مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$273,931,237,472
القيمة السوقية
0.1%
$42,834,124,225
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,197,828,342 | $182,989,050,055 | $188,451,855,494 | 0.9710121960629743 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,687,003,615 | $71,827,050,907 | $71,827,968,281 | 0.9999872281748174 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,661,629 | $9,789,516,231 | $9,790,181,212 | 0.9999320768190357 |
|
||
| 20 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $146,680,978 | $4,567,856,031 | $4,567,856,031 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,133,416 | $3,977,712,144 | $3,977,712,144 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $260,534,707 | $3,468,386,223 | $3,468,386,223 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,919,511 | $2,760,707,434 | $2,760,707,434 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $118,531,001 | $1,773,521,766 | $1,773,521,766 | 0.9999999999999994 |
|
||
| 83 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,682,807 | $698,026,668 | $698,026,668 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $165,281 | $550,831,374 | $550,831,374 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $6,848,426 | $493,671,298 | $493,671,298 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
شراء
|
$0.01169 | 0.1% | 1.5% | 3.0% | 4.5% | $2,363.61 | $458,417,991 | $458,417,991 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $360,325 | $357,669,200 | $357,669,200 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $66,870,151 | $350,758,013 | $350,758,013 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $564,897 | $283,681,651 | $283,681,651 | 0.9999999999979796 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9907 | 0.0% | 0.1% | 0.1% | 0.1% | $147,462 | $217,281,847 | $217,281,847 | 0.9999999999999996 |
|
|
| 147 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,062,271 | $215,536,631 | $215,588,180 | 0.9997608889715983 |
|
||
| 148 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,060,922 | $210,123,331 | $210,123,331 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2,147,063 | $185,230,086 | $185,230,086 | 1.0 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.4% | 1.3% | $7,909,328 | $160,775,582 | $160,775,582 | 1.0 |
|
||
| 227 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,499,140 | $112,593,358 | $112,649,530 | 0.9995013508356537 |
|
||
| 289 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $2.32 | $75,837,193 | $75,837,193 | 1.0 |
|
||
| 295 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,467,831 | $74,043,768 | $74,043,768 | 1.0 |
|
||
| 307 |
Crown BRLV
BRLV
|
$0.1921 | 0.0% | 0.2% | 1.8% | 1.6% | $2,667.42 | $72,001,831 | $72,001,831 | 0.9999999999999998 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,703,585 | $62,918,607 | $62,918,607 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 373 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.0% | $576.21 | $57,825,951 | $57,825,951 | 1.0 |
|
||
| 379 |
XDAI
XDAI
|
شراء
|
$0.9978 | 0.1% | 1.0% | 0.5% | 0.7% | $390.55 | $56,812,124 | $56,812,124 | 1.0 |
|
|
| 387 |
JPY Coin
JPYC
|
$0.006267 | 0.1% | 0.1% | 0.0% | 1.2% | $74,511.46 | $55,180,477 | $55,180,477 | 1.0 |
|
||
| 389 |
Brazilian Digital
BRZ
|
$0.1914 | 0.0% | 0.7% | 1.7% | 0.6% | $2,542.38 | $54,636,871 | $54,636,871 | 0.9999999999999998 |
|
||
| 397 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $1,074,368 | $52,993,697 | $100,641,838 | 0.5265573197021558 |
|
|
| 495 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $271,855 | $39,363,738 | $39,363,738 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.3% | 0.0% | $54,220.87 | $34,907,538 | $34,907,538 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $50,985.33 | $34,704,059 | $34,704,059 | 1.0 |
