مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 275 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $61,193,484,982 | $177,559,247,849 | $183,021,864,576 | 0.9701532014261808 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,301,861,223 | $70,589,414,542 | $70,978,972,400 | 0.9945116441624151 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $343,285,082 | $9,580,287,530 | $9,580,287,530 | 1.0 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $189,105,652 | $4,530,559,569 | $4,530,559,569 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $59,341,756 | $4,516,217,858 | $4,581,289,039 | 0.9857963160949034 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $754,816,401 | $2,813,035,307 | $2,813,035,307 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,828,235 | $2,703,727,096 | $2,703,727,096 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $420,411,967 | $2,612,432,988 | $2,612,432,988 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.1% | $426,604 | $908,160,760 | $908,160,760 | 1.0 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,616,982 | $697,885,701 | $697,885,701 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $875,557 | $540,856,009 | $540,856,009 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $13,054,917 | $493,824,491 | $493,824,491 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
شراء
|
$0.01216 | 0.0% | 0.2% | 1.3% | 4.7% | $1,580.43 | $477,322,438 | $477,322,438 | 1.0 |
|
|
USDtb
USDTB
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $145,252 | $417,048,143 | $417,048,143 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.2% | $147,224,379 | $288,902,374 | $288,902,374 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.2% | $1,103,642 | $283,222,594 | $283,222,594 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9897 | 0.1% | 0.2% | 0.2% | 0.2% | $272,426 | $216,925,233 | $216,925,233 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 0.5% | 0.3% | $41,723,338 | $194,929,808 | $194,929,808 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $6,798,258 | $178,962,378 | $178,962,378 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14,221,613 | $157,001,659 | $157,001,659 | 1.0 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.2% | $38,180,431 | $155,884,908 | $155,884,908 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,494,715 | $95,928,586 | $96,667,159 | 0.9923596261646613 |
|
||
| 298 |
JPY Coin
JPYC
|
$0.006330 | 0.1% | 0.0% | 0.0% | 0.2% | $618,505 | $82,132,111 | $82,132,111 | 1.0 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,440,505 | $77,505,476 | $77,505,476 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.0% | 0.0% | $1.16 | $75,671,350 | $75,671,350 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,696,394 | $74,168,030 | $74,168,030 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.1% | $2,159,462 | $71,363,606 | $113,652,302 | 0.6279116627928789 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0.1819 | 0.2% | 0.1% | 1.7% | 8.7% | $8,899.71 | $67,381,446 | $67,381,446 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0.1814 | 0.1% | 0.4% | 2.5% | 8.5% | $407,846 | $48,627,768 | $48,627,768 | 1.0 |
|
||
| 501 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 1.5% | 1.9% | $1,700.58 | $41,071,397 | $41,071,397 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $611,175 | $40,571,801 | $40,571,801 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $210,390 | $35,276,507 | $35,276,507 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $179,114 | $35,092,065 | $35,094,706 | 0.9999247582393536 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11,452,916 | $34,917,269 | $34,917,269 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $25,043.82 | $34,540,234 | $34,540,234 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0.9918 | 0.5% | 0.9% | 0.6% | 0.6% | $1,433.36 | $34,135,211 | $34,135,211 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.1% | 0.6% | 0.2% | $791,761 | $29,529,057 | $29,529,057 | 1.0 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 0.6% | 1.3% | $204,500 | $26,777,868 | $26,777,868 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0.9942 | 0.5% | 0.4% | 0.3% | 0.1% | $103,429 | $24,475,178 | $24,475,178 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 1.6% | 1.0% | 0.8% | $27,526.08 | $23,836,946 | $23,836,946 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0.009088 | 0.1% | 2.5% | 2.0% | 2.6% | $1,859.82 | $23,629,470 | $23,629,470 | 1.0 |
|
||
| 745 |
TerraClassicUSD
USTC
|
$0.004218 | 1.2% | 7.0% | 15.9% | 26.1% | $1,009,375 | $23,507,367 | $25,611,928 | 0.9178288957728058 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.5% | 0.3% | $537,688 | $23,038,544 | $23,038,544 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Pax Dollar
USDP
|
$0.9964 | 0.1% | 0.1% | 0.2% | 0.8% | $446,470 | $22,418,031 | $22,418,031 | 1.0 |
|
||
