مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$277,730,092,204
القيمة السوقية
0.1%
$84,637,454,223
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64,731,592,545 | $183,793,261,341 | $189,257,908,387 | 0.9711259249766843 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,009,505,505 | $74,319,724,122 | $74,294,010,864 | 1.0003461013534949 |
|
||
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $163,279,139 | $9,796,448,781 | $9,804,240,780 | 0.999205242009602 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,151,268 | $4,901,989,315 | $4,874,291,242 | 1.0056824821090364 |
|
||
| 30 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126,878,695 | $4,582,112,585 | $4,580,255,065 | 1.0004055495816628 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $919,595,391 | $3,169,947,963 | $3,179,947,811 | 0.9968553422019217 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,392,987 | $2,747,182,733 | $2,747,282,714 | 0.9999636073376348 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $230,348,364 | $2,520,217,642 | $2,518,217,654 | 1.000794207754013 |
|
||
| 95 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,515,568 | $698,421,791 | $698,421,791 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $152,762 | $546,037,741 | $546,037,741 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12,197,558 | $494,189,948 | $494,189,948 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $6,943.20 | $492,625,170 | $492,625,170 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
شراء
|
$0.01171 | 0.1% | 0.7% | 1.4% | 1.4% | $6,088.63 | $459,565,522 | $459,565,522 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $152,324,912 | $324,605,035 | $324,605,035 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $988,931 | $283,413,113 | $283,413,113 | 1.0 |
|
|||
| 177 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,734,464 | $223,902,455 | $223,902,455 | 1.0000000022247462 |
|
||
| 178 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $22,394,706 | $223,153,433 | $230,646,159 | 0.967514194882679 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9917 | 0.1% | 0.1% | 0.0% | 0.2% | $254,048 | $217,487,072 | $217,487,072 | 1.0 |
|
|
| 190 |
EUR CoinVertible
EURCV
|
$1.13 | 0.1% | 0.1% | 0.4% | 2.0% | $33,876,581 | $190,429,955 | $190,429,955 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $175,430 | $183,167,887 | $183,167,887 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006289 | 0.6% | 0.1% | 0.0% | 1.5% | $935,264 | $133,890,536 | $133,890,536 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,033,113 | $101,884,872 | $102,115,673 | 0.9977398069015155 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,761,739 | $88,650,254 | $88,650,254 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.0% | 0.2% | 0.2% | $3,930,009 | $76,837,654 | $76,837,654 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.1% | 0.2% | $1.10 | $75,596,128 | $75,596,128 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
شراء
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $739,741 | $74,389,819 | $108,645,895 | 0.6846997618353441 |
|
|
| 375 |
Crown BRLV
BRLV
|
$0.1914 | 0.0% | 11.8% | 3.1% | 0.9% | $17,022.81 | $71,094,151 | $71,094,151 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 469 |
Brazilian Digital
BRZ
|
$0.1918 | 0.0% | 0.2% | 1.1% | 0.8% | $259,528 | $52,152,782 | $53,564,211 | 0.9736497806592314 |
|
||
XDAI
XDAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $316,131 | $47,018,628 | $46,989,002 | 1.0006304780011885 |
|
||
| 534 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 1.1% | 2.8% | $1,102.03 | $45,406,589 | $45,406,589 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $289,324 | $38,444,947 | $38,444,947 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34,610.56 | $34,923,658 | $34,923,658 | 1.0 |