|
||
| 551 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $39,287.09 | $34,382,658 | $34,382,658 | 1.0 |
|
||
| 580 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5,853,195 | $31,931,255 | $31,931,255 | 1.0 |
|
||
| 590 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.3% | 0.1% | 1.2% | $538,004 | $31,096,884 | $31,099,399 | 0.9999191266921688 |
|
||
| 642 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.6% | $37,430.61 | $27,874,174 | $27,874,174 | 1.0 |
|
||
| 645 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $157,552 | $27,810,259 | $27,810,259 | 1.0 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.004743 | 0.0% | 3.5% | 5.0% | 13.3% | $1,068,225 | $26,445,405 | $28,834,041 | 0.917159185795633 |
|
||
| 673 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $757,146 | $26,124,586 | $26,124,586 | 1.0 |
|
||
| 678 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.1% | 1.1% | $363,872 | $25,950,569 | $25,950,569 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $65,523.61 | $22,522,772 | $22,522,772 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0.008301 | 0.1% | 1.3% | 6.8% | 7.9% | $3.70 | $21,583,887 | $21,583,887 | 1.0 |
|
||
| 944 |
Mento Dollar
USDM
|
$1.01 | 0.2% | 0.3% | 0.4% | 3.2% | $132,032 | $13,977,814 | $13,977,814 | 1.0 |
|
||
| 989 |
Stable Mint USD
USDSM
|
$1.02 | 0.2% | 1.8% | 2.5% | 1.9% | $210.85 | $12,765,276 | $12,765,276 | 1.0 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $6,545,824 | $12,260,817 | $12,260,817 | 1.0 |
|
||
| 1020 |
XSGD
XSGD
|
$0.7829 | 0.0% | 0.1% | 0.2% | 1.1% | $299,950 | $11,951,466 | $11,951,466 | 1.0 |
|
||
| 1021 |
USDB
USDB
|
$0.9976 | 0.1% | 0.5% | 0.4% | 1.0% | $2,706.99 | $11,942,263 | $11,942,263 | 1.0 |
|
||
| 1030 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.0% | 0.1% | $1.18 | $11,788,134 | $11,788,134 | 0.9999999999999999 |
|
||
| 1042 |
MAI
MIMATIC
|
$0.9699 | 0.0% | 0.4% | 2.1% | 2.3% | $5,766.34 | $11,506,958 | $295,952,269 | 0.03888112886319894 |
|
||
| 1110 |
Defi.money
MONEY
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $26.00 | $10,001,896 | $10,001,896 | 0.9999999999999998 |
|
||
| 1119 |
Rupiah Token
IDRT
|
$0.00005691 | 0.0% | 4.3% | 0.8% | 0.4% | $29.31 | $9,895,392 | $9,895,392 | 1.0 |
|
||
| 1129 |
Alchemix USD
ALUSD
|
$0.9418 | 0.0% | 0.1% | 0.3% | 0.7% | $70,703.28 | $9,764,966 | $9,764,966 | 0.9999999999999997 |
|
||
| 1136 |
USDM
USDM
|
$0.9964 | 0.1% | 0.0% | 0.5% | 0.1% | $68,227.89 | $9,590,531 | $9,590,531 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1,544.75 | $8,851,288 | $8,851,288 | 1.0 |
|
||
| 1201 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.1% | 0.0% | 2.5% | $225.47 | $8,476,543 | $5,233,278 | 1.619738646957014 |
|
||
| 1292 |
Anzen USDz
USDZ
|
$0.9529 | 0.2% | 0.3% | 2.2% | 2.3% | $2,114.89 | $7,187,249 | $7,187,249 | 1.0 |
|
||
| 1304 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.3% | 1.1% | 2.4% | $900.65 | $7,046,632 | $7,046,632 | 1.0 |
|
|
| 1328 |
Anzens USDA
USDA
|
$0.9967 | 0.1% | 0.0% | 0.4% | 0.1% | $23,646.90 | $6,737,383 | $6,737,383 | 1.0 |
|
||
| 1384 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,161.54 | $6,196,740 | $6,196,740 | 1.0 |
|
||
| 1389 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.1% | 0.2% | 0.3% | $854,709 | $6,136,945 | $6,136,945 | 1.0 |
|
||
| 1392 |
Stables Labs USDX
USDX
|
$0.008901 | 0.1% | 0.2% | 4.8% | 20.5% | $1.18 | $6,092,910 | $6,092,910 | 1.0 |
|
||
| 1408 |
GYEN
GYEN
|
$0.005911 | 3.3% | 6.0% | 7.2% | 1.8% | $88.66 | $5,973,852 | $5,973,852 | 0.9999999999999999 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1429 |
AxCNH
AXCNH
|
$0.1481 | 0.4% | 0.2% | 0.6% | 0.2% | $23.80 | $5,794,016 | $5,794,016 | 1.0 |
|
||
