مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $46,829,727,573 | $182,252,352,578 | $187,712,068,144 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $12,413,238,713 | $71,053,909,444 | $71,113,448,714 | 0.9991627565453927 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183,374,630 | $9,968,707,959 | $9,968,707,959 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $38,236,149 | $4,594,601,661 | $4,594,601,661 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134,140,739 | $4,519,194,608 | $4,519,194,608 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $529,475,203 | $3,134,889,650 | $3,134,889,650 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,721,165 | $3,042,342,400 | $3,042,342,400 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $430,156,327 | $2,583,691,605 | $2,583,691,605 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9993 | 0.2% | 0.2% | 0.1% | 0.0% | $109,967 | $833,401,221 | $833,401,221 | 1.0 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3,339,695 | $697,728,708 | $697,728,708 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $16,331.93 | $540,697,994 | $540,697,994 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.2% | $11,680,178 | $493,287,423 | $493,287,423 | 1.0 |
|
||
USDtb
USDTB
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $214,126 | $476,517,131 | $476,517,131 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
شراء
|
$0.01200 | 0.0% | 1.7% | 3.6% | 1.9% | $1,242.58 | $471,017,057 | $471,017,057 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.3% | $62,924,708 | $303,549,276 | $303,549,276 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.8% | 0.3% | 0.2% | 0.4% | $1,047,777 | $284,200,535 | $284,200,535 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9917 | 0.1% | 0.1% | 0.1% | 0.1% | $220,630 | $217,495,270 | $217,495,270 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $16,957,489 | $193,049,329 | $193,049,329 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.4% | 0.3% | 1.8% | $24,542,737 | $190,614,267 | $190,614,267 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,613,850 | $182,041,887 | $182,041,887 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2,874,221 | $172,366,982 | $172,366,982 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0.006351 | 0.2% | 0.1% | 0.6% | 0.1% | $865,652 | $135,187,415 | $135,187,415 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $7,735,716 | $99,453,203 | $99,468,193 | 0.999849294392283 |
|
||
| 292 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $47,264,800 | $90,647,240 | $90,647,240 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.2% | $974,108 | $78,535,961 | $78,535,961 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.1% | 0.0% | 0.1% | $24.59 | $75,640,686 | $75,640,686 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $480,148 | $74,657,444 | $112,660,249 | 0.6626777837121405 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0.1851 | 0.2% | 7.5% | 6.6% | 5.2% | $125,434 | $68,431,950 | $68,431,950 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 443 |
Brazilian Digital
BRZ
|
$0.1858 | 0.6% | 8.1% | 6.9% | 4.0% | $1,155,731 | $49,597,905 | $49,597,905 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.0% | $1,961.57 | $45,558,101 | $45,558,101 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $534,504 | $43,818,737 | $43,818,737 | 1.0 |
|
||
| 534 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $204,068 | $39,126,470 | $39,126,470 | 1.0 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9981 | 0.2% | 0.0% | 0.1% | 0.1% | $284,736 | $35,689,942 | $35,689,942 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $63,459.60 | $34,513,010 | $34,513,010 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0.9990 | 0.4% | 0.2% | 0.5% | 0.1% | $344.13 | $34,383,576 | $34,383,576 | 1.0 |
