مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 283 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $49,085,514,050 | $182,525,584,081 | $187,986,532,449 | 0.9709503212979081 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,198,779,967 | $72,045,359,072 | $72,057,544,952 | 0.9998308868194382 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $147,314,416 | $10,082,672,352 | $10,082,672,352 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $23,794,045 | $4,601,156,297 | $4,601,156,297 | 1.0 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,619,840 | $4,542,938,008 | $4,542,938,008 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $458,250,680 | $3,122,794,952 | $3,122,794,952 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,087,057 | $3,036,688,024 | $3,029,688,547 | 1.0023102956289458 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $225,651,769 | $2,390,930,716 | $2,390,930,716 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $170,299 | $835,877,287 | $835,877,287 | 1.0 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $8,744,172 | $697,623,053 | $697,623,053 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $110,729 | $540,922,547 | $540,922,547 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9979 | 0.1% | 0.0% | 0.0% | 0.1% | $6,545,822 | $493,477,843 | $493,477,843 | 1.0 |
|
||
USDtb
USDTB
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $748,945 | $476,790,536 | $476,790,536 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
شراء
|
$0.01198 | 185.9% | 0.8% | 2.8% | 1.3% | $2,799.16 | $469,949,202 | $469,949,202 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.2% | $71,818,461 | $303,799,810 | $303,799,810 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9976 | 0.1% | 0.0% | 0.0% | 0.0% | $759,425 | $282,513,022 | $282,513,022 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9912 | 0.0% | 0.0% | 0.1% | 0.1% | $113,216 | $217,382,922 | $217,382,922 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $13,530,979 | $211,121,114 | $211,121,114 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.4% | 0.2% | 1.9% | $18,309,123 | $191,125,997 | $191,125,997 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,260,351 | $183,101,230 | $183,101,230 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,375,093 | $172,755,659 | $172,755,659 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006358 | 0.4% | 0.2% | 0.7% | 0.5% | $1,405,540 | $135,207,144 | $135,207,144 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,377,850 | $101,094,810 | $101,100,517 | 0.9999435563680142 |
|
||
| 320 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.2% | 0.1% | 0.4% | $1,273,600 | $79,084,198 | $79,084,198 | 1.0 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $8,290,018 | $78,214,626 | $78,214,626 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.1% | 0.1% | 0.1% | $7.01 | $75,668,626 | $75,668,626 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.0% | $248,262 | $74,692,852 | $112,654,405 | 0.6630264659160224 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0.1980 | 0.0% | 0.5% | 1.0% | 6.8% | $4.75 | $73,154,597 | $73,154,597 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 435 |
Brazilian Digital
BRZ
|
$0.1968 | 0.0% | 0.3% | 1.0% | 1.5% | $128,012 | $52,503,193 | $52,503,193 | 1.0 |
|
||