|
||
| 647 |
BUSD
BUSD
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.2% | $1,451.12 | $34,340,448 | $34,340,448 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.4% | 1.9% | $1,396,399 | $34,146,508 | $34,943,543 | 0.9771907547481178 |
|
||
| 661 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,194,248 | $33,256,485 | $33,256,485 | 1.0 |
|
||
| 672 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $1,293,249 | $32,276,186 | $32,276,196 | 0.9999996899913907 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0.005739 | 1.0% | 0.9% | 2.3% | 12.7% | $1,432,019 | $32,103,598 | $34,875,073 | 0.9205313492861872 |
|
||
| 718 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.5% | 1.9% | $349,138 | $29,078,293 | $29,078,943 | 0.9999776243063911 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.3% | 0.1% | 1.9% | $254,419 | $26,677,331 | $26,677,331 | 1.0 |
|
||
| 763 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.5% | 0.6% | $29,054.53 | $26,175,722 | $26,175,722 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1,396,935 | $26,045,996 | $26,045,996 | 1.0 |
|
||
| 804 |
JPY Coin
JPYC
|
$0.009234 | 0.9% | 3.4% | 12.0% | 0.9% | $124.94 | $24,013,305 | $24,013,305 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12.87 | $22,768,202 | $22,768,202 | 1.0 |
|
|||
| 828 |
Electronic USD
EUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.2% | $576,102 | $22,689,458 | $22,689,458 | 1.0 |
|
||
| 910 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.75 | $19,303,423 | $19,293,505 | 1.0005140307393925 |
|
||
| 1081 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $904,164 | $13,803,052 | $13,763,911 | 1.0028436820847941 |
|
||
| 1104 |
USDM
USDM
|
$0.9831 | 1.7% | 0.2% | 0.0% | 0.6% | $353,960 | $13,321,840 | $13,321,840 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$0.9938 | 1.2% | 0.8% | 0.9% | 1.1% | $197,475 | $13,285,422 | $13,285,422 | 1.0 |
|
||
| 1118 |
XSGD
XSGD
|
$0.7834 | 0.0% | 0.2% | 0.2% | 0.1% | $524,641 | $13,053,409 | $13,053,409 | 1.0 |
|
||
| 1133 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.2% | 0.1% | 0.1% | $22,394,699 | $12,528,761 | $12,528,761 | 1.0 |
|
||
| 1162 |
MAI
MIMATIC
|
$0.9967 | 0.1% | 0.0% | 13.1% | 1.9% | $5,730.57 | $11,823,899 | $304,103,787 | 0.03888112886319894 |
|
||
| 1164 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.0% | $16.05 | $11,795,180 | $11,795,180 | 1.0 |
|
||
| 1195 |
USDB
USDB
|
$0.9954 | 0.0% | 0.1% | 0.3% | 0.4% | $47,543.74 | $11,306,090 | $11,306,057 | 1.000002970938863 |
|
||
| 1277 |
Defi.money
MONEY
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.1% | $0.2518 | $10,003,585 | $10,003,585 | 1.0 |
|
||
| 1278 |
Alchemix USD
ALUSD
|
$0.9532 | 0.1% | 0.0% | 0.4% | 0.3% | $36,900.86 | $9,970,711 | $9,970,711 | 1.0 |
|
||
| 1298 |
Rupiah Token
IDRT
|
$0.00005590 | 0.0% | 2.0% | 0.3% | 2.6% | $2.69 | $9,718,723 | $9,718,723 | 1.0 |
|
||
| 1357 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.0% | 0.1% | 0.5% | 0.7% | $156,538 | $8,837,302 | $8,837,302 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 2.2% | 1.9% | 1.2% | 5.3% | $539.12 | $7,042,489 | $7,042,489 | 1.0 |
|
|
| 1510 |
Anzen USDz
USDZ
|
$0.9130 | 0.5% | 2.0% | 2.5% | 1.2% | $9,006.38 | $6,885,744 | $6,885,744 | 1.0 |
|
||
| 1526 |
Anzens USDA
USDA
|
$0.9937 | 1.0% | 0.6% | 0.1% | 0.5% | $86,110.01 | $6,722,568 | $6,722,568 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1598 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11,019.51 | $6,105,685 | $6,105,685 | 1.0 |
|
||
| 1607 |
GYEN
GYEN
|
$0.006452 | 1.4% | 24.3% | 1.6% | 10.8% | $71.71 | $6,031,821 | $6,031,821 | 1.0 |
