% | 0.3% | $6,510.16 | $2,193,852 | $2,193,852 | 0.9999999999999998 |
|
||
| 2426 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,082,917 | $1,971,749 | $6,994,556 | 0.2818976995954286 |
|
||
| 2444 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.7% | 0.0% | 0.3% | $24,333.33 | $1,924,830 | $1,924,830 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.02788 | 0.0% | 32.9% | 49.4% | 48.7% | $3,384.10 | $1,550,591 | $4,876,012 | 0.31800395143558224 |
|
|||
| 2741 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.7% | 0.1% | $10.05 | $1,406,025 | $1,406,025 | 0.9999999999999999 |
|
||
| 2850 |
Vai
VAI
|
$0.9961 | 0.0% | 0.0% | 0.3% | 0.3% | $3,148.44 | $1,243,909 | $2,473,039 | 0.5029878819820609 |
|
||
| 2892 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $854.83 | $1,179,482 | $1,179,482 | 0.9999999999999994 |
|
||
| 2952 |
Convertible JPY Token
CJPY
|
$0.005163 | 0.1% | 0.0% | 0.1% | 0.0% | $4,751.06 | $1,097,860 | $485,803,360,236,536,500,000,000 | 2.2598855288768527e-18 |
|
||
| 3003 |
IDRX
IDRX
|
$0.00005593 | 0.0% | 0.1% | 0.7% | 1.3% | $19,647.36 | $1,036,595 | $1,036,595 | 1.0 |
|
||
| 3081 |
CAD Coin
CADC
|
$0.6966 | 0.0% | 0.5% | 1.9% | 2.9% | $40,600.26 | $962,629 | $962,629 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3117 |
CAD Digital
CADD
|
$0.7048 | 0.1% | 0.0% | 2.4% | 1.8% | $13,944.58 | $930,079 | $930,079 | 1.0 |
|
||
| 3181 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $85,242.38 | $869,359 | $869,359 | 1.0 |
|
||
| 3211 |
Glo Dollar
USDGLO
|
$0.9950 | 0.2% | 0.6% | 0.6% | 0.6% | $44,437.74 | $846,226 | $846,226 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.006207 | 2.1% | 9.7% | 6.6% | 25.5% | $739.15 | $820,149 | $820,149 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3304 |
Klaytn Dai
KDAI
|
$0.09739 | 0.8% | 89.4% | 3.2% | 3.8% | $878.80 | $777,006 | $777,006 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $663,276 | $623,244 | $623,244 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