| 460 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.7% | 0.4% | $1,964.11 | $49,311,056 | $49,311,056 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $781,278 | $43,895,312 | $43,895,312 | 1.0 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $312,126 | $38,063,401 | $38,063,401 | 1.0 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $316,389 | $36,286,704 | $36,286,704 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.2% | $3,143.67 | $34,462,762 | $34,462,762 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0.9994 | 0.0% | 0.3% | 0.2% | 0.2% | $1,953.24 | $34,394,757 | $34,394,757 | 1.0 |
|
||
| 615 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9,147,514 | $32,556,591 | $32,556,591 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.3% | 0.6% | 1.4% | $845,211 | $30,672,191 | $30,672,191 | 1.0 |
|
||
| 700 |
TerraClassicUSD
USTC
|
$0.004837 | 0.2% | 1.9% | 5.1% | 19.5% | $1,416,778 | $26,957,921 | $29,370,167 | 0.9178674521597283 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.6% | 0.3% | $103,331 | $26,601,483 | $26,601,483 | 1.0 |
|
||
| 727 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $302,192 | $25,780,004 | $25,780,004 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.1% | 1.9% | $242,822 | $24,238,132 | $24,238,132 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Pax Dollar
USDP
|
$0.9988 | 0.1% | 0.1% | 0.2% | 0.1% | $349,298 | $23,471,438 | $23,471,438 | 1.0 |
|
||
| 766 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,748.56 | $23,174,197 | $23,174,197 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 775 |
Electronic USD
EUSD
|
$0.9960 | 0.1% | 0.3% | 0.1% | 0.1% | $332,289 | $22,542,609 | $22,542,609 | 1.0 |
|
||
| 796 |
JPY Coin
JPYC
|
$0.008320 | 0.0% | 1.4% | 1.0% | 1.2% | $175.33 | $21,633,805 | $21,633,805 | 1.0 |
|
||
| 1033 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.1% | $123,210 | $13,755,668 | $13,755,668 | 1.0 |
|
||
| 1040 |
USDM
USDM
|
$1.02 | 0.1% | 5.3% | 2.2% | 2.2% | $56,612.38 | $13,655,186 | $13,655,186 | 1.0 |
|
||
| 1089 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.1% | 0.3% | 0.1% | $269,231 | $12,564,543 | $12,564,543 | 1.0 |
|
||
| 1114 |
Stable Mint USD
USDSM
|
$0.9893 | 2.4% | 2.7% | 1.1% | 1.1% | $865,927 | $11,952,469 | $11,952,469 | 1.0 |
|
||
| 1115 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $18,094,039 | $11,911,118 | $11,911,118 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9950 | 0.0% | 0.1% | 0.1% | 5.7% | $4,888.88 | $11,805,085 | $303,619,918 | 0.03888112886319894 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.1% | $757.62 | $11,784,584 | $11,784,584 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0.9966 | 0.0% | 0.1% | 0.3% | 0.3% | $41.89 | $9,974,915 | $9,974,915 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0.9482 | 0.0% | 0.5% | 0.3% | 0.8% | $171,601 | $9,924,612 | $9,924,612 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1254 |
USDB
USDB
|
$0.9908 | 0.0% | 0.3% | 0.5% | 0.5% | $9,141.36 | $9,314,099 | $9,314,099 | 1.0 |
|
||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.3% | 0.4% | 1.5% | $188,901 | $7,811,719 | $7,811,719 | 1.0 |
|
||
| 1408 |
Anzen USDz
USDZ
|
$0.9784 | 0.0% | 0.3% | 0.1% | 4.1% | $679.51 | $7,379,386 | $7,379,386 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.1% | $34,324.51 | $6,750,477 | $6,750,477 | 1.0 |
|
||
| 1472 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.0% | 2.8% | 4.8% | $154.64 | $6,636,851 | $6,636,851 | 1.0 |
|
|
| 1484 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $61,110.19 | $6,531,403 | $6,531,403 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1544 |
GYEN
GYEN
|
$0.006306 | 0.1% | 0.2% | 0.2% | 1.2% | $1,048.53 | $5,894,752 | $5,894,752 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1608 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.4% | $300,000 | $5,246,731 | $5,246,731 | 1.0 |
