مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,869,927,486
القيمة السوقية
0.0%
$43,080,954,046
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,069,127,018 | $182,976,869,495 | $188,439,311,306 | 0.9710121960629744 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,939,125,456 | $71,839,475,546 | $71,837,484,195 | 1.0000277202154744 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126,472,131 | $9,790,776,775 | $9,790,005,744 | 1.0000787569697427 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,441,838 | $4,567,550,528 | $4,567,463,898 | 1.0000189667854662 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,961,449 | $3,974,390,216 | $3,974,890,047 | 0.999874252892492 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $274,600,339 | $3,468,306,482 | $3,468,311,711 | 0.9999984921157251 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,090,819 | $2,772,407,830 | $2,772,406,721 | 1.000000400275036 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,426,369 | $1,763,367,106 | $1,763,367,106 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,540,850 | $697,902,081 | $697,902,081 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $49,079.68 | $550,652,874 | $550,652,874 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.2% | $5,796,447 | $493,577,090 | $493,577,090 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
شراء
|
$0.01164 | 0.0% | 1.2% | 3.5% | 5.4% | $3,551.36 | $456,450,717 | $456,450,717 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $354,774 | $357,642,861 | $357,642,861 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $65,428,726 | $350,726,693 | $350,726,693 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9979 | 0.4% | 0.5% | 0.1% | 0.3% | $503,279 | $282,629,244 | $282,629,244 | 0.9999999999979796 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.1% | 0.1% | 0.1% | $145,437 | $217,363,792 | $217,363,792 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $10,280,048 | $214,958,919 | $215,024,493 | 0.9996950387268743 |
|
||
| 151 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,259,341 | $212,094,412 | $212,094,412 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,230,977 | $185,216,562 | $185,216,562 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.2% | $7,655,474 | $160,771,585 | $160,771,585 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,559,443 | $112,681,775 | $112,684,654 | 0.9999744485302071 |
|
||
| 288 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $2.32 | $75,831,795 | $75,831,795 | 1.0 |
|
||
| 300 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,093,096 | $73,017,187 | $74,023,657 | 0.9864034040602813 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2,874.96 | $71,999,771 | $71,999,771 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,003,741 | $62,907,635 | $62,907,635 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.0% | $576.17 | $57,821,835 | $57,821,835 | 1.0 |
|
||
| 380 |
XDAI
XDAI
|
شراء
|
$0.9949 | 0.6% | 0.3% | 0.7% | 1.0% | $3.31 | $56,673,511 | $56,673,493 | 1.0000003200511318 |
|
|
| 387 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.1% | 0.3% | 1.0% | $68,755.30 | $55,101,719 | $55,101,719 | 1.0 |
|
||
| 389 |
Brazilian Digital
BRZ
|
$0.1914 | 0.0% | 0.7% | 1.7% | 0.7% | $2,541.19 | $54,631,907 | $54,633,064 | 0.9999788323516509 |
|
||
| 399 |
DOLA
DOLA
|
شراء
|
$0.9980 | 0.0% | 0.0% | 0.2% | 0.2% | $930,344 | $53,015,409 | $100,683,075 | 0.5265573133159417 |
|
|
| 494 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $274,564 | $39,362,335 | $39,362,335 | 1.0 |
|
||
| 543 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.2% | $54,381.41 | $34,904,832 | $34,904,832 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.4% | $8,889.13 | $34,699,155 | $34,699,155 | 1.0 |
