مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 287 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$286,756,408,526
القيمة السوقية
0.1%
$52,425,034,368
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $40,719,984,462 | $183,812,541,884 | $189,275,705,701 | 0.9711364762983057 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,532,054,866 | $71,926,118,170 | $71,931,818,709 | 0.9999207508014957 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $200,707,042 | $9,683,922,337 | $9,690,373,505 | 0.999334270379851 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $174,460,795 | $4,594,752,636 | $4,594,752,636 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $44,239,238 | $3,864,005,239 | $3,864,005,239 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $252,159,943 | $3,352,524,334 | $3,352,524,334 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $176,412,637 | $2,690,083,559 | $2,695,085,190 | 0.9981441658036908 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,554,741 | $1,586,591,498 | $1,586,591,498 | 0.9999999999999999 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1,133,146 | $648,162,313 | $648,162,313 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $930,909 | $553,153,944 | $553,153,944 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.2% | $18,828,134 | $492,208,649 | $492,208,649 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
شراء
|
$0.01203 | 0.0% | 0.4% | 2.5% | 1.9% | $4,059.74 | $471,873,437 | $471,873,437 | 0.9999999999999998 |
|
|
| 116 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,174,472 | $355,679,163 | $355,679,163 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $93,342,111 | $349,184,745 | $349,184,745 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9983 | 0.0% | 0.2% | 0.4% | 0.5% | $1,068,089 | $282,726,031 | $282,726,031 | 0.9999999999979797 |
|
|||
| 147 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,985,707 | $241,962,285 | $241,962,285 | 1.0 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9919 | 0.0% | 0.1% | 0.3% | 0.6% | $3,180,990 | $217,559,385 | $217,559,385 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $10,571,487 | $211,508,034 | $211,508,353 | 0.9999984951762483 |
|
||
| 173 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,429,881 | $185,291,542 | $185,291,542 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.6% | 1.3% | 1.0% | $9,825,283 | $154,195,955 | $154,195,955 | 1.0 |
|
||
| 253 |
Frax USD
FRXUSD
|
$0.9978 | 0.0% | 0.3% | 0.3% | 1.4% | $9,911,926 | $110,194,462 | $110,328,437 | 0.9987856728583712 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.1% | $2.62 | $75,823,167 | $75,823,167 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0.1972 | 0.2% | 1.0% | 0.6% | 2.4% | $4,084.33 | $73,672,402 | $73,672,402 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,052,284 | $64,621,401 | $64,621,401 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 389 |
XDAI
XDAI
|
شراء
|
$0.9944 | 0.4% | 0.7% | 0.7% | 0.8% | $299,168 | $59,129,414 | $59,129,414 | 1.0 |
|
|
| 405 |
JPY Coin
JPYC
|
$0.006268 | 0.4% | 2.9% | 2.9% | 2.2% | $140,692 | $55,192,967 | $55,192,967 | 1.0 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0.1961 | 0.0% | 0.6% | 0.4% | 3.4% | $14,681.91 | $52,243,744 | $52,243,744 | 1.0 |
|
||
| 461 |
DOLA
DOLA
|
شراء
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.1% | $337,709 | $46,115,740 | $100,516,865 | 0.4587860944958945 |
|
|
| 529 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $476,762 | $38,624,285 | $38,624,285 | 1.0 |
|
||
| 536 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 9.8% | $2,267.23 | $37,863,889 | $37,863,889 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $56,384.71 | $35,929,703 | $35,929,703 | 1.0 |
|
||