| 1435 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.7% | $2,849,292 | $5,726,034 | $6,990,131 | 0.819159763881143 |
|
||
| 1450 |
Australian Digital Dollar
AUDD
|
$0.7146 | 0.0% | 0.1% | 1.7% | 2.4% | $4,398.60 | $5,627,354 | $5,627,354 | 0.9999999999999999 |
|
||
| 1520 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.6% | 0.7% | 0.8% | $41,902.24 | $5,010,212 | $5,010,212 | 1.0 |
|
||
| 1557 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $8,002.14 | $4,709,021 | $4,709,021 | 1.0 |
|
||
| 1581 |
ZARP Stablecoin
ZARP
|
$0.06122 | 0.0% | 0.1% | 0.2% | 0.3% | $683.16 | $4,528,498 | $4,528,498 | 1.0 |
|
||
| 1666 |
Djed
DJED
|
$0.9845 | 0.1% | 0.7% | 0.0% | 1.2% | $2,964.26 | $3,956,915 | $3,956,915 | 1.0 |
|
||
| 1714 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,609.97 | $3,604,397 | $3,859,227 | 0.9339686373059255 |
|
||
| 1719 |
Forte AUD
AUDF
|
$0.6988 | 0.0% | 0.1% | 0.2% | 0.4% | $4,750.63 | $3,545,434 | $3,545,434 | 1.0 |
|
||
| 1788 |
Last USD
USDXL
|
$0.9978 | 0.2% | 0.3% | 0.1% | 0.9% | $8,097.16 | $3,192,693 | $87,807,133,107 | 3.636029382717405e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05477 | 0.0% | 8.3% | 0.8% | 57.1% | $34.53 | $3,046,090 | $9,579,377 | 0.3179841722054538 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1860 |
mStable USD
MUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $13.83 | $2,873,636 | $2,873,636 | 1.0 |
|
||
| 1949 |
Macropod
AUDM
|
$0.7107 | 0.0% | 0.1% | 1.2% | 2.0% | $80,886.37 | $2,475,864 | $2,475,864 | 1.0 |
|
||
| 2030 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24,307.92 | $2,235,339 | $2,235,339 | 1.0 |
|
||
| 2051 |
MXNB
MXNB
|
$0.05849 | 0.0% | 0.1% | 0.4% | 2.7% | $1,961.10 | $2,141,987 | $2,141,987 | 1.0 |
|
||
| 2151 |
Compliant Naira
CNGN
|
$0.0007168 | 0.0% | 0.0% | 0.1% | 0.3% | $17,170.09 | $1,891,056 | $1,891,056 | 1.0 |
|
||
| 2156 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.4% | 0.1% | 0.6% | $19,467.23 | $1,879,746 | $1,879,746 | 0.9999999999999999 |
|
||
| 2181 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $75,588.18 | $1,804,238 | $1,804,238 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2200 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $11,190.46 | $1,774,126 | $2,477,370 | 0.7161329353040444 |
|
||
| 2284 |
Brazilian real
WBRL
|
$0.1931 | 1.0% | 0.9% | 0.8% | 0.1% | $294.56 | $1,585,440 | $1,585,440 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25.98 | $1,394,047 | $1,394,047 | 0.9999999999999998 |
|
||
| 2427 |
Liquid Loans USDL
USDL
|
$0.9944 | 0.1% | 0.1% | 0.2% | 2.7% | $16,700.56 | $1,318,667 | $1,318,667 | 0.9999999999999998 |
|
||
| 2509 |
dTRINITY USD
DUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $6,146.31 | $1,172,406 | $1,172,406 | 1.0 |
|
||
| 2545 |
Glo Dollar
USDGLO
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.1% | $17,542.58 | $1,112,331 | $1,112,469 | 0.9998754821706594 |
|
||
| 2606 |
IDRX
IDRX
|
$0.00005640 | 0.3% | 0.0% | 0.2% | 1.1% | $17,490.06 | $1,045,369 | $1,045,369 | 1.0 |
|
||
| 2644 |
CAD Coin
CADC
|
$0.7184 | 0.0% | 0.2% | 0.9% | 1.2% | $94,838.39 | $992,775 | $613,388,841,830,233,400,000,000 | 1.6185082845167962e-18 |
|
||
| 2672 |
Convertible JPY Token
CJPY
|
$0.004531 | 0.2% | 0.1% | 0.8% | 0.2% | $482.10 | $962,982 | $426,119,684,677,922,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2752 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57,290.83 | $867,959 | $867,959 | 1.0 |
|
||
| 2759 |
CAD Digital
CADD
|
$0.7147 | 0.2% | 0.4% | 0.5% | 0.7% | $8,200.59 | $862,538 | $862,538 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $697,899 | $836,755 | $836,755 | 1.0 |
|
|||
| 2907 |
Klaytn Dai
KDAI
|
$0.09172 | 0.1% | 0.6% | 0.2% | 0.7% | $2,350.91 | $732,181 | $732,181 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