|
||
| 552 |
BUSD
BUSD
|
$0.9969 | 0.1% | 0.3% | 0.3% | 0.1% | $80,225.89 | $34,308,198 | $34,308,198 | 1.0 |
|
||
| 581 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,543,949 | $31,939,210 | $31,939,210 | 1.0 |
|
||
| 593 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.2% | $715,445 | $30,950,990 | $30,986,223 | 0.9988629205752747 |
|
||
| 643 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.6% | $42,096.36 | $27,865,454 | $27,865,454 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $126,631 | $27,831,895 | $27,831,895 | 1.0 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0.004742 | 0.8% | 3.6% | 5.6% | 12.4% | $1,093,264 | $26,430,709 | $28,818,016 | 0.9171592248753849 |
|
||
| 669 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $790,299 | $26,122,752 | $26,122,752 | 1.0 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.2% | $413,933 | $25,834,038 | $25,901,098 | 0.9974109320347666 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.0% | $61,108.43 | $22,544,507 | $22,544,507 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0.008290 | 0.1% | 1.4% | 6.7% | 7.8% | $3.70 | $21,560,584 | $21,560,584 | 1.0 |
|
||
| 939 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.3% | 0.2% | 1.9% | $891,727 | $13,907,084 | $13,905,736 | 1.0000969123355377 |
|
||
| 1002 |
Stable Mint USD
USDSM
|
$0.9939 | 0.1% | 0.6% | 0.4% | 0.5% | $120.92 | $12,392,131 | $12,392,131 | 1.0 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,001,406 | $12,264,791 | $12,264,791 | 1.0 |
|
||
| 1019 |
XSGD
XSGD
|
$0.7827 | 0.0% | 0.1% | 0.2% | 1.1% | $268,598 | $11,948,246 | $11,948,246 | 1.0 |
|
||
| 1020 |
USDB
USDB
|
$0.9970 | 0.0% | 0.3% | 0.2% | 0.9% | $3,126.51 | $11,938,366 | $11,938,366 | 1.0 |
|
||
| 1028 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.0% | 0.1% | $1.18 | $11,787,295 | $11,787,295 | 0.9999999999999999 |
|
||
| 1040 |
MAI
MIMATIC
|
$0.9727 | 0.0% | 0.1% | 1.9% | 2.2% | $2,276.48 | $11,535,366 | $296,682,907 | 0.03888112886319894 |
|
||
| 1109 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.00 | $10,000,954 | $10,000,954 | 0.9999999999999998 |
|
||
| 1116 |
Rupiah Token
IDRT
|
$0.00005691 | 0.0% | 4.3% | 0.9% | 0.3% | $29.31 | $9,894,940 | $9,894,940 | 1.0 |
|
||
| 1124 |
Alchemix USD
ALUSD
|
$0.9420 | 0.0% | 0.1% | 0.2% | 0.7% | $75,378.32 | $9,766,888 | $9,766,888 | 0.9999999999999997 |
|
||
| 1134 |
USDM
USDM
|
$0.9968 | 0.3% | 0.4% | 0.1% | 0.1% | $70,644.92 | $9,594,285 | $9,594,285 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1,544.75 | $8,851,288 | $8,851,288 | 1.0 |
|
||
| 1200 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.1% | 0.0% | 2.5% | $220.30 | $8,476,261 | $5,232,467 | 1.6199359975020262 |
|
||
| 1290 |
Anzen USDz
USDZ
|
$0.9551 | 0.1% | 0.3% | 2.2% | 2.2% | $2,038.64 | $7,203,723 | $7,203,723 | 1.0 |
|
||
| 1306 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.3% | 0.9% | 2.4% | $900.57 | $7,045,983 | $7,045,983 | 1.0 |
|
|
| 1324 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.5% | $25,228.77 | $6,783,165 | $6,783,165 | 1.0 |
|
||
| 1385 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8,254.58 | $6,196,430 | $6,196,430 | 1.0 |
|
||
| 1387 |
GYEN
GYEN
|
$0.006109 | 2.5% | 2.5% | 12.3% | 2.5% | $87.96 | $6,179,008 | $6,179,008 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.2% | 0.0% | 0.0% | 0.1% | $782,997 | $6,140,726 | $6,140,726 | 1.0 |
|
||
| 1406 |
Stables Labs USDX
USDX
|
$0.008929 | 0.1% | 0.0% | 3.1% | 20.4% | $1.48 | $6,112,183 | $6,112,183 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1431 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.0% | 0.0% | 0.0% | $26.18 | $5,775,834 | $5,775,834 | 1.0 |
|
||
| 1442 |
Quantoz USDQ
USDQ
|
