مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,904,989,587
القيمة السوقية
0.0%
$39,023,933,214
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30,287,567,372 | $183,014,632,265 | $188,478,201,414 | 0.9710121960629743 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,906,359,656 | $71,828,832,680 | $71,839,162,104 | 0.9998562145792372 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $151,806,844 | $9,788,663,288 | $9,788,663,288 | 1.0 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,792,140 | $4,562,588,375 | $4,562,588,375 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,265,261 | $4,035,817,082 | $4,035,817,082 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $233,883,024 | $3,468,442,568 | $3,468,521,573 | 0.999977222199061 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,850,843 | $2,753,140,393 | $2,753,140,393 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,394,029 | $1,760,930,462 | $1,760,930,462 | 0.9999999999999999 |
|
||
| 85 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,225,711 | $698,086,657 | $698,086,657 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $168,244 | $550,774,459 | $550,774,459 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9980 | 0.0% | 0.0% | 0.2% | 0.2% | $8,225,063 | $493,514,019 | $493,514,019 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
شراء
|
$0.01173 | 0.0% | 1.7% | 3.4% | 4.2% | $2,470.46 | $460,291,777 | $460,291,777 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $527,118 | $357,686,227 | $357,686,227 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $63,433,482 | $350,975,964 | $350,975,964 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $629,284 | $283,072,350 | $283,072,350 | 0.9999999999979796 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.0% | 0.0% | 0.1% | $170,985 | $217,360,215 | $217,360,215 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,981,070 | $215,752,798 | $215,753,119 | 0.999998512390913 |
|
||
| 150 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,060,587 | $210,328,344 | $210,328,344 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $1,631,222 | $185,283,612 | $185,283,612 | 1.0 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 1.3% | $6,382,376 | $167,773,437 | $167,773,437 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,629,656 | $111,930,622 | $111,930,811 | 0.9999983141497637 |
|
||
| 286 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $5.49 | $75,848,974 | $75,848,974 | 1.0 |
|
||
| 299 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,220,598 | $73,020,806 | $73,020,806 | 1.0 |
|
||
| 308 |
Crown BRLV
BRLV
|
$0.1915 | 0.0% | 0.3% | 0.7% | 1.9% | $2,766.98 | $71,819,333 | $71,819,333 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,073,615 | $62,836,999 | $62,836,999 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 371 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.0% | $150.71 | $57,788,688 | $57,788,688 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.6% | $674,796 | $56,878,650 | $56,878,709 | 0.9999989752616921 |
|
||
| 385 |
JPY Coin
JPYC
|
$0.006250 | 0.0% | 0.2% | 0.3% | 1.8% | $40,129.16 | $55,035,453 | $55,035,453 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0.1910 | 0.1% | 0.4% | 1.4% | 0.9% | $4,960.65 | $54,594,742 | $54,597,798 | 0.9999440122663141 |
|
||
| 397 |
DOLA
DOLA
|
شراء
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $1,689,402 | $52,999,750 | $100,651,436 | 0.5265672525847042 |
|
|
| 492 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.3% | $388,137 | $39,390,649 | $39,390,649 | 1.0 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.0% | $38,527.83 | $34,904,159 | $34,904,159 | 1.0 |
|
||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $137,336 | $34,493,533 | $34,493,533 | 1.0 |
