مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 281 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42,821,003,256 | $181,614,753,059 | $187,075,282,187 | 0.9708110603150757 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,889,427,890 | $71,123,510,874 | $71,141,693,617 | 0.9997444150962642 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90,368,833 | $9,842,841,595 | $9,842,841,595 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,027,313 | $4,550,073,795 | $4,550,073,795 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,262,995 | $4,516,839,944 | $4,516,839,944 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $411,800,995 | $3,120,419,884 | $3,120,419,884 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,551,590 | $3,022,160,582 | $3,022,160,582 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,693,644 | $2,595,452,271 | $2,595,452,271 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $300,579 | $827,255,494 | $827,255,494 | 1.0 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2,676,953 | $697,728,022 | $697,728,022 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $5,804.33 | $541,077,458 | $541,077,458 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.2% | $2,229,631 | $493,812,934 | $493,812,934 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
شراء
|
$0.01219 | 0.0% | 1.6% | 3.5% | 3.9% | $2,282.30 | $478,408,889 | $478,408,889 | 1.0 |
|
|
USDtb
USDTB
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,109,417 | $475,762,824 | $475,762,824 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $75,826,201 | $301,869,928 | $301,869,928 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $751,719 | $283,188,558 | $283,188,558 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9892 | 0.0% | 0.2% | 0.2% | 0.3% | $109,701 | $216,945,882 | $216,945,882 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $7,484,386 | $190,360,648 | $190,360,648 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.3% | 0.9% | 2.2% | $20,880,417 | $189,652,510 | $189,652,510 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,637,882 | $182,017,346 | $182,017,346 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $20,867,117 | $169,580,616 | $169,580,616 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006330 | 0.1% | 0.0% | 0.9% | 0.1% | $505,819 | $134,747,355 | $134,747,355 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,495,461 | $99,426,344 | $99,733,077 | 0.99692445915483 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,712,911 | $86,844,701 | $86,844,701 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $1,353,608 | $76,432,824 | $76,432,824 | 1.0 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1.09 | $75,654,951 | $75,654,951 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
شراء
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $1,034,065 | $74,496,954 | $112,745,039 | 0.6607559335921984 |
|
|
| 368 |
Crown BRLV
BRLV
|
$0.1865 | 0.0% | 0.7% | 6.2% | 5.9% | $14,012.87 | $68,992,510 | $68,992,510 | 1.0 |
|
||
| 393 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 460 |
Brazilian Digital
BRZ
|
$0.1867 | 0.0% | 0.5% | 5.5% | 2.5% | $360,344 | $50,075,639 | $50,075,639 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $340,452 | $43,810,343 | $43,810,343 | 1.0 |
|
||
| 523 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $999.41 | $42,508,074 | $42,508,074 | 1.0 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $921,536 | $39,410,842 | $39,410,842 | 1.0 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $282,300 | $35,603,517 | $35,603,517 | 1.0 |
|
||
