مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,906,996,247
القيمة السوقية
0.0%
$30,075,777,370
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $23,945,326,737 | $183,010,808,243 | $188,472,737,748 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,323,572,399 | $71,850,072,446 | $71,851,676,143 | 0.9999776804375705 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157,644,653 | $9,801,364,955 | $9,801,072,501 | 1.0000298389658056 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $102,470,788 | $4,585,142,808 | $4,584,668,320 | 1.0001034944711902 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,047,853 | $3,960,619,136 | $3,960,619,136 | 0.9999999999999999 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170,942,413 | $3,467,520,266 | $3,467,520,266 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,705,218 | $2,768,446,784 | $2,768,446,784 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,406,016 | $1,716,351,228 | $1,716,351,228 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,070,454 | $697,785,103 | $697,785,103 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $88,356.25 | $550,638,756 | $550,638,756 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0.9979 | 0.0% | 0.0% | 0.3% | 0.1% | $10,725,512 | $493,585,667 | $493,585,667 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01183 | 0.0% | 0.2% | 2.4% | 4.1% | $695.75 | $463,983,379 | $463,983,379 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $328,587 | $357,709,307 | $357,709,307 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $38,912,303 | $350,658,992 | $350,658,992 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.0% | $139,451 | $283,299,005 | $283,299,005 | 0.9999999999979796 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9912 | 0.0% | 0.1% | 0.1% | 0.1% | $490,538 | $217,397,711 | $217,397,711 | 0.9999999999999996 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $4,167,627 | $212,970,574 | $212,970,664 | 0.9999995770466535 |
|
||
| 152 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,295,758 | $212,749,690 | $212,739,509 | 1.0000478547080385 |
|
||
| 166 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $812,173 | $185,152,180 | $185,152,180 | 1.0 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.9% | $3,184,181 | $162,590,726 | $162,590,726 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,912,195 | $113,432,918 | $113,438,863 | 0.9999475998359023 |
|
||
| 291 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $2.62 | $75,826,894 | $75,826,894 | 1.0 |
|
||
| 308 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.7% | 2.5% | 2.9% | $3,648.88 | $71,697,102 | $71,697,102 | 1.0 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,273,668 | $64,626,915 | $64,626,915 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.5% | 0.0% | $100.15 | $59,462,262 | $59,462,262 | 1.0 |
|
||
| 376 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.1% | 1.3% | 0.7% | 0.0% | $159,680 | $57,388,074 | $57,393,211 | 0.9999104903822335 |
|
|
| 385 |
JPY Coin
JPYC
|
$0.006259 | 0.0% | 0.0% | 1.1% | 1.4% | $21,375.14 | $55,111,837 | $55,111,837 | 1.0 |
|
||
| 386 |
Brazilian Digital
BRZ
|
$0.1919 | 0.1% | 0.0% | 1.6% | 1.5% | $6,983.81 | $54,898,788 | $54,900,329 | 0.9999719401972893 |
|
||
| 401 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.1% | $399,106 | $52,962,448 | $100,551,477 | 0.5267197389151335 |
|
|
| 493 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $305,672 | $39,410,395 | $39,410,395 | 1.0 |
|
||
| 530 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $21,052.03 | $35,903,636 | $35,903,636 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $94,064.85 | $34,594,727 | $34,594,755 | 0.999999178538451 |
|
||
| 552 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $9,970.58 | $34,460,524 | $34,460,524 | 1.0 |
|
||