$0.9980 | 0.1% | 0.0% | 0.0% | 0.7% | $2,448,153 | $5,723,770 | $6,987,367 | 0.819159763881143 |
|
||
| 1483 |
Australian Digital Dollar
AUDD
|
$0.7143 | 0.3% | 1.1% | 0.6% | 2.3% | $5,570.15 | $5,319,759 | $5,319,759 | 0.9999999999999998 |
|
||
| 1514 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 0.4% | 0.0% | $58,302.15 | $5,031,227 | $5,031,227 | 1.0 |
|
||
| 1556 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3,886.73 | $4,706,897 | $4,706,897 | 1.0 |
|
||
| 1584 |
ZARP Stablecoin
ZARP
|
$0.06116 | 0.0% | 0.0% | 0.3% | 0.3% | $704.22 | $4,524,556 | $4,524,556 | 1.0 |
|
||
| 1663 |
Djed
DJED
|
$0.9913 | 0.1% | 0.4% | 0.7% | 1.3% | $2,984.66 | $3,984,126 | $3,984,126 | 1.0 |
|
||
| 1709 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,556.41 | $3,604,044 | $3,858,849 | 0.9339686373059255 |
|
||
| 1719 |
Forte AUD
AUDF
|
$0.6995 | 0.0% | 0.0% | 0.1% | 0.2% | $607.59 | $3,549,190 | $3,549,190 | 1.0 |
|
||
| 1787 |
Last USD
USDXL
|
$1.00 | 8.8% | 0.1% | 0.2% | 1.3% | $7,841.43 | $3,202,061 | $88,064,778,064 | 3.636029382717405e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05477 | 0.0% | 8.4% | 2.0% | 56.3% | $34.52 | $3,045,676 | $9,578,075 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1860 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.8% | 0.1% | 0.0% | $336.01 | $2,873,402 | $2,873,402 | 1.0 |
|
||
| 2030 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24,307.92 | $2,235,339 | $2,235,339 | 1.0 |
|
||
| 2049 |
MXNB
MXNB
|
$0.05854 | 0.1% | 0.0% | 0.5% | 2.8% | $1,895.27 | $2,143,986 | $2,143,981 | 1.000002667520786 |
|
||
| 2056 |
Macropod
AUDM
|
$0.7117 | 0.0% | 0.4% | 1.1% | 1.7% | $70,148.88 | $2,123,715 | $2,123,715 | 1.0 |
|
||
| 2143 |
Compliant Naira
CNGN
|
$0.0007168 | 0.0% | 0.0% | 0.1% | 0.1% | $17,169.18 | $1,890,945 | $1,890,945 | 1.0 |
|
||
| 2149 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 1.3% | 0.4% | 0.5% | $58,355.13 | $1,872,851 | $1,872,729 | 1.0000649312153247 |
|
||
| 2181 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.0% | $66,394.05 | $1,806,402 | $1,806,402 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2199 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $11,164.13 | $1,773,678 | $2,476,719 | 0.7161402184390877 |
|
||
| 2292 |
Brazilian real
WBRL
|
$0.1924 | 0.0% | 0.3% | 1.1% | 0.9% | $308.63 | $1,579,807 | $1,579,807 | 1.0 |
|
||
| 2393 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.5% | 0.0% | 0.2% | $25.97 | $1,393,983 | $1,393,983 | 0.9999999999999998 |
|
||
| 2420 |
Liquid Loans USDL
USDL
|
$1.01 | 1.6% | 1.0% | 2.1% | 0.9% | $16,290.28 | $1,341,321 | $1,341,321 | 0.9999999999999998 |
|
||
| 2518 |
dTRINITY USD
DUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.5% | $6,204.25 | $1,172,432 | $1,172,432 | 1.0 |
|
||
| 2557 |
Glo Dollar
USDGLO
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.4% | $10,224.03 | $1,118,437 | $1,116,360 | 1.0018598356936301 |
|
||
| 2621 |
IDRX
IDRX
|
$0.00005619 | 0.0% | 0.5% | 0.3% | 0.9% | $15,903.66 | $1,041,493 | $1,041,493 | 1.0 |
|
||
| 2656 |
CAD Coin
CADC
|
$0.7191 | 0.0% | 0.3% | 1.0% | 1.3% | $93,977.38 | $993,746 | $613,988,980,177,921,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2684 |
Convertible JPY Token
CJPY
|
$0.004525 | 0.1% | 0.0% | 0.4% | 0.1% | $481.51 | $962,376 | $425,851,763,822,189,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2771 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $57,310.71 | $867,734 | $867,734 | 1.0 |
|
||
| 2780 |
CAD Digital
CADD
|
$0.7127 | 0.0% | 0.6% | 0.5% | 1.0% | $3,213.34 | $860,152 | $860,152 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $686,149 | $830,704 | $830,704 | 1.0 |
|
|||
| 2922 |
Klaytn Dai
KDAI
|
$0.09270 | 0.4% | 1.0% | 0.4% | 0.1% | $2,349.43 | $739,993 | $739,993 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