| 609 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6,557,903 | $34,674,988 | $34,674,988 | 1.0 |
|
||
| 614 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $377,827 | $34,483,839 | $34,483,839 | 1.0 |
|
||
| 617 |
BUSD
BUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.2% | $353.25 | $34,380,854 | $34,380,854 | 1.0 |
|
||
| 672 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.4% | 0.6% | 2.3% | $965,353 | $30,415,811 | $30,415,811 | 1.0 |
|
||
| 702 |
TerraClassicUSD
USTC
|
$0.005135 | 0.0% | 2.0% | 1.9% | 10.7% | $1,025,764 | $28,620,162 | $31,181,450 | 0.9178585960814858 |
|
||
| 734 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.5% | 0.3% | $118,567 | $26,454,711 | $26,454,711 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $35,043.87 | $25,695,460 | $25,695,460 | 1.0 |
|
||
| 755 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.3% | 0.2% | 0.0% | $162,758 | $24,134,188 | $24,134,188 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.4% | 0.6% | 2.0% | $348,545 | $24,112,210 | $24,112,210 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
JPY Coin
JPYC
|
$0.009219 | 0.0% | 3.8% | 9.9% | 1.9% | $1,716.63 | $23,968,798 | $23,968,798 | 1.0 |
|
||
| 814 |
Pax Dollar
USDP
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.2% | $491,755 | $22,463,072 | $22,463,072 | 1.0 |
|
||
| 919 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.66 | $18,363,550 | $18,363,550 | 1.0 |
|
||
| 1083 |
Mento Dollar
USDM
|
$0.9845 | 0.2% | 0.3% | 0.3% | 0.1% | $36,731.53 | $13,609,004 | $13,609,004 | 1.0 |
|
||
| 1130 |
XSGD
XSGD
|
$0.7803 | 0.0% | 0.0% | 0.2% | 0.1% | $540,222 | $12,647,858 | $12,647,858 | 1.0 |
|
||
| 1166 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.7% | $1,985,331 | $12,056,890 | $12,056,890 | 1.0 |
|
||
| 1170 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,829,677 | $11,909,583 | $11,909,583 | 1.0 |
|
||
| 1172 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.0% | $6.21 | $11,791,655 | $11,791,655 | 1.0 |
|
||
| 1173 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.0% | 0.2% | 0.1% | $3,680.19 | $11,789,499 | $303,219,048 | 0.038881128863198944 |
|
||
| 1185 |
USDM
USDM
|
$1.01 | 0.1% | 1.0% | 1.8% | 0.7% | $31,098.34 | $11,595,332 | $11,595,332 | 1.0 |
|
||
| 1270 |
Alchemix USD
ALUSD
|
$0.9523 | 0.0% | 0.4% | 0.3% | 0.2% | $171,456 | $10,135,531 | $10,135,531 | 1.0 |
|
||
| 1281 |
Defi.money
MONEY
|
$0.9951 | 0.0% | 0.0% | 0.2% | 0.5% | $22.26 | $9,959,854 | $9,959,854 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1376 |
USDB
USDB
|
$1.00 | 0.0% | 3.6% | 0.3% | 0.6% | $448.36 | $8,678,017 | $8,678,017 | 1.0 |
|
||
| 1425 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.1% | 0.5% | 0.7% | 0.9% | $266,727 | $7,813,727 | $7,813,727 | 1.0 |
|
||
| 1479 |
Anzen USDz
USDZ
|
$0.9730 | 0.1% | 0.2% | 0.5% | 5.6% | $361.65 | $7,338,154 | $7,338,154 | 1.0 |
|
||
| 1529 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.1% | $17,914.64 | $6,763,848 | $6,763,848 | 1.0 |
|
||
| 1549 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.0% | 2.0% | 1.3% | 5.7% | $5,561.28 | $6,579,713 | $6,579,713 | 1.0 |
|
|
| 1561 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.2% | 0.1% | 0.0% | $26,325.82 | $6,493,946 | $6,493,946 | 1.0 |
|
||
| 1599 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1672 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1682 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $2,536.32 | $5,280,358 | $5,280,358 | 1.0 |
|
||
| 1718 |
Australian Digital Dollar
AUDD
|
$0.7027 | 0.0% | 0.2% | 0.1% | 0.6% | $13,736.64 | $5,038,413 | $5,038,413 | 1.0 |
|
||
| 1736 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.5% | 0.8% | 1.3% | $38,290.05 | $4,914,737 | $4,914,737 | 1.0 |
