مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$277,378,615,438
القيمة السوقية
0.0%
$39,458,738,424
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31,677,198,134 | $183,463,793,698 | $188,929,149,459 | 0.9710719294703377 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,747,445,734 | $74,243,510,951 | $74,243,856,420 | 0.9999953468465862 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,342,865 | $9,851,284,450 | $9,851,322,696 | 0.9999961175855445 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,162,556 | $4,593,218,249 | $4,593,218,249 | 1.0 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,524,083 | $4,584,163,460 | $4,584,163,460 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $743,517,602 | $3,299,650,033 | $3,299,650,033 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,234,924 | $2,785,199,251 | $2,785,199,252 | 0.9999999996561867 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,904,763 | $2,422,717,638 | $2,422,717,638 | 1.0000000000000009 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,020,822 | $698,018,992 | $698,018,992 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $37,705.18 | $547,389,696 | $547,389,696 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,005,805 | $494,154,653 | $494,154,653 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,949.63 | $483,634,077 | $483,634,077 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
شراء
|
$0.01158 | 0.2% | 2.4% | 0.8% | 2.1% | $622.62 | $454,142,153 | $454,142,153 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $47,566,352 | $329,328,910 | $329,328,910 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9894 | 0.0% | 1.1% | 1.1% | 1.1% | $413,937 | $280,183,429 | $280,183,429 | 0.9999999999930784 |
|
|||
| 151 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $729,580 | $245,528,022 | $245,528,022 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9910 | 0.1% | 0.0% | 0.0% | 0.0% | $349,858 | $217,354,854 | $217,354,854 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,327,001 | $201,620,614 | $201,647,831 | 0.9998650262631009 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $9,132,674 | $191,724,716 | $191,724,716 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $481,528 | $184,178,432 | $184,178,432 | 1.0 |
|
||
| 261 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,171,570 | $105,300,417 | $105,300,448 | 0.9999997138685442 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2,658,320 | $83,430,411 | $83,430,411 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $3.06 | $75,759,169 | $75,759,169 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $927,289 | $74,128,543 | $74,128,543 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.6% | 0.5% | 1.4% | $1,758.39 | $72,604,585 | $72,604,585 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
شراء
|
$0.9955 | 0.1% | 0.0% | 0.1% | 0.0% | $73,933.42 | $69,982,169 | $103,398,519 | 0.6768198344019981 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0.006490 | 0.4% | 0.0% | 1.9% | 3.5% | $25,208.09 | $57,144,483 | $57,144,483 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $899,693 | $53,044,591 | $53,044,693 | 0.9999980756017924 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0.1937 | 0.0% | 0.7% | 0.2% | 1.1% | $1,247.91 | $52,840,269 | $52,840,269 | 1.0 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.9% | 0.4% | $1,786.36 | $47,683,332 | $47,683,332 | 1.0 |
|
||