|
||
| 547 |
BUSD
BUSD
|
$0.9957 | 0.0% | 0.3% | 0.2% | 1.5% | $74,119.08 | $34,294,040 | $34,294,040 | 1.0 |
|
||
| 567 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 0.3% | 1.1% | $35,307.46 | $32,691,758 | $32,697,697 | 0.9998183382137464 |
|
||
| 613 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,948,181 | $29,169,879 | $29,169,879 | 1.0 |
|
||
| 636 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 0.7% | $37,688.39 | $27,866,673 | $27,866,673 | 1.0 |
|
||
| 637 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $32,700.63 | $27,838,293 | $27,838,293 | 1.0 |
|
||
| 642 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.2% | 1.1% | $339,768 | $27,514,273 | $27,514,273 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 652 |
TerraClassicUSD
USTC
|
$0.004841 | 0.5% | 0.9% | 6.8% | 8.3% | $1,065,423 | $26,992,489 | $29,430,648 | 0.9171557959548724 |
|
||
| 683 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,048,746 | $25,230,060 | $25,230,060 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.1% | $108,912 | $22,499,055 | $22,499,055 | 0.9999999999999997 |
|
||
| 734 |
JPY Coin
JPYC
|
$0.008334 | 0.0% | 0.5% | 7.4% | 9.0% | $15.88 | $21,673,274 | $21,673,274 | 1.0 |
|
||
| 946 |
Mento Dollar
USDM
|
$0.9997 | 0.2% | 0.0% | 0.2% | 3.1% | $53,383.00 | $13,904,434 | $13,904,434 | 0.9999999999999998 |
|
||
| 1007 |
Stable Mint USD
USDSM
|
$0.9913 | 0.4% | 0.7% | 0.3% | 0.2% | $434.85 | $12,362,078 | $12,362,078 | 1.0 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,827,002 | $12,267,317 | $12,267,317 | 1.0 |
|
||
| 1020 |
USDB
USDB
|
$1.00 | 0.1% | 0.3% | 1.0% | 0.2% | $2,496.09 | $11,998,071 | $11,998,071 | 0.9999999999999992 |
|
||
| 1026 |
XSGD
XSGD
|
$0.7823 | 0.0% | 0.0% | 0.2% | 1.1% | $263,079 | $11,944,703 | $11,944,703 | 1.0 |
|
||
| 1030 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $0.1496 | $11,796,872 | $11,796,872 | 0.9999999999999999 |
|
||
| 1041 |
MAI
MIMATIC
|
$0.9699 | 0.0% | 0.5% | 2.0% | 2.4% | $4,676.94 | $11,506,323 | $295,935,925 | 0.03888112886319894 |
|
||
| 1113 |
Defi.money
MONEY
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $25.74 | $9,989,855 | $9,989,855 | 0.9999999999999998 |
|
||
| 1124 |
Alchemix USD
ALUSD
|
$0.9448 | 0.0% | 0.2% | 0.1% | 1.1% | $44,678.76 | $9,794,823 | $9,794,823 | 0.9999999999999992 |
|
||
| 1131 |
Rupiah Token
IDRT
|
$0.00005534 | 0.1% | 1.4% | 2.0% | 1.8% | $14.40 | $9,621,572 | $9,621,572 | 1.0 |
|
||
| 1135 |
USDM
USDM
|
$0.9950 | 0.2% | 0.1% | 0.0% | 0.6% | $76,223.08 | $9,578,062 | $9,578,062 | 1.0 |
|
||
| 1184 |
StablR USD
USDR
|
$0.4200 | 0.0% | 15.9% | 0.0% | 43.3% | $6.32 | $8,852,794 | $8,852,794 | 1.0 |
|
||
| 1201 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.0% | $8.04 | $8,489,232 | $5,240,648 | 1.6198820945982224 |
|
||
| 1291 |
Anzen USDz
USDZ
|
$0.9570 | 0.1% | 0.1% | 2.2% | 2.0% | $2,537.58 | $7,218,524 | $7,218,524 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.1% | 0.9% | 1.9% | 1.9% | $50.42 | $7,080,265 | $7,080,265 | 1.0 |
|
|
| 1331 |
Anzens USDA
USDA
|
$0.9968 | 0.1% | 0.1% | 0.0% | 0.3% | $17,981.82 | $6,738,712 | $6,738,712 | 1.0 |
|
||
| 1385 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,330.04 | $6,189,893 | $6,189,893 | 1.0 |
|
||
| 1394 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.3% | 0.2% | 0.2% | 0.0% | $1,444,614 | $6,139,660 | $6,139,660 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0.008918 | 0.2% | 0.4% | 1.0% | 20.7% | $0.9999 | $6,104,978 | $6,104,978 | 1.0 |
|
||
| 1405 |
GYEN
GYEN
|
$0.005975 | 0.2% | 0.9% | 4.9% | 0.6% | $111.72 | $6,042,933 | $6,042,933 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1448 |
AxCNH
AXCNH
|
$0.1463 | 0.2% | 0.0% | 0.4% | 0.7% | $21.43 | $5,725,902 | $5,725,902 | 1.0 |
