مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 287 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$286,561,546,480
القيمة السوقية
0.1%
$46,065,573,968
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34,963,446,964 | $183,152,853,218 | $188,615,832,462 | 0.9710364757109615 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,145,919,272 | $72,140,588,210 | $72,146,209,529 | 0.9999220843463955 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,290,888 | $9,834,447,600 | $9,835,747,849 | 0.9998678037556444 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $178,999,934 | $4,574,735,689 | $4,574,735,689 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $45,012,390 | $3,872,909,153 | $3,872,909,153 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $233,663,706 | $3,460,227,210 | $3,460,267,643 | 0.9999883150640321 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115,522,607 | $2,700,420,384 | $2,707,437,243 | 0.9974083022915262 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,474,602 | $1,554,150,368 | $1,554,150,368 | 0.9999999999999996 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2,679,438 | $647,789,837 | $647,789,837 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $405,969 | $552,731,906 | $552,731,906 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.3% | $21,626,895 | $492,382,818 | $492,382,818 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
شراء
|
$0.01210 | 0.0% | 0.1% | 0.8% | 2.0% | $1,630.45 | $474,593,147 | $474,593,147 | 0.9999999999999998 |
|
|
| 116 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,860,138 | $352,861,589 | $352,861,589 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $66,214,118 | $349,243,833 | $349,243,833 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $225,504 | $283,107,022 | $283,107,022 | 0.9999999999979797 |
|
|||
| 156 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9908 | 0.0% | 0.1% | 0.2% | 0.1% | $147,158 | $217,304,030 | $217,304,030 | 0.9999999999999996 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $3,277,891 | $212,329,343 | $212,329,511 | 0.9999992098819023 |
|
||
| 160 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,148,671 | $211,601,261 | $212,400,054 | 0.9962392053239661 |
|
||
| 180 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,517,367 | $185,255,278 | $185,255,278 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 1.0% | 0.8% | $11,220,060 | $159,082,412 | $159,082,412 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.7% | $2,373,408 | $108,924,164 | $108,930,800 | 0.9999390789181678 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $3.97 | $75,803,580 | $75,803,580 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 328 |
Crown BRLV
BRLV
|
$0.1946 | 0.0% | 0.7% | 0.0% | 1.1% | $2,403.72 | $72,760,180 | $72,760,180 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,269,330 | $64,288,883 | $64,288,883 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.0% | $943.64 | $59,751,297 | $59,751,297 | 1.0 |
|
||
| 388 |
XDAI
XDAI
|
شراء
|
$0.9991 | 0.1% | 0.4% | 0.2% | 0.6% | $15.45 | $58,198,279 | $58,198,279 | 0.9999999999999999 |
|
|
| 399 |
JPY Coin
JPYC
|
$0.006319 | 0.0% | 0.3% | 4.2% | 2.6% | $89,270.12 | $55,640,524 | $55,640,524 | 1.0 |
|
||
| 417 |
Brazilian Digital
BRZ
|
$0.1953 | 0.0% | 0.2% | 0.7% | 3.2% | $26,893.22 | $52,091,355 | $52,091,355 | 0.9999999999999997 |
|
||
| 451 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $336,799 | $46,536,411 | $100,555,072 | 0.46279526481037625 |
|
|
| 518 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $383,429 | $39,424,761 | $39,424,761 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $44,916.77 | $35,930,960 | $35,930,960 | 1.0 |
|
||
| 573 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 1.1% | 0.8% | $21,465.81 | $34,414,129 | $34,414,129 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.2% | $3,640.57 | $34,364,755 | $34,364,755 | 1.0 |
