مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 284 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50,807,862,538 | $183,498,569,010 | $188,960,562,419 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,540,957,578 | $72,618,503,236 | $72,624,585,054 | 0.999916256759195 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95,037,311 | $10,235,971,544 | $10,236,115,941 | 0.9999858933710063 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38,299,130 | $4,710,046,375 | $4,704,799,568 | 1.0011152030083204 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $256,001,508 | $4,533,320,722 | $4,529,048,535 | 1.0009432857578906 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $577,185,004 | $3,085,453,562 | $3,085,352,790 | 1.0000326614911514 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99,524,460 | $2,859,382,576 | $2,859,382,576 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,231,350 | $2,433,594,014 | $2,433,594,014 | 1.0000000000000009 |
|
||
| 86 |
Open USD
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $387,380 | $825,426,748 | $825,426,748 | 1.0 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1,919,291 | $697,675,554 | $697,675,554 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,041,712 | $541,559,486 | $541,559,486 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $15,407,600 | $494,117,061 | $494,117,061 | 1.0 |
|
||
USDtb
USDTB
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $176,458 | $475,927,958 | $475,927,958 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
شراء
|
$0.01166 | 0.0% | 0.5% | 2.0% | 1.8% | $44.24 | $457,339,287 | $457,339,287 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $94,160,373 | $315,194,927 | $315,194,927 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.7% | 0.9% | 1.0% | 0.9% | $759,529 | $283,117,847 | $283,117,847 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9919 | 0.2% | 0.1% | 0.1% | 0.1% | $137,656 | $217,528,090 | $217,528,090 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12,407,632 | $216,965,159 | $216,965,678 | 0.9999976066693302 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.4% | 1.9% | $20,958,010 | $189,992,193 | $189,992,193 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,482,625 | $185,601,737 | $185,601,737 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $822,927 | $183,093,347 | $183,093,347 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006302 | 0.1% | 0.0% | 0.2% | 4.6% | $524,182 | $134,137,282 | $134,137,282 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,208,035 | $103,092,216 | $103,094,781 | 0.9999751197360117 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,565,659 | $86,882,758 | $86,882,748 | 1.0000001151471698 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.2% | $1,661,216 | $77,514,342 | $77,514,342 | 1.0 |
|
||
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.3% | $33.88 | $75,599,808 | $75,599,808 | 1.0 |
|
|||
| 342 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $651,537 | $73,917,072 | $112,662,815 | 0.656091111584785 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0.1974 | 0.0% | 0.7% | 1.2% | 1.8% | $4,668.29 | $72,845,075 | $72,845,075 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 431 |
Brazilian Digital
BRZ
|
$0.1960 | 0.0% | 0.1% | 0.7% | 1.3% | $104,180 | $53,426,157 | $53,424,475 | 1.0000314690666026 |
|
||
| 476 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.4% | 0.7% | 0.3% | $4,534.68 | $47,592,388 | $47,592,388 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $439,749 | $44,011,331 | $44,011,469 | 0.9999968564112202 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $322,327 | $38,072,149 | $38,072,151 | 0.9999999474568808 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $291,313 | $36,074,862 | $36,074,862 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $3,071.13 | $34,510,183 | $34,510,183 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.2% | $2,205.24 | $34,349,935 | $34,349,935 | 1.0 |