|
||
| 1638 |
AxCNH
AXCNH
|
$0.1473 | 0.4% | 0.3% | 0.1% | 0.5% | $54.16 | $5,765,447 | $5,765,447 | 1.0 |
|
||
| 1679 |
Australian Digital Dollar
AUDD
|
$0.6988 | 0.6% | 0.2% | 1.0% | 2.4% | $114,788 | $5,388,910 | $5,388,910 | 1.0 |
|
||
| 1722 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.0% | 0.2% | 0.0% | 0.3% | $1.09 | $5,123,134 | $5,123,151 | 0.9999967525836694 |
|
||
| 1739 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.3% | 0.1% | 0.6% | $282,876 | $4,986,679 | $4,986,679 | 1.0 |
|
||
| 1813 |
ZARP Stablecoin
ZARP
|
$0.06131 | 0.3% | 0.2% | 0.1% | 1.9% | $8,464.26 | $4,414,707 | $4,414,707 | 1.0 |
|
||
| 1886 |
Djed
DJED
|
$0.9958 | 0.7% | 0.4% | 0.5% | 1.7% | $68,777.77 | $4,005,572 | $4,005,572 | 1.0 |
|
||
| 1933 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,349.16 | $3,709,452 | $3,964,274 | 0.9357204301136697 |
|
||
| 1956 |
Forte AUD
AUDF
|
$0.7036 | 0.0% | 0.0% | 0.2% | 0.3% | $3,980.01 | $3,569,906 | $3,569,906 | 1.0 |
|
||
| 2035 |
Last USD
USDXL
|
$0.9937 | 0.0% | 0.2% | 0.6% | 1.0% | $1,177.21 | $3,179,415 | $87,441,935,984 | 3.6360294162584866e-05 |
|
||
| 2082 |
MXNB
MXNB
|
$0.05532 | 0.0% | 0.7% | 3.9% | 5.8% | $133,578 | $2,990,201 | $2,990,201 | 1.0 |
|
||
| 2087 |
Compliant Naira
CNGN
|
$0.0007305 | 0.1% | 0.4% | 0.5% | 1.0% | $3,222.55 | $2,960,876 | $2,960,876 | 1.0 |
|
||
| 2111 |
mStable USD
MUSD
|
$0.9968 | 0.9% | 1.2% | 1.2% | 1.0% | $1.69 | $2,867,602 | $2,867,602 | 1.0 |
|
||
| 2236 |
Aussie Dollar Token
AUDX
|
$0.6981 | 0.0% | 0.2% | 1.5% | 2.6% | $25,427.97 | $2,476,928 | $2,476,928 | 1.0 |
|
||
| 2238 |
Vai
VAI
|
$0.9911 | 0.0% | 0.5% | 0.7% | 0.8% | $40,405.13 | $2,460,493 | $2,460,493 | 1.0 |
|
||
| 2292 |
Macropod
AUDM
|
$0.6953 | 0.0% | 0.2% | 2.2% | 2.7% | $68,884.22 | $2,309,924 | $2,309,924 | 1.0 |
|
||
| 2320 |
Brazilian real
WBRL
|
$0.1924 | 0.1% | 0.3% | 1.0% | 1.0% | $8,096.94 | $2,199,486 | $2,199,486 | 1.0 |
|
||
| 2424 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $3,928,372 | $1,971,246 | $6,992,772 | 0.2818976995954286 |
|
||
| 2436 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.1% | 0.3% | $19,855.61 | $1,939,087 | $1,939,087 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.02887 | 0.0% | 37.6% | 46.5% | 44.7% | $2,842.49 | $1,605,471 | $5,048,589 | 0.31800395143558224 |
|
|||
| 2729 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.9% | 0.3% | $444.53 | $1,405,073 | $1,405,073 | 1.0 |
|
||
| 2878 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.23 | $1,179,342 | $1,179,342 | 1.0 |
|
||
| 2940 |
Convertible JPY Token
CJPY
|
$0.005172 | 0.5% | 0.2% | 1.1% | 0.5% | $5,366.02 | $1,100,027 | $486,762,413,397,766,000,000,000 | 2.2598855288768524e-18 |
|
||
| 3000 |
IDRX
IDRX
|
$0.00005600 | 0.0% | 0.1% | 0.4% | 1.0% | $8,146.31 | $1,037,863 | $1,037,863 | 1.0 |
|
||
| 3081 |
CAD Coin
CADC
|
$0.6961 | 0.0% | 0.3% | 2.0% | 3.0% | $23,586.44 | $962,018 | $962,018 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3106 |
CAD Digital
CADD
|
$0.7058 | 0.0% | 0.0% | 1.2% | 1.8% | $18,024.39 | $931,325 | $931,325 | 1.0 |
|
||
| 3166 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $80,507.69 | $867,816 | $867,816 | 1.0 |
|
||
| 3202 |
Glo Dollar
USDGLO
|
$0.9919 | 0.1% | 0.7% | 0.7% | 0.7% | $22,175.46 | $842,283 | $842,283 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008935 | 0.1% | 70.7% | 36.2% | 78.5% | $569.33 | $839,292 | $839,292 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3295 |
Klaytn Dai
KDAI
|
$0.09764 | 0.1% | 89.5% | 3.5% | 3.3% | $3,335.78 | $778,982 | $778,982 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $713,181 | $623,149 | $623,146 | 1.0000044733142328 |
|
|||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