| 585 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6,398,900 | $31,929,478 | $31,929,478 | 1.0 |
|
||
| 593 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.1% | 0.7% | $20,082.41 | $31,241,124 | $31,243,633 | 0.9999197071091137 |
|
||
| 636 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $97,911.70 | $27,872,393 | $27,872,393 | 0.9999999999999998 |
|
||
| 638 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 0.2% | $101,312 | $27,846,033 | $27,846,033 | 1.0 |
|
||
| 642 |
TerraClassicUSD
USTC
|
$0.004953 | 0.0% | 0.6% | 1.2% | 10.3% | $1,460,143 | $27,623,296 | $30,118,191 | 0.9171631791645246 |
|
||
| 661 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.1% | 1.0% | $314,509 | $26,076,957 | $26,083,396 | 0.9997531387059377 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 663 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $218,375 | $26,016,862 | $26,017,499 | 0.9999755009554673 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.1% | 0.8% | 0.4% | 1.4% | $2.62 | $24,017,085 | $24,017,085 | 1.0 |
|
||
| 709 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.1% | $51,999.59 | $22,706,825 | $22,706,825 | 1.0 |
|
||
| 713 |
JPY Coin
JPYC
|
$0.008610 | 2.6% | 2.4% | 3.1% | 3.2% | $1,517.69 | $22,386,485 | $22,386,485 | 1.0 |
|
||
| 937 |
Mento Dollar
USDM
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.3% | $75,949.26 | $13,945,412 | $13,946,334 | 0.9999339083181524 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 1.0% | 0.1% | 0.9% | $11,856.79 | $12,467,050 | $12,467,050 | 1.0 |
|
||
| 1006 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,205,059 | $12,261,579 | $12,261,579 | 1.0 |
|
||
| 1017 |
XSGD
XSGD
|
$0.7818 | 0.0% | 0.1% | 0.0% | 0.8% | $239,127 | $11,934,076 | $11,934,076 | 1.0 |
|
||
USDB
USDB
|
$0.9942 | 0.6% | 0.3% | 0.6% | 0.2% | $1,337.46 | $11,921,105 | $11,921,178 | 0.9999938793219186 |
|
|||
| 1019 |
YUSD Stablecoin
YUSD
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.1% | $6.83 | $11,784,541 | $11,784,541 | 0.9999999999999999 |
|
||
| 1029 |
MAI
MIMATIC
|
$0.9751 | 0.0% | 0.6% | 2.2% | 2.1% | $9,759.61 | $11,568,720 | $297,540,741 | 0.038881128863198944 |
|
||
| 1103 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $268.55 | $9,998,787 | $9,998,787 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9508 | 0.0% | 0.7% | 0.2% | 0.3% | $80,123.96 | $9,807,049 | $9,807,049 | 0.9999999999999997 |
|
|||
| 1123 |
USDM
USDM
|
$0.9971 | 0.3% | 0.3% | 0.1% | 0.4% | $45,530.22 | $9,595,188 | $9,595,188 | 1.0 |
|
||
| 1187 |
StablR USD
USDR
|
$0.4026 | 0.0% | 4.1% | 126.0% | 25.8% | $28.91 | $8,485,727 | $8,485,727 | 1.0 |
|
||
| 1188 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.4% | 0.2% | 0.1% | 0.0% | $25,451.29 | $8,477,287 | $5,569,956 | 1.5219665547313492 |
|
||
| 1270 |
Anzen USDz
USDZ
|
$0.9742 | 0.0% | 0.1% | 0.3% | 0.3% | $1,697.21 | $7,348,003 | $7,348,003 | 1.0 |
|
||
| 1295 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.7% | 1.5% | 2.0% | $2,733.32 | $7,021,348 | $7,021,348 | 1.0 |
|
|
| 1316 |
Anzens USDA
USDA
|
$0.9980 | 0.3% | 0.2% | 1.3% | 0.7% | $15,548.11 | $6,744,407 | $6,744,407 | 1.0 |
|
||
| 1369 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $4,842.59 | $6,193,669 | $6,193,669 | 0.9999999999999999 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1371 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.1% | 0.2% | 0.4% | 0.4% | $1,546,645 | $6,142,994 | $6,142,994 | 1.0 |
|
||
| 1408 |
GYEN
GYEN
|
$0.005790 | 0.7% | 5.4% | 9.5% | 9.4% | $94.74 | $5,855,416 | $5,855,416 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1417 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.5% | 0.3% | 0.5% | $21.56 | $5,776,572 | $5,776,572 | 1.0 |
|
||
| 1424 |
Quantoz USDQ
USDQ
|
$0.9969 | 0.2% | 0.2% | 0.4% | 0.0% | $2,243,182 | $5,711,875 | $6,972,846 | 0.819159763881143 |
|