|
||
| 1761 |
AxCNH
AXCNH
|
$0.1490 | 0.0% | 0.6% | 0.3% | 0.8% | $13.97 | $4,787,108 | $4,787,108 | 1.0 |
|
||
| 1779 |
ZARP Stablecoin
ZARP
|
$0.05962 | 0.1% | 0.9% | 1.1% | 2.6% | $21,885.92 | $4,669,727 | $4,669,727 | 1.0 |
|
||
| 1886 |
Djed
DJED
|
$1.00 | 0.3% | 0.6% | 0.4% | 0.3% | $4,640.72 | $4,027,933 | $4,027,933 | 1.0 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0.6997 | 0.1% | 0.1% | 0.1% | 0.5% | $91.33 | $3,814,065 | $3,814,065 | 1.0 |
|
||
| 1933 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,433.04 | $3,750,643 | $4,005,339 | 0.9364110659765695 |
|
||
| 2047 |
Last USD
USDXL
|
$0.9940 | 0.3% | 1.1% | 0.3% | 0.0% | $1,336.16 | $3,180,357 | $87,467,857,674 | 3.636029474191781e-05 |
|
||
| 2048 |
MXNB
MXNB
|
$0.05359 | 0.0% | 0.0% | 1.0% | 5.0% | $26,779.06 | $3,171,035 | $3,171,035 | 1.0 |
|
||
| 2050 |
Brazilian real
WBRL
|
$0.1871 | 0.0% | 0.6% | 5.6% | 2.8% | $29,905.28 | $3,163,672 | $3,163,672 | 1.0 |
|
||
| 2090 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2124 |
mStable USD
MUSD
|
$0.9932 | 0.0% | 0.4% | 0.2% | 0.6% | $156.60 | $2,856,389 | $2,856,389 | 1.0 |
|
||
| 2135 |
Compliant Naira
CNGN
|
$0.0007229 | 0.0% | 0.3% | 1.5% | 0.5% | $26,498.41 | $2,823,596 | $2,823,596 | 1.0 |
|
||
| 2155 |
Glo Dollar
USDGLO
|
$0.9962 | 0.2% | 0.3% | 0.1% | 0.4% | $9,732.49 | $2,769,774 | $2,769,774 | 1.0 |
|
||
| 2250 |
Aussie Dollar Token
AUDX
|
$0.7037 | 0.0% | 0.1% | 0.3% | 0.3% | $46,105.71 | $2,496,780 | $2,496,780 | 1.0 |
|
||
| 2260 |
Vai
VAI
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.2% | $525.82 | $2,475,601 | $2,475,601 | 1.0 |
|
||
| 2310 |
GYEN
GYEN
|
$0.005826 | 0.1% | 7.6% | 6.3% | 11.0% | $21.21 | $2,339,119 | $2,339,119 | 1.0 |
|
||
| 2318 |
Macropod
AUDM
|
$0.7022 | 0.0% | 0.0% | 0.3% | 0.4% | $31,015.99 | $2,328,222 | $2,328,222 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03777 | 0.0% | 0.2% | 12.4% | 102.8% | $10.20 | $2,100,689 | $6,605,858 | 0.31800395143558224 |
|
|||
| 2457 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.4% | 0.2% | $7,224.22 | $1,967,268 | $1,967,268 | 1.0 |
|
||
| 2536 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2563 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $26,920.58 | $1,754,634 | $1,754,634 | 1.0 |
|
||
| 2721 |
CAD Digital
CADD
|
$0.7117 | 0.0% | 0.2% | 0.1% | 0.7% | $9,639.89 | $1,486,914 | $1,486,914 | 1.0 |
|
||
| 3018 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,997.25 | $1,097,616 | $1,097,616 | 1.0 |
|
||
| 3031 |
Convertible JPY Token
CJPY
|
$0.005083 | 0.0% | 1.0% | 1.0% | 1.2% | $2,099.15 | $1,080,786 | $478,248,082,876,066,100,000,000 | 2.2598855288768524e-18 |
|
||
| 3087 |
IDRX
IDRX
|
$0.00005515 | 0.0% | 0.0% | 1.0% | 1.6% | $1,650.41 | $1,022,102 | $1,022,102 | 1.0 |
|
||
| 3126 |
CAD Coin
CADC
|
$0.7128 | 0.0% | 0.2% | 0.9% | 1.2% | $25,546.06 | $985,062 | $985,062 | 1.0 |
|
||
| 3145 |
Mountain Protocol USD
USDM
|
$0.9876 | 0.4% | 0.1% | 0.4% | 0.4% | $442.61 | $961,202 | $1,398,209 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $58,283.91 | $867,533 | $867,533 | 1.0 |
|
|||
| 3393 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008617 | 0.0% | 0.6% | 73.8% | 26.5% | $454.28 | $766,416 | $766,416 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09436 | 0.2% | 1.3% | 0.4% | 1.9% | $350.78 | $751,355 | $751,355 | 1.0 |
|
|||
| 3553 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.4% | 0.1% | 0.2% | $22.41 | $672,886 | $672,886 | 1.0 |
|
||
| 3559 |
Mexican Peso
WMXN
|
$0.05427 | 0.0% | 0.7% | 0.7% | 5.4% | $119.60 | $670,948 | $670,948 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