|
||
| 1652 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.0% | 0.9% | 0.2% | 1.2% | $131,742 | $4,946,857 | $4,946,857 | 1.0 |
|
||
| 1669 |
AxCNH
AXCNH
|
$0.1498 | 0.1% | 1.3% | 0.2% | 1.6% | $45.83 | $4,813,439 | $4,813,439 | 1.0 |
|
||
| 1683 |
Australian Digital Dollar
AUDD
|
$0.7053 | 0.4% | 0.3% | 0.8% | 1.7% | $17,526.48 | $4,739,986 | $4,739,986 | 1.0 |
|
||
| 1700 |
ZARP Stablecoin
ZARP
|
$0.06019 | 0.0% | 0.8% | 0.2% | 2.3% | $25,899.58 | $4,652,482 | $4,652,482 | 1.0 |
|
||
| 1795 |
Djed
DJED
|
$1.01 | 0.1% | 2.4% | 1.4% | 0.3% | $19,083.91 | $4,069,468 | $4,069,468 | 1.0 |
|
||
| 1838 |
Forte AUD
AUDF
|
$0.6973 | 0.0% | 0.2% | 0.8% | 0.7% | $4,595.92 | $3,801,156 | $3,801,156 | 1.0 |
|
||
| 1841 |
MXNB
MXNB
|
$0.05339 | 0.0% | 0.3% | 1.5% | 7.7% | $78,971.71 | $3,796,410 | $3,796,410 | 1.0 |
|
||
| 1852 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $6,111.92 | $3,750,025 | $4,004,686 | 0.9364093720968968 |
|
||
| 1927 |
Brazilian real
WBRL
|
$0.1976 | 0.0% | 0.3% | 0.7% | 1.3% | $6,287.40 | $3,347,897 | $3,347,897 | 1.0 |
|
||
| 1955 |
Last USD
USDXL
|
$0.9896 | 0.0% | 0.0% | 0.1% | 1.0% | $427.02 | $3,166,603 | $87,089,592,160 | 3.636029467617789e-05 |
|
||
| 2000 |
Macropod
AUDM
|
$0.7019 | 0.0% | 0.0% | 0.6% | 1.2% | $27,254.81 | $2,998,482 | $2,998,482 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
|||
| 2043 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 0.1% | 0.3% | 0.0% | $263.40 | $2,866,276 | $2,866,276 | 1.0 |
|
||
| 2149 |
Aussie Dollar Token
AUDX
|
$0.7020 | 0.0% | 0.0% | 1.0% | 1.1% | $9,335.43 | $2,490,608 | $2,490,608 | 1.0 |
|
||
| 2153 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $99.43 | $2,477,321 | $2,477,321 | 1.0 |
|
||
| 2227 |
Glo Dollar
USDGLO
|
$0.9994 | 0.1% | 0.1% | 0.3% | 0.0% | $13,418.02 | $2,262,246 | $2,262,246 | 1.0 |
|
||
| 2237 |
Compliant Naira
CNGN
|
$0.0007328 | 0.0% | 0.5% | 0.3% | 0.7% | $512.91 | $2,218,091 | $2,218,091 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03738 | 0.1% | 5.4% | 18.4% | 32.5% | $1,484.87 | $2,078,985 | $6,537,608 | 0.31800395143558224 |
|
|||
| 2337 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 1.8% | 0.4% | 0.1% | $39,176.76 | $1,972,347 | $1,972,347 | 1.0 |
|
||
| 2338 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,135,135 | $1,971,442 | $6,993,465 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $584.90 | $1,761,714 | $1,761,714 | 1.0 |
|
|||
| 2796 |
CAD Digital
CADD
|
$0.7130 | 0.0% | 0.1% | 1.2% | 0.4% | $99,964.06 | $1,154,805 | $1,154,805 | 1.0 |
|
||
| 2840 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $252.94 | $1,096,913 | $1,096,913 | 1.0 |
|
||
| 2862 |
Convertible JPY Token
CJPY
|
$0.005039 | 0.0% | 0.2% | 2.3% | 1.8% | $2,798.15 | $1,071,476 | $474,128,368,642,606,400,000,000 | 2.2598855288768527e-18 |
|
||
| 2902 |
IDRX
IDRX
|
$0.00005577 | 0.0% | 0.4% | 0.1% | 0.9% | $31,404.06 | $1,033,584 | $1,033,584 | 1.0 |
|
||
| 2965 |
CAD Coin
CADC
|
$0.7071 | 0.0% | 0.7% | 1.4% | 0.5% | $25,778.13 | $977,160 | $977,160 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $58,191.52 | $867,600 | $867,600 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09414 | 0.1% | 1.9% | 0.4% | 9.5% | $1,257.09 | $751,111 | $751,111 | 1.0 |
|
|||
| 3316 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.5% | 0.9% | 0.1% | $1,377.66 | $674,440 | $674,440 | 1.0 |
|
||
| 3324 |
Mexican Peso
WMXN
|
$0.05423 | 0.6% | 0.0% | 1.7% | 7.6% | $1,437.43 | $670,516 | $670,516 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