|
||
| 634 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,861,585 | $31,650,488 | $31,650,488 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.3% | 2.1% | $1,228,235 | $31,574,725 | $31,574,732 | 0.9999997670221847 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0.005114 | 0.6% | 1.0% | 6.8% | 0.8% | $1,306,886 | $28,524,510 | $31,075,497 | 0.9179100233282631 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.4% | 0.6% | 0.5% | $250,725 | $26,622,961 | $26,622,961 | 1.0 |
|
||
| 727 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.6% | $97,168.97 | $25,900,542 | $25,900,542 | 1.0 |
|
||
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.2% | 2.1% | $295,896 | $25,676,342 | $25,676,328 | 1.000000562418106 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 771 |
Pax Dollar
USDP
|
$0.9960 | 0.1% | 0.1% | 0.0% | 0.2% | $77,086.27 | $23,404,118 | $23,404,118 | 1.0 |
|
||
| 777 |
Electronic USD
EUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.2% | $738,778 | $22,922,238 | $22,872,194 | 1.0021879569621868 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 807 |
JPY Coin
JPYC
|
$0.008217 | 0.0% | 1.2% | 3.2% | 12.3% | $265.75 | $21,364,910 | $21,364,910 | 1.0 |
|
||
| 990 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $19.77 | $15,018,764 | $15,018,764 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.4% | 0.1% | $4,539,606 | $14,161,004 | $14,161,004 | 1.0 |
|
||
| 1035 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.0% | $59,541.22 | $13,829,275 | $13,829,275 | 1.0 |
|
||
| 1046 |
USDM
USDM
|
$1.00 | 0.4% | 0.2% | 1.4% | 0.0% | $65,706.42 | $13,461,187 | $13,461,187 | 1.0 |
|
||
| 1064 |
XSGD
XSGD
|
$0.7811 | 0.0% | 0.2% | 0.1% | 0.3% | $826,446 | $13,130,680 | $13,130,680 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0.9962 | 0.1% | 0.0% | 0.0% | 4.6% | $9,839.29 | $11,818,370 | $303,961,593 | 0.03888112886319894 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $10.21 | $11,797,230 | $11,797,230 | 1.0 |
|
||
| 1141 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $176,842 | $11,571,711 | $11,571,711 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0.9566 | 0.0% | 0.4% | 0.4% | 0.5% | $144,004 | $10,093,323 | $10,093,323 | 1.0 |
|
||
| 1220 |
Defi.money
MONEY
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $9.14 | $10,007,842 | $10,007,842 | 1.0 |
|
||
| 1223 |
USDB
USDB
|
$0.9974 | 0.1% | 0.8% | 0.8% | 0.3% | $14,073.54 | $9,954,232 | $9,954,127 | 1.000010470851213 |
|
||
| 1260 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1337 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.0% | 0.4% | 0.8% | 1.6% | $172,789 | $8,396,955 | $8,396,955 | 1.0 |
|
||
| 1419 |
Anzen USDz
USDZ
|
$0.9778 | 0.0% | 0.2% | 0.2% | 4.1% | $7,736.72 | $7,374,683 | $7,374,683 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $136,262 | $6,807,617 | $6,807,617 | 1.0 |
|
||
| 1472 |
Anzens USDA
USDA
|
$0.9982 | 0.1% | 0.2% | 0.5% | 0.5% | $31,073.68 | $6,747,809 | $6,747,809 | 1.0 |
|
||
| 1494 |
STASIS EURO
EURS
|
شراء
|
$1.09 | 0.5% | 0.8% | 2.2% | 7.1% | $661.17 | $6,438,509 | $6,438,509 | 1.0 |
|
|
| 1518 |
GYEN
GYEN
|
$0.006663 | 0.1% | 5.5% | 4.5% | 3.1% | $55.34 | $6,229,065 | $6,229,065 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1575 |
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
||
| 1639 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.0% | 0.3% | 0.6% | $49.75 | $5,228,399 | $5,228,399 | 1.0 |
|
||