| 576 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.8% | 0.9% | 1.5% | $318,563 | $34,393,135 | $34,393,135 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 1.0% | 1.5% | 1.0% | $877,408 | $32,438,257 | $32,440,097 | 0.9999432640498808 |
|
||
| 606 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,048,516 | $31,950,183 | $31,950,183 | 1.0 |
|
||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 1.4% | $53,885.04 | $31,477,667 | $31,477,667 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.004980 | 0.6% | 2.4% | 6.5% | 8.0% | $943,709 | $27,760,313 | $30,265,614 | 0.9172228386960464 |
|
||
| 678 |
Liquity USD
LUSD
|
$0.9996 | 0.2% | 0.3% | 0.5% | 0.5% | $20,185.26 | $27,353,465 | $27,353,465 | 0.9999999999999998 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.3% | 1.1% | 1.5% | 1.1% | $1,434,654 | $27,306,513 | $27,306,513 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,499,491 | $25,785,569 | $25,785,569 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1.00 | 0.0% | 1.0% | 4.1% | 0.1% | $50.34 | $24,295,613 | $24,295,613 | 1.0 |
|
||
| 745 |
Electronic USD
EUSD
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.4% | $521,853 | $22,677,326 | $22,677,326 | 0.9999999999999999 |
|
||
| 799 |
JPY Coin
JPYC
|
$0.007637 | 1.5% | 6.7% | 2.1% | 5.5% | $5,131.17 | $19,857,621 | $19,857,621 | 1.0 |
|
||
| 983 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 1.3% | 1.3% | 2.3% | $270,019 | $13,749,074 | $13,749,074 | 0.9999999999999993 |
|
||
| 981 |
StablR USD
USDR
|
$0.6170 | 4.7% | 40.2% | 4263.2% | 231.5% | $688.79 | $13,003,708 | $13,003,708 | 1.0 |
|
||
| 1030 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11,980,647 | $12,410,693 | $12,410,693 | 1.0 |
|
||
| 1032 |
XSGD
XSGD
|
$0.7805 | 0.0% | 0.7% | 0.9% | 1.0% | $833,855 | $12,328,801 | $12,328,801 | 1.0 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$0.9915 | 0.1% | 3.0% | 0.8% | 0.9% | $23,922.58 | $12,300,133 | $12,300,133 | 1.0 |
|
||
USDB
USDB
|
$0.9997 | 0.1% | 0.5% | 0.6% | 0.2% | $7,326.15 | $12,027,440 | $12,027,440 | 0.9999999999999997 |
|
|||
| 1052 |
MAI
MIMATIC
|
$0.9917 | 0.0% | 0.0% | 0.3% | 0.0% | $4,945.04 | $11,880,811 | $302,611,565 | 0.03926092865441094 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.2% | $0.1651 | $11,798,044 | $11,798,044 | 0.9999999999999999 |
|
||
Alchemix USD
ALUSD
|
$0.9477 | 0.0% | 0.1% | 0.8% | 0.6% | $76,813.73 | $10,055,912 | $10,055,912 | 1.0 |
|
|||
| 1124 |
Defi.money
MONEY
|
$0.9997 | 0.4% | 0.0% | 0.1% | 0.0% | $0.2265 | $10,006,718 | $10,006,718 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1149 |
USDM
USDM
|
$0.9971 | 0.5% | 0.3% | 0.2% | 0.0% | $135,161 | $9,625,737 | $9,625,737 | 1.0 |
|
||
| 1222 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 1.5% | 0.0% | $4,494.03 | $8,477,107 | $6,074,078 | 1.395620400081958 |
|
||
| 1246 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26,717.74 | $8,172,229 | $8,172,229 | 1.0 |
|
||
| 1318 |
Anzen USDz
USDZ
|
$0.9722 | 0.1% | 0.5% | 0.2% | 0.2% | $2,537.69 | $7,333,112 | $7,333,112 | 1.0 |
|
||
| 1340 |
Australian Digital Dollar
AUDD
|
$0.7010 | 0.1% | 1.0% | 0.2% | 2.0% | $3,368.23 | $7,111,173 | $7,111,173 | 0.9999999999999994 |
|
||
| 1341 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.1% | 0.7% | 0.6% | $195.02 | $7,102,953 | $7,102,953 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1349 |
Quantoz USDQ
USDQ
|
$0.9939 | 0.0% | 0.4% | 0.0% | 0.7% | $4,086,140 | $6,958,597 | $6,958,597 | 1.0 |
|
||
| 1367 |
Anzens USDA
USDA
|
$0.9990 | 0.6% | 0.2% | 1.1% | 0.9% | $55,371.81 | $6,754,296 | $6,754,296 | 1.0 |
|
||
| 1450 |
Origin Dollar
OUSD
|
$0.9987 | 0.3% | 0.3% | 0.3% | 0.3% | $149,385 | $6,048,005 | $6,048,005 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1472 |
AxCNH
AXCNH
|
$0.1482 | 0.0% | 0.3% | 0.2% | 0.9% | $26.67 | $5,798,581 | $5,798,581 | 1.0 |
|
||
| 1490 |
GYEN
GYEN
|
$0.005533 | 0.4% | 1.7% | 11.3% | 40.5% | $6.09 | $5,628,368 | $5,628,368 | 0.9999999999999999 |