| 543 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $275,089 | $39,414,886 | $39,414,886 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $928.28 | $34,925,634 | $34,925,634 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $1,751.11 | $34,410,471 | $34,410,471 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $29,130.95 | $34,321,344 | $34,321,370 | 0.9999992403516047 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.2% | 0.6% | $1,138,957 | $32,848,641 | $32,849,245 | 0.9999816351813964 |
|
||
| 663 |
TerraClassicUSD
USTC
|
$0.005387 | 0.6% | 2.4% | 0.1% | 11.9% | $1,406,629 | $30,012,446 | $32,724,926 | 0.9171127298019749 |
|
||
| 701 |
Pax Dollar
USDP
|
$0.9958 | 0.0% | 0.0% | 0.5% | 0.4% | $2,612,290 | $27,965,327 | $27,965,327 | 1.0 |
|
||
| 703 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.5% | $611,293 | $27,541,690 | $27,541,690 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 710 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,664,845 | $27,030,132 | $27,030,132 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.0% | $23,593.62 | $26,989,489 | $26,989,489 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.2% | 0.3% | 0.5% | $515,773 | $26,379,694 | $26,379,694 | 1.0 |
|
||
| 741 |
JPY Coin
JPYC
|
$0.009605 | 0.0% | 0.2% | 1.7% | 24.4% | $629.54 | $24,972,138 | $24,972,138 | 1.0 |
|
||
| 786 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.2% | $196,371 | $22,843,978 | $22,843,978 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9872 | 0.5% | 0.3% | 0.7% | 0.8% | $2.30 | $22,401,450 | $22,401,450 | 1.0 |
|
||
| 1008 |
Mento Dollar
USDM
|
$0.9944 | 1.5% | 1.2% | 1.4% | 1.4% | $69,426.02 | $14,289,626 | $14,289,626 | 0.9999999999999996 |
|
||
| 1054 |
XSGD
XSGD
|
$0.7885 | 0.0% | 0.2% | 0.0% | 0.8% | $170,280 | $12,997,946 | $12,997,946 | 1.0 |
|
||
| 1064 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,366.40 | $12,767,612 | $12,770,434 | 0.9997790240175449 |
|
||
| 1081 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $12,749,528 | $12,547,284 | $12,547,284 | 1.0 |
|
||
| 1083 |
Stable Mint USD
USDSM
|
$1.02 | 1.4% | 1.0% | 1.0% | 0.1% | $2,497.81 | $12,470,131 | $12,470,131 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $3.02 | $11,797,344 | $11,797,344 | 0.9999999999999999 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9758 | 0.0% | 0.2% | 0.0% | 0.4% | $1,756.91 | $11,576,607 | $297,743,588 | 0.038881128863198944 |
|
||
| 1124 |
USDB
USDB
|
$0.9974 | 0.2% | 0.7% | 0.0% | 0.4% | $22,262.19 | $11,468,324 | $11,468,324 | 0.9999999999999999 |
|
||
| 1186 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.3% | 0.2% | 0.0% | $54.88 | $10,004,288 | $10,004,288 | 0.9999999999999998 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0.9502 | 0.0% | 0.1% | 0.5% | 0.2% | $26,254.13 | $9,771,108 | $9,771,108 | 0.9999999999999994 |
|
||
| 1215 |
Rupiah Token
IDRT
|
$0.00005547 | 0.0% | 2.4% | 1.8% | 0.9% | $5.22 | $9,644,716 | $9,644,716 | 1.0 |
|
||
| 1279 |
USDM
USDM
|
$0.9933 | 0.6% | 0.0% | 0.3% | 0.2% | $69,342.61 | $8,615,850 | $8,615,850 | 1.0 |
|
||
| 1284 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.01 | 0.7% | 0.9% | 0.7% | 0.8% | $1.27 | $8,552,488 | $5,306,251 | 1.611776009661263 |
|
||
| 1379 |
Anzen USDz
USDZ
|
$0.9720 | 0.1% | 0.1% | 0.3% | 0.1% | $2,179.35 | $7,327,209 | $7,327,209 | 1.0 |
|
||
| 1419 |
STASIS EURO
EURS
|
شراء
|
$1.18 | 0.0% | 0.0% | 1.2% | 1.3% | $2,422.59 | $6,970,721 | $6,970,721 | 1.0 |
|
|
| 1436 |
Anzens USDA
USDA
|
$0.9952 | 0.6% | 0.5% | 0.1% | 0.6% | $18,518.07 | $6,724,839 | $6,724,839 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.0% | 0.2% | 0.1% | $170,218 | $6,386,302 | $6,386,302 | 1.0 |
|
||
| 1500 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26,166.42 | $6,210,728 | $6,210,728 | 1.0 |
|
||
| 1509 |
GYEN
GYEN
|
$0.006459 | 0.0% | 0.4% | 1.1% | 3.4% | $169.34 | $6,131,567 | $6,131,567 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1529 |
