مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27,587,361,790 | $180,029,640,387 | $185,493,742,081 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,118,013,904 | $71,717,879,054 | $71,713,350,612 | 1.0000631464307934 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $221,239,425 | $9,574,331,457 | $9,574,331,457 | 1.0 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,397,812 | $4,542,629,633 | $4,542,629,633 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $65,949,074 | $4,494,439,761 | $4,502,004,880 | 0.9983196111441418 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $267,415,736 | $2,928,287,940 | $2,928,287,940 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,402,583 | $2,850,843,077 | $2,850,843,077 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,498,298 | $2,434,413,916 | $2,434,413,916 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $195,772 | $893,642,120 | $893,642,120 | 1.0 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $3,135,506 | $698,222,233 | $698,222,233 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $503,550 | $541,586,667 | $541,586,667 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9991 | 0.2% | 0.0% | 0.1% | 0.2% | $3,938,937 | $494,057,483 | $494,057,483 | 1.0 |
|
||
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106,522 | $484,529,878 | $484,529,878 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
شراء
|
$0.01201 | 1.0% | 0.1% | 0.5% | 2.1% | $4,113.39 | $471,500,353 | $471,500,353 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $29,483,184 | $299,736,580 | $299,736,580 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9983 | 0.2% | 0.1% | 0.4% | 0.2% | $671,899 | $282,711,624 | $282,711,624 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.1% | $92,927.01 | $217,432,591 | $217,432,591 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $14,264,513 | $193,822,258 | $193,822,258 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,315,210 | $180,154,199 | $180,154,199 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11,110,379 | $163,796,406 | $163,796,406 | 1.0 |
|
||
| 209 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,080,448 | $149,923,989 | $149,923,989 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006331 | 0.0% | 0.1% | 0.4% | 1.1% | $200,333 | $134,768,506 | $134,768,506 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,506,686 | $96,498,421 | $96,459,414 | 1.000404382746457 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,938,364 | $77,471,045 | $77,471,045 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1,910,488 | $74,664,872 | $74,664,872 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
شراء
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $6,826,071 | $70,924,116 | $112,747,707 | 0.6290515111973062 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1826 | 0.0% | 0.0% | 8.5% | 4.7% | $41,657.12 | $67,581,281 | $67,581,281 | 1.0 |
|
||
| 379 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1824 | 0.1% | 0.2% | 8.0% | 4.5% | $262,050 | $48,976,249 | $48,976,249 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.1% | 1.0% | $1,153.40 | $42,719,556 | $42,719,556 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $121,674 | $41,421,034 | $41,421,034 | 1.0 |
|
||
| 535 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,175,718 | $39,400,072 | $39,400,072 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.1% | $305,815 | $35,554,732 | $35,554,732 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $331,862 | $34,743,686 | $34,748,077 | 0.9998736246770387 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9981 | 0.1% | 0.1% | 0.0% | 0.2% | $2,589.42 | $34,478,733 | $34,478,733 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $1,413.62 | $34,467,642 | $34,467,642 | 1.0 |
|
||
| 672 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.3% | 0.5% | $235,888 | $29,174,171 | $29,174,171 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.0% | 1.2% | $47,720.92 | $26,612,829 | $26,612,829 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0.004651 | 0.7% | 1.2% | 6.5% | 21.6% | $1,200,884 | $25,918,113 | $28,238,319 | 0.9178348431122698 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1.04 | 0.0% | 0.2% | 3.2% | 3.3% | $26,592.69 | $24,412,748 | $24,412,748 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.3% | 0.1% | 0.0% | $12,862.05 | $24,307,608 | $24,307,608 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0.009193 | 0.0% | 0.6% | 2.5% | 0.3% | $35.01 | $23,901,360 | $23,901,360 | 1.0 |
|
||
| 785 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $83,566.01 | $22,698,760 | $22,698,760 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 791 |
Pax Dollar
USDP
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.0% | $123,064 | $22,468,142 | $22,468,142 | 1.0 |
|
||
| 803 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,859,999 | $21,920,245 | $21,920,245 | 1.0 |
|
||
| 1038 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 1.4% | 0.1% | $473,021 | $13,901,822 | $13,901,822 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.1% | 0.9% | 0.2% | $34,336.10 | $13,454,005 | $13,454,005 | 1.0 |
|
||
| 1107 |
XSGD
XSGD
|
$0.7815 | 0.0% | 0.1% | 0.1% | 0.0% | $216,300 | $12,668,406 | $12,668,406 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.1% | $13.61 | $11,816,012 | $11,816,012 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0.9945 | 0.1% | 0.0% | 0.1% | 0.0% | $1,891.43 | $11,798,682 | $303,455,225 | 0.03888112886319894 |