|
||
| 1500 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $2,450,089 | $5,524,119 | $5,524,119 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1554 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 1.0% | 0.9% | 0.0% | $54,136.51 | $5,003,960 | $5,003,960 | 1.0 |
|
||
| 1624 |
ZARP Stablecoin
ZARP
|
$0.06015 | 0.0% | 0.3% | 0.0% | 1.0% | $2,783.20 | $4,449,829 | $4,449,829 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07457 | 0.2% | 0.2% | 35.4% | 46.2% | $24.74 | $4,147,230 | $13,043,343 | 0.3179576238397062 |
|
|||
| 1700 |
Djed
DJED
|
$0.9850 | 1.1% | 0.3% | 0.6% | 0.3% | $28,821.61 | $3,959,697 | $3,959,697 | 1.0 |
|
||
| 1713 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.0% | $2,988,678 | $3,842,031 | $3,842,031 | 0.9999999999999999 |
|
||
| 1757 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $344.84 | $3,602,915 | $3,857,753 | 0.9339412573682515 |
|
||
| 1766 |
Forte AUD
AUDF
|
$0.6991 | 0.0% | 0.0% | 0.2% | 1.3% | $2,280.82 | $3,547,329 | $3,547,329 | 1.0 |
|
||
| 1829 |
Last USD
USDXL
|
$0.9848 | 0.3% | 0.4% | 0.1% | 0.2% | $1,691.70 | $3,151,149 | $86,664,569,292 | 3.636028877961714e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1888 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 13.6% | $38.89 | $2,872,984 | $2,872,984 | 1.0 |
|
||
| 2054 |
Worldwide USD
WUSD
|
$0.9963 | 1.0% | 4.4% | 0.5% | 0.1% | $49.36 | $2,254,326 | $2,254,326 | 1.0 |
|
||
| 2079 |
MXNB
MXNB
|
$0.05748 | 0.2% | 0.5% | 0.7% | 0.4% | $231,244 | $2,193,662 | $2,193,662 | 1.0 |
|
||
| 2134 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 2.0% | 0.1% | 2.1% | $2,116,100 | $2,024,669 | $2,024,669 | 0.9999999999999999 |
|
||
| 2204 |
Macropod
AUDM
|
$0.6975 | 0.1% | 0.5% | 0.3% | 1.4% | $114,309 | $1,863,294 | $1,863,294 | 1.0 |
|
||
| 2219 |
Vai
VAI
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.3% | $108.82 | $1,830,603 | $2,475,584 | 0.7394628532984829 |
|
||
| 2272 |
Compliant Naira
CNGN
|
$0.0007135 | 0.0% | 0.0% | 0.1% | 0.0% | $428.08 | $1,697,002 | $1,697,002 | 1.0 |
|
||
| 2364 |
Brazilian real
WBRL
|
$0.1950 | 0.1% | 0.1% | 0.5% | 2.4% | $265.92 | $1,488,682 | $1,488,682 | 1.0 |
|
||
| 2411 |
Mountain Protocol USD
USDM
|
$0.9992 | 0.2% | 0.3% | 0.6% | 0.1% | $5,166.57 | $1,400,287 | $1,400,287 | 0.9999999999999999 |
|
||
| 2529 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.6% | 1.3% | 0.9% | $59,411.63 | $1,206,442 | $1,206,442 | 1.0 |
|
||
| 2536 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 1.4% | $1.02 | $1,194,030 | $1,194,030 | 0.9999999999999996 |
|
||
| 2595 |
Glo Dollar
USDGLO
|
$0.9998 | 0.4% | 0.2% | 0.5% | 0.4% | $2,756.53 | $1,119,197 | $1,119,197 | 1.0 |
|
||
| 2622 |
Liquid Loans USDL
USDL
|
$0.8390 | 0.9% | 19.1% | 12.2% | 15.2% | $70,172.61 | $1,094,656 | $1,094,656 | 0.9999999999999993 |
|
||
| 2653 |
IDRX
IDRX
|
$0.00005571 | 0.1% | 0.2% | 0.6% | 0.2% | $10,759.71 | $1,032,555 | $1,032,555 | 1.0 |
|
||
| 2701 |
CAD Coin
CADC
|
$0.7095 | 0.3% | 0.0% | 0.0% | 0.9% | $62,295.72 | $980,497 | $605,802,771,648,266,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2706 |
Convertible JPY Token
CJPY
|
$0.004585 | 1.4% | 3.7% | 0.6% | 12.7% | $3,634.61 | $974,969 | $431,423,966,502,237,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2814 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $56,103.22 | $867,667 | $867,667 | 1.0 |
|
||
| 2839 |
CAD Digital
CADD
|
$0.7120 | 0.0% | 0.0% | 0.1% | 0.6% | $10,621.52 | $846,042 | $846,042 | 0.9999999999999998 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $781,406 | $828,992 | $828,992 | 1.0 |
|
|||
| 2940 |
Klaytn Dai
KDAI
|
$0.09439 | 0.0% | 1.0% | 3.0% | 0.4% | $1,290.94 | $754,074 | $754,074 | 1.0 |
|
||
| 3196 |
HeLa USD
HLUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,996,483 | $568,573 | $1,798,775 | 0.31608894918575 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