|
||
| 584 |
MetaMask USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3,723,633 | $34,264,207 | $34,264,207 | 1.0 |
|
||
| 648 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.9% | $845,463 | $29,550,691 | $29,550,691 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005000 | 0.3% | 0.5% | 2.9% | 16.8% | $1,407,742 | $27,875,537 | $30,370,095 | 0.9178613767009446 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.3% | 0.8% | $170,165 | $26,561,665 | $26,561,665 | 1.0 |
|
||
| 707 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.4% | $33,117.34 | $25,726,902 | $25,726,902 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0.9910 | 0.3% | 0.4% | 0.7% | 0.1% | $185.39 | $25,405,864 | $25,405,864 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0.009356 | 0.1% | 5.0% | 10.0% | 4.6% | $957.33 | $24,324,331 | $24,324,331 | 1.0 |
|
||
| 756 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.8% | $249,091 | $23,151,399 | $23,151,399 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 768 |
Electronic USD
EUSD
|
$0.9959 | 0.1% | 0.0% | 0.2% | 0.4% | $233,953 | $22,723,616 | $22,723,616 | 1.0 |
|
||
| 774 |
Pax Dollar
USDP
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.3% | $490,850 | $22,459,004 | $22,459,004 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$0.9932 | 0.0% | 0.1% | 0.6% | 0.6% | $129,379 | $13,685,089 | $13,685,089 | 1.0 |
|
||
| 1036 |
USDM
USDM
|
$1.00 | 0.5% | 0.2% | 0.3% | 0.1% | $55,932.13 | $13,395,106 | $13,395,106 | 1.0 |
|
||
| 1066 |
Stable Coin
SBC
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7.74 | $12,809,657 | $12,809,657 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7806 | 0.0% | 0.1% | 0.0% | 0.2% | $978,474 | $12,615,936 | $12,615,936 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $994,074 | $12,064,914 | $12,064,914 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $21,741,412 | $11,910,468 | $11,910,468 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.2% | 0.0% | $3.00 | $11,803,234 | $11,803,234 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0.9936 | 0.0% | 0.0% | 0.2% | 0.0% | $6,163.67 | $11,787,943 | $303,179,020 | 0.03888112886319894 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0.9562 | 0.0% | 0.2% | 0.1% | 0.5% | $74,241.36 | $10,076,565 | $10,076,565 | 1.0 |
|
||
| 1212 |
Defi.money
MONEY
|
$0.9949 | 0.0% | 0.1% | 1.3% | 0.5% | $149.60 | $9,958,678 | $9,958,678 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1315 |
USDB
USDB
|
$0.9524 | 2.7% | 0.0% | 1.3% | 2.0% | $17,036.44 | $8,426,146 | $8,426,146 | 1.0 |
|
||
| 1352 |
Kyrgyz Som Stablecoin
KGST
|
$0.01117 | 0.2% | 0.1% | 0.0% | 1.2% | $243,748 | $7,776,309 | $7,776,309 | 1.0 |
|
||
| 1398 |
Anzen USDz
USDZ
|
$0.9705 | 0.1% | 0.1% | 0.5% | 4.6% | $955.00 | $7,319,257 | $7,319,257 | 1.0 |
|
||
| 1443 |
Anzens USDA
USDA
|
$1.01 | 0.5% | 0.4% | 0.4% | 0.2% | $37,703.69 | $6,810,725 | $6,810,725 | 1.0 |
|
||
| 1460 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.9% | 0.9% | 3.6% | $90.26 | $6,599,512 | $6,599,512 | 1.0 |
|
|
| 1470 |
Origin Dollar
OUSD
|
$0.9967 | 0.0% | 0.2% | 0.3% | 0.3% | $43,553.69 | $6,524,083 | $6,524,083 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1579 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1593 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $3.25 | $5,265,311 | $5,265,311 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.5% | 0.2% | 0.4% | 2.4% | $78,196.35 | $4,917,404 | $4,917,404 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0.1498 | 0.6% | 1.0% | 0.5% | 1.1% | $28.11 | $4,812,053 | $4,812,053 | 1.0 |