|
||
| 1174 |
USDM
USDM
|
$0.9897 | 0.1% | 0.7% | 0.4% | 0.4% | $38,403.38 | $11,407,912 | $11,407,912 | 1.0 |
|
||
| 1212 |
Stable Coin
SBC
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $13.27 | $10,737,843 | $10,737,843 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0.9622 | 0.0% | 0.2% | 0.3% | 0.9% | $105,037 | $10,405,905 | $10,405,905 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0.9941 | 0.0% | 0.1% | 0.1% | 0.6% | $11.66 | $9,950,099 | $9,950,099 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1395 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.1% | 0.2% | 0.4% | 0.4% | $143,270 | $8,048,361 | $8,048,361 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0.9263 | 0.0% | 0.2% | 4.6% | 0.5% | $88.52 | $6,986,444 | $6,986,444 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$0.9968 | 0.6% | 0.5% | 0.0% | 0.2% | $30,962.02 | $6,736,201 | $6,736,201 | 1.0 |
|
||
| 1519 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.0% | 0.4% | 3.9% | $203.24 | $6,638,137 | $6,638,137 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $146,829 | $6,443,162 | $6,443,162 | 1.0 |
|
||
| 1565 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9961 | 0.0% | 0.0% | 0.5% | 0.3% | $30.42 | $5,241,090 | $5,241,090 | 1.0 |
|
||
| 1679 |
Stables Labs USDX
USDX
|
$0.007415 | 0.1% | 0.9% | 10.0% | 18.5% | $4.82 | $5,076,324 | $5,076,324 | 1.0 |
|
||
| 1694 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1699 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.0% | 0.2% | 0.7% | $28,055.69 | $4,929,589 | $4,929,589 | 1.0 |
|
||
| 1729 |
AxCNH
AXCNH
|
$0.1486 | 0.0% | 0.3% | 0.0% | 0.4% | $17.72 | $4,774,718 | $4,774,718 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0.06026 | 0.0% | 3.5% | 0.6% | 0.7% | $1,694.18 | $4,767,939 | $4,767,939 | 1.0 |
|
||
| 1803 |
Australian Digital Dollar
AUDD
|
$0.7020 | 0.0% | 0.0% | 0.3% | 0.6% | $7,803.65 | $4,291,696 | $4,291,696 | 1.0 |
|
||
| 1850 |
Djed
DJED
|
$0.9923 | 0.3% | 1.5% | 1.4% | 0.5% | $6,709.33 | $3,987,174 | $3,987,174 | 1.0 |
|
||
| 1885 |
MXNB
MXNB
|
$0.05333 | 0.0% | 0.5% | 0.2% | 2.6% | $24,498.99 | $3,827,812 | $3,827,812 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,417.16 | $3,818,764 | $4,073,637 | 0.937433525526795 |
|
||
| 1895 |
Brazilian real
WBRL
|
$0.1858 | 0.3% | 0.2% | 6.6% | 2.9% | $59,988.06 | $3,790,077 | $3,790,077 | 1.0 |
|
||
| 1921 |
Forte AUD
AUDF
|
$0.7013 | 0.0% | 0.0% | 0.0% | 0.2% | $3,939.93 | $3,682,268 | $3,682,268 | 1.0 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0.0007282 | 0.0% | 0.3% | 0.5% | 1.2% | $13,475.22 | $3,213,736 | $3,213,736 | 1.0 |
|
||
| 2021 |
Last USD
USDXL
|
$0.9848 | 0.0% | 0.0% | 0.0% | 0.9% | $5,218.04 | $3,151,183 | $86,665,485,470 | 3.6360295383492945e-05 |
|
||
| 2101 |
mStable USD
MUSD
|
$1.00 | 0.9% | 0.4% | 1.0% | 0.2% | $115.41 | $2,875,965 | $2,875,965 | 1.0 |
|
||
| 2109 |
Aussie Dollar Token
AUDX
|
$0.7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10,551.89 | $2,851,172 | $2,851,172 | 1.0 |
|
||
| 2219 |
GYEN
GYEN
|
$0.006207 | 0.1% | 1.3% | 0.4% | 5.2% | $87.37 | $2,492,051 | $2,492,051 | 1.0 |
|
||
| 2227 |
Vai
VAI
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.7% | $2,080.86 | $2,475,131 | $2,475,131 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0.7004 | 0.0% | 0.1% | 0.0% | 1.0% | $11,262.09 | $2,442,018 | $2,442,018 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04372 | 0.0% | 10.4% | 13.1% | 20.0% | $43.34 | $1,975,428 | $6,211,960 | 0.31800395143558224 |
|
|||
| 2412 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.5% | 0.5% | $23,382.72 | $1,951,935 | $1,951,935 | 1.0 |
|
||
| 2500 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2514 |
Glo Dollar
USDGLO
|
$0.9999 | 0.6% | 0.1% | 0.1% | 1.7% | $10,018.09 | $1,773,884 | $1,773,884 | 1.0 |
|
||
| 2613 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.0% | $159.50 | $1,598,385 | $1,598,385 | 1.0 |
|
||
| 2670 |
CAD Digital
CADD
|
$0.7127 | 0.0% | 0.2% | 1.8% | 1.6% | $96,023.48 | $1,499,060 | $1,499,060 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01232 | 0.1% | 70.5% | 140.6% | 53.7% | $165.93 | $1,355,567 | $1,355,567 | 1.0 |
|
|||
| 2970 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.2% | 0.2% | 0.2% | $48,873.38 | $1,097,626 | $1,097,626 | 1.0 |
|
||
| 2989 |
Convertible JPY Token
CJPY
|
$0.005035 | 0.4% | 0.7% | 0.2% | 2.9% | $533.68 | $1,070,598 | $473,739,865,429,540,300,000,000 | 2.2598855288768524e-18 |
|
||
| 3043 |
IDRX
IDRX
|
$0.00005541 | 0.0% | 0.2% | 0.2% | 1.4% | $12,595.58 | $1,027,015 | $1,027,015 | 1.0 |
|
||
| 3122 |
Mountain Protocol USD
USDM
|
$0.9999 | 0.0% | 0.7% | 0.3% | 0.4% | $19.99 | $963,243 | $1,401,179 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,464.72 | $868,101 | $868,101 | 1.0 |
|
|||
| 3350 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09409 | 0.3% | 0.4% | 0.2% | 4.8% | $345.47 | $748,238 | $748,238 | 1.0 |
|
|||
| 3498 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 5.7% | 0.4% | 2.0% | $142.99 | $679,751 | $679,751 | 1.0 |
|
||
| 3516 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.1% | 0.6% | 2.9% | $113.89 | $667,226 | $667,226 | 1.0 |
|
||
| 3818 |
Sperax USD
USDS
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.1% | $49,065.89 | $513,757 | $513,757 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