Australian Digital Dollar
AUDD
|
$0.7121 | 0.1% | 0.2% | 1.2% | 0.1% | $6,712.99 | $5,845,530 | $5,845,530 | 1.0 |
|
||
| 1549 |
AxCNH
AXCNH
|
$0.1462 | 0.7% | 0.0% | 0.4% | 0.2% | $48.03 | $5,721,290 | $5,721,290 | 1.0 |
|
||
| 1563 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $1,761,871 | $5,584,674 | $6,985,685 | 0.7994454781668572 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.2% | 0.8% | 0.3% | $79,911.81 | $4,984,864 | $4,984,864 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08088 | 0.1% | 8.0% | 60.4% | 65.1% | $67.17 | $4,498,084 | $14,144,742 | 0.31800395143558224 |
|
|||
| 1723 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.0% | 0.1% | 0.1% | 0.7% | $495.49 | $4,441,948 | $4,441,948 | 1.0 |
|
||
| 1809 |
Djed
DJED
|
$0.9940 | 1.0% | 0.4% | 0.7% | 0.6% | $5,617.26 | $3,993,347 | $3,993,347 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,261.33 | $3,671,724 | $3,926,532 | 0.9351058785471404 |
|
||
| 1877 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.5% | $839.26 | $3,560,816 | $3,560,816 | 1.0 |
|
||
| 1951 |
Last USD
USDXL
|
$0.9860 | 0.1% | 0.3% | 0.5% | 2.4% | $836.56 | $3,154,803 | $86,765,061,990 | 3.6360293360069666e-05 |
|
||
| 2021 |
mStable USD
MUSD
|
$0.9951 | 0.2% | 0.3% | 0.4% | 0.1% | $15.06 | $2,861,840 | $2,861,840 | 1.0 |
|
||
| 2100 |
Macropod
AUDM
|
$0.7159 | 0.1% | 0.1% | 0.2% | 1.4% | $29,585.13 | $2,586,311 | $2,586,311 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51.78 | $2,544,941 | $2,544,941 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7169 | 0.0% | 0.0% | 0.3% | 1.3% | $25.02 | $2,472,040 | $2,472,040 | 1.0 |
|
||
| 2141 |
MXNB
MXNB
|
$0.05888 | 0.0% | 0.1% | 0.7% | 0.3% | $502.23 | $2,453,529 | $2,453,529 | 1.0 |
|
||
| 2301 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.4% | $22,357.10 | $1,966,105 | $1,966,105 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2378 |
Brazilian real
WBRL
|
$0.1947 | 0.0% | 0.2% | 0.5% | 0.5% | $449.95 | $1,785,716 | $1,785,716 | 1.0 |
|
||
| 2399 |
Vai
VAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $570.52 | $1,751,893 | $2,479,972 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2587 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.0% | 0.5% | 0.0% | $253.32 | $1,401,770 | $1,401,770 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2645 |
Glo Dollar
USDGLO
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $11,565.74 | $1,314,701 | $1,314,701 | 1.0 |
|
||
| 2744 |
dTRINITY USD
DUSD
|
$0.9967 | 0.0% | 0.2% | 0.1% | 0.2% | $3,472.69 | $1,175,450 | $1,175,450 | 1.0 |
|
||
| 2798 |
Convertible JPY Token
CJPY
|
$0.005148 | 0.3% | 0.4% | 0.7% | 15.0% | $2,560.86 | $1,094,642 | $484,379,433,404,131,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2823 |
IDRX
IDRX
|
$0.00005706 | 0.0% | 0.0% | 0.5% | 1.5% | $1,840.75 | $1,057,587 | $1,057,587 | 1.0 |
|
||
| 2878 |
CAD Coin
CADC
|
$0.7153 | 0.3% | 0.2% | 0.2% | 0.1% | $44,759.27 | $988,563 | $610,786,238,933,799,800,000,000 | 1.6185082845167962e-18 |
|
||
| 2942 |
CAD Digital
CADD
|
$0.7206 | 0.0% | 0.0% | 0.5% | 0.6% | $5,325.96 | $919,732 | $919,732 | 1.0 |
|
||
| 2994 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $61,617.68 | $867,987 | $867,987 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3138 |
Klaytn Dai
KDAI
|
$0.09255 | 0.7% | 2.7% | 1.0% | 0.9% | $709.97 | $737,505 | $737,505 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $355,831 | $655,161 | $655,161 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.006616 | 0.0% | 5.2% | 24.2% | 16.5% | $1,378.01 | $588,416 | $588,416 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