|
||
| 1455 |
Australian Digital Dollar
AUDD
|
$0.7139 | 0.0% | 0.1% | 1.4% | 2.3% | $3,725.64 | $5,622,412 | $5,622,412 | 0.9999999999999999 |
|
||
| 1464 |
Quantoz USDQ
USDQ
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.9% | $2,851,874 | $5,585,040 | $6,986,143 | 0.7994454781668572 |
|
||
| 1527 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.4% | 0.5% | 0.3% | $39,005.81 | $4,997,764 | $4,997,764 | 1.0 |
|
||
| 1543 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,978.34 | $4,873,168 | $4,873,168 | 1.0 |
|
||
| 1589 |
ZARP Stablecoin
ZARP
|
$0.06128 | 0.1% | 0.2% | 0.1% | 0.4% | $63.14 | $4,532,923 | $4,532,923 | 1.0 |
|
||
| 1675 |
Djed
DJED
|
$0.9837 | 0.4% | 0.4% | 2.4% | 0.2% | $10,045.78 | $3,954,055 | $3,954,055 | 1.0 |
|
||
| 1725 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,149.26 | $3,605,580 | $3,860,493 | 0.9339686373059256 |
|
||
| 1731 |
Forte AUD
AUDF
|
$0.6987 | 0.0% | 0.1% | 0.1% | 0.5% | $7,644.74 | $3,544,963 | $3,544,963 | 1.0 |
|
||
| 1789 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.4% | 0.1% | 1.4% | $967.66 | $3,201,943 | $88,061,538,467 | 3.6360293827174056e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05506 | 0.0% | 8.4% | 0.2% | 54.8% | $26.79 | $3,062,203 | $9,630,048 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13.82 | $2,873,346 | $2,873,346 | 1.0 |
|
||
| 2010 |
Macropod
AUDM
|
$0.7110 | 0.1% | 0.2% | 0.8% | 1.7% | $20,800.02 | $2,309,313 | $2,309,313 | 1.0 |
|
||
| 2032 |
Aussie Dollar Token
AUDX
|
$0.7091 | 0.0% | 0.2% | 0.3% | 1.1% | $3,916.06 | $2,239,379 | $2,239,379 | 1.0 |
|
||
| 2060 |
MXNB
MXNB
|
$0.05850 | 0.0% | 0.0% | 0.3% | 2.7% | $2,441.87 | $2,143,439 | $2,143,439 | 1.0 |
|
||
| 2132 |
Compliant Naira
CNGN
|
$0.0007170 | 0.0% | 0.0% | 0.0% | 0.1% | $27.80 | $1,977,537 | $1,977,537 | 1.0 |
|
||
| 2177 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.1% | 0.8% | 0.6% | 0.5% | $55,033.62 | $1,869,074 | $1,869,074 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2211 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 1.4% | 0.2% | 0.9% | $25,206.99 | $1,789,931 | $1,789,931 | 0.9999999999999999 |
|
||
| 2219 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $11,227.35 | $1,774,137 | $2,477,408 | 0.716126225538781 |
|
||
| 2280 |
Brazilian real
WBRL
|
$0.1943 | 0.0% | 0.7% | 0.8% | 0.4% | $340.60 | $1,634,191 | $1,634,191 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25.98 | $1,394,047 | $1,394,047 | 0.9999999999999998 |
|
||
| 2530 |
dTRINITY USD
DUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $6,933.29 | $1,172,006 | $1,172,006 | 1.0 |
|
||
| 2576 |
Glo Dollar
USDGLO
|
$0.9970 | 0.3% | 0.1% | 0.7% | 0.3% | $32,854.38 | $1,110,481 | $1,110,481 | 1.0 |
|
||
| 2634 |
IDRX
IDRX
|
$0.00005613 | 0.0% | 0.6% | 0.9% | 0.8% | $15,848.84 | $1,040,295 | $1,040,295 | 1.0 |
|
||
| 2675 |
CAD Coin
CADC
|
$0.7197 | 0.0% | 0.2% | 0.2% | 1.4% | $68,048.67 | $994,654 | $614,549,902,681,606,300,000,000 | 1.6185082845167966e-18 |
|
||
| 2704 |
Convertible JPY Token
CJPY
|
$0.004535 | 0.1% | 0.1% | 0.9% | 0.4% | $400.50 | $964,238 | $426,675,595,665,771,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2790 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57,688.42 | $867,805 | $867,805 | 1.0 |
|
||
| 2791 |
CAD Digital
CADD
|
$0.7186 | 0.0% | 0.2% | 0.1% | 0.2% | $16,937.37 | $867,201 | $867,201 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $611,989 | $840,722 | $840,722 | 1.0 |
|
|||
| 2945 |
Klaytn Dai
KDAI
|
$0.09217 | 0.0% | 0.7% | 0.5% | 0.8% | $1,833.67 | $735,721 | $735,721 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3277 |
Sperax USD
USDS
|
$0.9993 | 0.2% | 0.1% | 0.1% | 0.0% | $56,472.56 | $512,875 | $512,875 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