|
||
| 1680 |
ZARP Stablecoin
ZARP
|
$0.05986 | 0.0% | 0.1% | 1.0% | 2.4% | $8,409.55 | $4,688,522 | $4,688,522 | 1.0 |
|
||
| 1695 |
Australian Digital Dollar
AUDD
|
$0.7019 | 0.1% | 0.4% | 0.3% | 0.7% | $9,617.11 | $4,617,878 | $4,617,878 | 1.0 |
|
||
| 1779 |
Djed
DJED
|
$1.00 | 0.7% | 0.2% | 1.0% | 1.0% | $4,925.23 | $4,029,127 | $4,029,127 | 1.0 |
|
||
| 1821 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.1% | 0.2% | 0.5% | $9,591.54 | $3,814,875 | $3,814,875 | 1.0 |
|
||
| 1834 |
Fei USD
FEI
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1,860.58 | $3,749,227 | $4,003,827 | 0.9364107952113438 |
|
||
| 1840 |
MXNB
MXNB
|
$0.05360 | 0.1% | 0.1% | 1.2% | 5.7% | $118,109 | $3,722,496 | $3,722,496 | 1.0 |
|
||
| 1947 |
Brazilian real
WBRL
|
$0.1870 | 0.1% | 6.6% | 5.6% | 3.1% | $290,851 | $3,166,711 | $3,166,711 | 1.0 |
|
||
| 1950 |
Last USD
USDXL
|
$0.9852 | 0.0% | 0.3% | 0.1% | 1.1% | $1,167.78 | $3,152,325 | $86,696,904,927 | 3.636029474122905e-05 |
|
||
| 1992 |
Macropod
AUDM
|
$0.7006 | 0.2% | 0.1% | 0.0% | 0.7% | $682,850 | $2,975,062 | $2,975,062 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2018 |
mStable USD
MUSD
|
$0.9974 | 0.5% | 0.2% | 0.5% | 0.2% | $66.87 | $2,868,588 | $2,868,588 | 1.0 |
|
||
| 2092 |
Compliant Naira
CNGN
|
$0.0007221 | 0.0% | 0.5% | 1.6% | 1.1% | $4,234.95 | $2,641,480 | $2,641,480 | 1.0 |
|
||
| 2123 |
GYEN
GYEN
|
$0.006322 | 0.0% | 10.7% | 0.0% | 0.8% | $1,014.87 | $2,538,401 | $2,538,401 | 1.0 |
|
||
| 2139 |
Aussie Dollar Token
AUDX
|
$0.7029 | 0.0% | 0.2% | 0.8% | 0.2% | $771.35 | $2,493,883 | $2,493,883 | 1.0 |
|
||
| 2144 |
Vai
VAI
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.2% | $105.20 | $2,474,755 | $2,474,755 | 1.0 |
|
||
| 2204 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.1% | $9,681.23 | $2,265,214 | $2,265,214 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03703 | 0.0% | 0.7% | 13.0% | 53.9% | $1.64 | $2,059,098 | $6,475,070 | 0.31800395143558224 |
|
|||
| 2322 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.5% | $6,604.68 | $1,974,836 | $1,974,836 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2419 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.7% | $12,712.78 | $1,748,163 | $1,748,163 | 1.0 |
|
||
| 2558 |
CAD Digital
CADD
|
$0.7129 | 0.0% | 0.7% | 0.7% | 0.6% | $32,578.64 | $1,489,461 | $1,489,461 | 1.0 |
|
||
| 2809 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $661.46 | $1,097,639 | $1,097,639 | 1.0 |
|
||
| 2826 |
Convertible JPY Token
CJPY
|
$0.005051 | 0.4% | 0.0% | 1.4% | 3.0% | $1,180.95 | $1,073,857 | $475,182,136,339,347,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2880 |
IDRX
IDRX
|
$0.00005530 | 0.0% | 0.2% | 0.1% | 1.5% | $14,158.09 | $1,025,024 | $1,025,024 | 1.0 |
|
||
| 2917 |
CAD Coin
CADC
|
$0.7125 | 0.1% | 0.2% | 1.4% | 0.8% | $74,471.95 | $984,636 | $984,636 | 1.0 |
|
||
| 2944 |
Mountain Protocol USD
USDM
|
$0.9956 | 0.0% | 0.7% | 0.6% | 0.6% | $139.17 | $963,076 | $1,400,936 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $58,049.38 | $867,404 | $867,404 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3180 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3,828,331 | $763,012 | $6,984,794 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0.09361 | 0.3% | 0.6% | 1.0% | 9.3% | $538.45 | $745,342 | $745,342 | 1.0 |
|
|||
| 3283 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.2% | 0.6% | 1.0% | $249.72 | $676,293 | $676,293 | 1.0 |
|
||
| 3294 |
Mexican Peso
WMXN
|
$0.05421 | 0.0% | 0.2% | 1.3% | 5.2% | $522.57 | $670,275 | $670,275 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