|
||
| 575 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.0% | 1.0% | 0.7% | $647,025 | $34,299,410 | $34,307,207 | 0.9997727221038211 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 1.2% | 0.2% | $198,643 | $32,102,430 | $32,102,430 | 1.0 |
|
||
| 607 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,847,766 | $31,933,509 | $31,933,509 | 1.0 |
|
||
| 651 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,004,010 | $29,491,081 | $29,491,081 | 1.0 |
|
||
| 652 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 1.4% | 0.7% | $692,657 | $29,189,872 | $29,189,872 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.004993 | 0.1% | 0.5% | 1.4% | 12.3% | $933,034 | $27,827,607 | $30,339,924 | 0.9171943533772601 |
|
||
| 678 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $44,794.60 | $27,496,370 | $27,496,370 | 0.9999999999999998 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0.9933 | 0.0% | 0.1% | 0.7% | 0.4% | $1,711.52 | $24,130,032 | $24,130,032 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $258,446 | $23,073,235 | $23,073,235 | 0.9999999999999997 |
|
||
| 790 |
JPY Coin
JPYC
|
$0.007655 | 0.1% | 2.7% | 6.3% | 0.5% | $103.03 | $19,902,333 | $19,902,333 | 1.0 |
|
||
| 972 |
Mento Dollar
USDM
|
$0.9995 | 0.0% | 0.0% | 1.2% | 1.7% | $71,535.82 | $13,844,489 | $13,844,489 | 0.9999999999999994 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,962,900 | $12,416,651 | $12,416,651 | 1.0 |
|
||
| 1030 |
Stable Mint USD
USDSM
|
$0.9993 | 0.2% | 1.3% | 9.6% | 0.2% | $8,672.53 | $12,401,205 | $12,417,264 | 0.9987067176357671 |
|
||
| 1041 |
XSGD
XSGD
|
$0.7800 | 0.0% | 0.1% | 0.6% | 0.8% | $546,889 | $12,195,850 | $12,195,850 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.7% | $3,450.15 | $12,018,399 | $12,018,399 | 0.9999999999999997 |
|
|||
| 1055 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $7.41 | $11,794,689 | $11,794,689 | 0.9999999999999999 |
|
||
| 1056 |
MAI
MIMATIC
|
$0.9972 | 0.0% | 0.1% | 2.2% | 0.4% | $6,638.93 | $11,792,432 | $304,281,846 | 0.038754964278226035 |
|
||
| 1118 |
Defi.money
MONEY
|
$0.9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75.16 | $9,866,789 | $9,866,789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9512 | 0.0% | 0.3% | 2.2% | 0.6% | $87,372.14 | $9,764,411 | $9,764,411 | 1.0 |
|
|||
| 1146 |
USDM
USDM
|
$0.9973 | 0.4% | 0.1% | 0.6% | 0.5% | $105,095 | $9,609,573 | $9,609,573 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9893 | 0.0% | 0.7% | 1.1% | 1.0% | $20,068.56 | $8,416,123 | $5,750,385 | 1.4635754593940251 |
|
||
| 1237 |
StablR USD
USDR
|
$0.3903 | 10.5% | 7.5% | 14.8% | 71.3% | $147.44 | $8,226,725 | $8,226,725 | 1.0 |
|
||
| 1302 |
Australian Digital Dollar
AUDD
|
$0.7012 | 0.1% | 0.2% | 0.1% | 1.3% | $3,926.42 | $7,461,581 | $7,461,581 | 0.9999999999999996 |
|
||
| 1310 |
Anzen USDz
USDZ
|
$0.9788 | 0.0% | 0.0% | 0.5% | 0.4% | $3,120.65 | $7,382,910 | $7,382,910 | 1.0 |
|
||
| 1328 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.1% | 1.5% | 1.2% | $571.03 | $7,069,542 | $7,069,542 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1339 |
Quantoz USDQ
USDQ
|
$0.9944 | 0.1% | 0.4% | 0.5% | 0.3% | $3,500,171 | $6,976,281 | $6,976,281 | 1.0 |
|
||
| 1363 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.5% | 0.1% | 0.7% | $21,433.45 | $6,766,399 | $6,766,399 | 1.0 |
|
||
| 1376 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27,738.42 | $6,568,674 | $6,568,674 | 0.9999999999999999 |
|
||
| 1402 |
GYEN
GYEN
|
$0.006257 | 0.4% | 0.3% | 12.8% | 21.4% | $436.31 | $6,363,688 | $6,363,688 | 1.0 |
|
||
| 1459 |
AxCNH
AXCNH
|
$0.1486 | 0.1% | 100.0% | 0.0% | 0.2% | $54.02 | $5,812,975 | $5,812,975 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $134,129 | $5,792,406 | $5,792,406 | 1.0 |