| 1672 |
Australian Digital Dollar
AUDD
|
$0.6974 | 0.0% | 0.6% | 0.7% | 1.9% | $19,194.20 | $4,970,963 | $4,970,963 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 0.7% | 0.4% | 0.5% | $84,151.90 | $4,944,067 | $4,944,067 | 1.0 |
|
||
| 1693 |
AxCNH
AXCNH
|
$0.1495 | 0.0% | 0.0% | 0.2% | 0.4% | $29.44 | $4,801,963 | $4,801,963 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0.06028 | 0.0% | 0.2% | 0.5% | 0.0% | $27,140.10 | $4,597,532 | $4,597,532 | 1.0 |
|
||
| 1818 |
Djed
DJED
|
$0.9998 | 0.8% | 0.6% | 2.3% | 0.2% | $7,154.42 | $4,018,305 | $4,018,305 | 1.0 |
|
||
| 1859 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.5% | 0.8% | 0.4% | $20,930.73 | $3,810,271 | $3,810,271 | 1.0 |
|
||
| 1874 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,350.94 | $3,750,321 | $4,005,127 | 0.9363800044777707 |
|
||
| 1955 |
Brazilian real
WBRL
|
$0.1970 | 0.0% | 0.4% | 0.8% | 1.7% | $2,619.24 | $3,319,183 | $3,319,183 | 1.0 |
|
||
| 1969 |
MXNB
MXNB
|
$0.05403 | 0.0% | 0.3% | 0.5% | 5.5% | $195,421 | $3,219,448 | $3,219,231 | 1.0000673692786257 |
|
||
| 1988 |
Last USD
USDXL
|
$0.9828 | 0.1% | 0.7% | 0.3% | 0.2% | $593.30 | $3,144,734 | $86,488,136,346 | 3.6360294457334754e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2068 |
mStable USD
MUSD
|
$0.9975 | 0.2% | 0.1% | 0.0% | 0.1% | $261.04 | $2,868,765 | $2,868,765 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0.7002 | 0.1% | 0.3% | 0.6% | 1.3% | $41,715.11 | $2,867,054 | $2,867,054 | 1.0 |
|
||
| 2093 |
Compliant Naira
CNGN
|
$0.0007361 | 0.0% | 0.2% | 0.0% | 0.9% | $528.71 | $2,759,406 | $2,759,406 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04563 | 0.2% | 1.5% | 38.1% | 49.3% | $297.45 | $2,537,774 | $7,980,323 | 0.3180039514355823 |
|
|||
| 2170 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.0% | $575.26 | $2,476,830 | $2,476,830 | 1.0 |
|
||
| 2173 |
Aussie Dollar Token
AUDX
|
$0.6948 | 0.0% | 0.3% | 0.3% | 2.5% | $1,406.83 | $2,465,203 | $2,465,203 | 1.0 |
|
||
| 2332 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.1% | $31,000.28 | $1,995,149 | $1,995,371 | 0.9998886003155382 |
|
||
| 2342 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4,415,817 | $1,970,652 | $6,990,664 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2418 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.6% | $3,600.56 | $1,773,917 | $1,773,917 | 1.0 |
|
||
| 2854 |
CAD Digital
CADD
|
$0.7008 | 0.1% | 0.4% | 0.1% | 3.1% | $77,310.94 | $1,106,934 | $1,106,934 | 1.0 |
|
||
| 2864 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,984.83 | $1,097,856 | $1,097,856 | 1.0 |
|
||
| 2866 |
Convertible JPY Token
CJPY
|
$0.005153 | 0.2% | 0.5% | 0.8% | 1.3% | $2,349.52 | $1,095,725 | $484,858,493,977,204,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2924 |
IDRX
IDRX
|
$0.00005587 | 0.0% | 0.2% | 0.2% | 1.8% | $13,982.99 | $1,035,440 | $1,035,440 | 1.0 |
|
||
| 2973 |
CAD Coin
CADC
|
$0.7094 | 1.5% | 3.1% | 3.5% | 0.5% | $51,387.40 | $980,385 | $980,385 | 1.0 |
|
||
| 2983 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.5% | 0.2% | $14.69 | $967,596 | $1,407,510 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $61,668.88 | $867,766 | $867,766 | 1.0 |
|
|||
| 3107 |
Glo Dollar
USDGLO
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.1% | $21,367.21 | $847,226 | $847,226 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09276 | 0.8% | 0.6% | 13.8% | 1.7% | $626.15 | $739,742 | $739,742 | 1.0 |
|
|||
| 3360 |
Mexican Peso
WMXN
|
$0.05510 | 0.2% | 0.0% | 0.0% | 5.8% | $591.83 | $681,158 | $681,158 | 1.0 |
|
||
| 3366 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.4% | 0.8% | 1.0% | $939.71 | $675,013 | $675,013 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