||
| 1458 |
Australian Digital Dollar
AUDD
|
$0.7052 | 0.0% | 0.2% | 0.6% | 1.8% | $2,154.71 | $5,336,932 | $5,336,932 | 1.0 |
|
||
| 1506 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.2% | 0.1% | 0.8% | $87,789.95 | $4,996,929 | $4,996,929 | 1.0 |
|
||
| 1546 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $27,570.13 | $4,758,605 | $4,759,807 | 0.9997473392678555 |
|
||
| 1575 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.0% | 0.1% | 0.2% | 0.7% | $3.46 | $4,523,013 | $4,523,013 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08130 | 0.4% | 66.0% | 37.0% | 40.9% | $1.87 | $4,521,265 | $14,218,521 | 0.3179841722054538 |
|
|||
| 1643 |
Djed
DJED
|
$0.9881 | 0.2% | 0.3% | 0.0% | 0.9% | $1,051.09 | $3,969,867 | $3,969,867 | 1.0 |
|
||
| 1699 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $198.57 | $3,602,258 | $3,856,950 | 0.9339654281586857 |
|
||
| 1718 |
Forte AUD
AUDF
|
$0.6981 | 0.0% | 0.1% | 0.1% | 0.1% | $273.24 | $3,542,311 | $3,542,311 | 1.0 |
|
||
| 1769 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.5% | 0.3% | 1.6% | $443.42 | $3,201,140 | $88,039,453,490 | 3.636029394001084e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1857 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $0.007926 | $2,873,350 | $2,873,350 | 1.0 |
|
||
| 2003 |
Aussie Dollar Token
AUDX
|
$0.7083 | 0.0% | 0.0% | 0.2% | 1.2% | $44.23 | $2,236,774 | $2,236,774 | 1.0 |
|
||
| 2027 |
MXNB
MXNB
|
$0.05854 | 0.0% | 0.1% | 0.5% | 1.9% | $11,893.30 | $2,145,895 | $2,145,895 | 1.0 |
|
||
| 2040 |
Macropod
AUDM
|
$0.7064 | 0.0% | 0.0% | 0.6% | 1.2% | $14,869.47 | $2,115,056 | $2,115,056 | 1.0 |
|
||
| 2084 |
Compliant Naira
CNGN
|
$0.0007147 | 0.0% | 0.0% | 0.2% | 0.0% | $50.51 | $1,993,234 | $1,993,234 | 1.0 |
|
||
| 2114 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.4% | 0.9% | $1,112,754 | $1,924,416 | $1,924,416 | 0.9999999999999999 |
|
||
| 2123 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 1.7% | 0.2% | 0.1% | $4,541.15 | $1,889,683 | $1,890,087 | 0.9997861266888816 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2174 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $4,797.74 | $1,779,874 | $2,476,960 | 0.7185720925875433 |
|
||
| 2258 |
Brazilian real
WBRL
|
$0.1929 | 0.6% | 0.0% | 1.4% | 0.2% | $6,496.32 | $1,583,995 | $1,583,995 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2412 |
Liquid Loans USDL
USDL
|
$0.9842 | 0.7% | 1.1% | 2.4% | 1.2% | $45,000.49 | $1,302,180 | $1,300,739 | 1.0011081286798786 |
|
||
| 2503 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $82.11 | $1,171,045 | $1,171,045 | 1.0 |
|
||
| 2531 |
Glo Dollar
USDGLO
|
$0.9986 | 0.0% | 1.2% | 1.3% | 1.3% | $2,631.09 | $1,117,866 | $1,117,866 | 1.0 |
|
||
| 2576 |
IDRX
IDRX
|
$0.00005651 | 0.0% | 0.7% | 0.2% | 2.0% | $12,538.47 | $1,047,374 | $1,047,374 | 1.0 |
|
||
| 2620 |
CAD Coin
CADC
|
$0.7142 | 0.0% | 0.0% | 0.6% | 0.7% | $28,675.38 | $987,010 | $609,826,727,596,583,000,000,000 | 1.6185082845167962e-18 |
|
||
| 2657 |
Convertible JPY Token
CJPY
|
$0.004495 | 0.1% | 0.1% | 2.2% | 2.1% | $278.86 | $955,658 | $422,878,798,035,017,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2725 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $56,661.06 | $867,782 | $867,782 | 1.0 |
|
||
| 2737 |
CAD Digital
CADD
|
$0.7130 | 0.0% | 0.1% | 0.0% | 0.4% | $314.32 | $857,491 | $857,491 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $311,640 | $809,417 | $809,417 | 1.0 |
|
|||
| 2858 |
Klaytn Dai
KDAI
|
$0.09370 | 0.0% | 2.1% | 0.7% | 1.6% | $95.63 | $747,928 | $747,928 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.9% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3183 |
Sperax USD
USDS
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.1% | $50,509.93 | $512,082 | $512,082 | 0.9999999999999999 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