|
||
| 1490 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $315,043 | $5,522,981 | $5,522,981 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1549 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.1% | 0.4% | 1.0% | $9,350.82 | $5,009,988 | $5,009,988 | 1.0 |
|
||
| 1619 |
ZARP Stablecoin
ZARP
|
$0.06045 | 0.0% | 1.4% | 0.2% | 1.2% | $6,789.38 | $4,472,221 | $4,472,221 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07526 | 0.0% | 19.0% | 9.9% | 52.7% | $42.21 | $4,185,542 | $13,163,835 | 0.31795762383970616 |
|
|||
| 1689 |
Djed
DJED
|
$0.9887 | 0.5% | 0.0% | 0.5% | 0.2% | $8,679.16 | $3,973,856 | $3,973,856 | 1.0 |
|
||
| 1753 |
Fei USD
FEI
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $32.06 | $3,601,049 | $3,855,690 | 0.9339571103015065 |
|
||
| 1731 |
Forte AUD
AUDF
|
$0.6993 | 0.0% | 0.0% | 0.1% | 1.1% | $92.53 | $3,548,198 | $3,548,198 | 1.0 |
|
||
| 1785 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.0% | 0.3% | 0.4% | $769.60 | $3,337,472 | $3,337,472 | 0.9999999999999999 |
|
||
| 1815 |
Last USD
USDXL
|
$0.9966 | 0.7% | 0.5% | 1.3% | 0.9% | $813.19 | $3,189,023 | $87,706,192,297 | 3.636029452440455e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1881 |
mStable USD
MUSD
|
$0.9980 | 0.0% | 5.2% | 0.1% | 2.8% | $55.31 | $2,870,207 | $2,870,207 | 1.0 |
|
||
| 2076 |
MXNB
MXNB
|
$0.05765 | 0.0% | 0.0% | 0.5% | 0.6% | $15,221.62 | $2,156,036 | $2,156,036 | 1.0 |
|
||
| 2190 |
Macropod
AUDM
|
$0.7046 | 0.0% | 0.5% | 1.0% | 1.5% | $512,488 | $1,821,227 | $1,821,227 | 1.0 |
|
||
| 2191 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $21.97 | $1,821,138 | $2,477,133 | 0.735179914555651 |
|
||
| 2206 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3,922.28 | $1,798,236 | $1,798,236 | 1.0 |
|
||
| 2225 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.2% | $34,473.88 | $1,746,090 | $1,746,090 | 0.9999999999999999 |
|
||
| 2222 |
Compliant Naira
CNGN
|
$0.0007160 | 0.0% | 0.4% | 0.1% | 0.6% | $1,342.37 | $1,703,119 | $1,703,119 | 1.0 |
|
||
| 2320 |
Brazilian real
WBRL
|
$0.1924 | 0.0% | 0.0% | 1.1% | 0.8% | $646.87 | $1,524,938 | $1,524,938 | 1.0 |
|
||
| 2356 |
Liquid Loans USDL
USDL
|
$1.11 | 0.6% | 11.1% | 26.1% | 12.5% | $126,674 | $1,459,910 | $1,459,910 | 0.9999999999999999 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0.9962 | 0.0% | 0.2% | 0.1% | 0.4% | $0.09825 | $1,395,972 | $1,395,972 | 0.9999999999999998 |
|
||
| 2531 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.2% | 1.1% | 0.7% | $27,517.49 | $1,206,266 | $1,206,266 | 1.0 |
|
||
| 2558 |
dTRINITY USD
DUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.4% | $23.68 | $1,172,039 | $1,172,039 | 0.9999999999999996 |
|
||
| 2590 |
Glo Dollar
USDGLO
|
$0.9937 | 0.5% | 0.0% | 0.2% | 0.3% | $8,380.01 | $1,112,287 | $1,112,287 | 1.0 |
|
||
| 2646 |
IDRX
IDRX
|
$0.00005585 | 0.1% | 0.1% | 0.5% | 0.4% | $9,138.31 | $1,035,120 | $1,035,120 | 1.0 |
|
||
| 2694 |
CAD Coin
CADC
|
$0.7095 | 0.0% | 0.0% | 0.3% | 1.0% | $59,179.01 | $980,551 | $605,836,388,545,148,800,000,000 | 1.6185082845167964e-18 |
|
||
| 2712 |
Convertible JPY Token
CJPY
|
$0.004499 | 0.0% | 0.4% | 0.5% | 2.8% | $304.54 | $956,521 | $423,260,873,455,153,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2805 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,314.82 | $868,062 | $868,062 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $619,176 | $851,032 | $851,032 | 1.0 |
|
|||
| 2801 |
CAD Digital
CADD
|
$0.7115 | 0.0% | 0.0% | 0.2% | 0.8% | $81.34 | $845,447 | $845,447 | 0.9999999999999998 |
|
||
| 2942 |
Klaytn Dai
KDAI
|
$0.09309 | 1.3% | 0.3% | 0.0% | 2.6% | $675.14 | $743,507 | $743,507 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008032 | 0.0% | 1.1% | 58.5% | 8.4% | $227.40 | $714,388 | $714,388 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