| 780 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $44,843,009 | $21,911,205 | $21,911,205 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$0.9901 | 1.1% | 0.1% | 0.0% | 0.3% | $8.03 | $19,634,763 | $19,634,763 | 1.0 |
|
||
| 858 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.83 | $18,841,374 | $18,841,374 | 1.0 |
|
||
| 878 |
Stable Mint USD
USDSM
|
$1.00 | 9.2% | 7.3% | 7.3% | 7.5% | $1,557,326 | $18,277,500 | $18,277,500 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$0.9975 | 0.1% | 0.5% | 0.4% | 0.1% | $20,897.66 | $13,414,677 | $13,414,677 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0.7824 | 0.0% | 0.1% | 0.2% | 0.1% | $873,076 | $12,456,165 | $12,456,165 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.0% | $31,478.26 | $11,814,620 | $303,865,137 | 0.038881128863198944 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $23.93 | $11,809,027 | $11,809,027 | 1.0 |
|
||
| 1139 |
USDM
USDM
|
$0.9911 | 1.9% | 1.2% | 0.5% | 0.2% | $108,409 | $11,422,368 | $11,422,368 | 1.0 |
|
||
| 1196 |
Alchemix USD
ALUSD
|
$0.9651 | 0.2% | 0.4% | 0.2% | 1.6% | $143,855 | $10,436,749 | $10,436,749 | 1.0 |
|
||
| 1232 |
Defi.money
MONEY
|
$0.9931 | 0.0% | 0.1% | 0.2% | 0.7% | $106.57 | $9,940,599 | $9,940,599 | 1.0 |
|
||
| 1290 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1352 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1429 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.0% | 0.9% | $139,589 | $7,258,559 | $7,258,559 | 1.0 |
|
||
| 1463 |
Anzen USDz
USDZ
|
$0.9188 | 0.0% | 0.5% | 1.7% | 2.6% | $179.91 | $6,892,667 | $6,892,667 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$0.9846 | 1.3% | 0.6% | 0.8% | 0.6% | $65,002.92 | $6,655,837 | $6,655,837 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 0.1% | 0.2% | 1.1% | 3.1% | $272.65 | $6,654,152 | $6,654,152 | 1.0 |
|
|
| 1523 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $166,717 | $6,279,075 | $6,279,075 | 1.0 |
|
||
| 1545 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1626 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.0% | 0.4% | 0.1% | $266.24 | $5,268,158 | $5,268,158 | 1.0 |
|
||
| 1639 |
Stables Labs USDX
USDX
|
$0.007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2.11 | $5,201,726 | $5,201,726 | 1.0 |
|
||
| 1673 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1672 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.9% | 0.8% | 0.7% | $179,254 | $4,957,509 | $4,957,509 | 1.0 |
|
||
| 1703 |
AxCNH
AXCNH
|
$0.1487 | 0.0% | 0.0% | 1.5% | 0.5% | $96.88 | $4,778,142 | $4,778,142 | 1.0 |
|
||
| 1715 |
ZARP Stablecoin
ZARP
|
$0.05946 | 0.3% | 2.0% | 0.3% | 1.0% | $124,778 | $4,711,964 | $4,711,964 | 1.0 |
|
||
| 1779 |
Australian Digital Dollar
AUDD
|
$0.6993 | 0.1% | 0.3% | 0.6% | 0.6% | $33,535.54 | $4,299,252 | $4,299,252 | 1.0 |
|
||
| 1837 |
Djed
DJED
|
$0.9772 | 1.8% | 1.3% | 3.3% | 1.3% | $14,546.75 | $3,927,367 | $3,927,367 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $10,685.13 | $3,823,004 | $4,077,663 | 0.9375475855031836 |
|
||
| 1879 |
Brazilian real
WBRL
|
$0.1827 | 0.1% | 0.1% | 2.1% | 6.7% | $1,292.26 | $3,740,858 | $3,740,858 | 1.0 |
|
||
| 1890 |
Forte AUD
AUDF
|
$0.6988 | 0.2% | 0.3% | 0.1% | 0.8% | $19,159.69 | $3,668,864 | $3,668,864 | 1.0 |
|
||
| 1897 |
MXNB
MXNB
|
$0.05353 | 0.2% | 0.1% | 0.3% | 3.6% | $16,970.76 | $3,615,880 | $3,615,880 | 1.0 |
|
||
| 1905 |
Compliant Naira
CNGN
|
$0.0007233 | 0.0% | 0.0% | 0.3% | 1.3% | $12,038.66 | $3,545,166 | $3,545,166 | 1.0 |
|
||
| 1998 |
Last USD
USDXL
|
$0.9835 | 0.0% | 0.2% | 1.9% | 1.1% | $1,299.09 | $3,147,010 | $86,550,721,060 | 3.6360295575830214e-05 |
|
||
| 2067 |
mStable USD
MUSD
|
$0.9940 | 1.0% | 1.9% | 1.2% | 1.2% | $751.20 | $2,858,635 | $2,858,635 | 1.0 |
|
||
| 2081 |
Aussie Dollar Token
AUDX
|
$0.6962 | 0.0% | 0.3% | 1.4% | 0.0% | $18,034.81 | $2,821,620 | $2,821,620 | 1.0 |
|
||
| 2182 |
Macropod
AUDM
|
$0.6994 | 0.2% | 0.6% | 0.6% | 0.5% | $43,853.92 | $2,513,071 | $2,513,071 | 1.0 |
|
||
| 2198 |
Vai
VAI
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $900.39 | $2,475,429 | $2,475,429 | 1.0 |
|
||
| 2223 |
GYEN
GYEN
|
$0.006250 | 0.8% | 0.1% | 2.7% | 1.3% | $80.22 | $2,401,347 | $2,401,347 | 1.0 |
|
||
| 2237 |
CAD Digital
CADD
|
$0.7142 | 0.0% | 0.1% | 0.1% | 1.6% | $28,447.78 | $2,366,609 | $2,366,609 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03692 | 0.9% | 15.1% | 1.1% | 14.7% | $71.56 | $2,053,087 | $6,456,169 | 0.3180039514355823 |
|
|||
| 2438 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.7% | 0.0% | 0.0% | 0.4% | $30,563.91 | $1,850,499 | $1,850,499 | 1.0 |
|
||
| 2474 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.0% | $0.4799 | $1,508,373 | $1,508,373 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01435 | 42.6% | 70.3% | 67.1% | 62.6% | $1,116.37 | $1,276,253 | $1,276,253 | 1.0 |
|
|||
| 2958 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.5% | 0.1% | $8.11 | $1,096,904 | $1,096,904 | 1.0 |
|
||
| 2991 |
Convertible JPY Token
CJPY
|
$0.004939 | 1.6% | 5.9% | 2.2% | 3.3% | $6,225.64 | $1,050,085 | $464,663,090,117,154,700,000,000 | 2.2598855288768524e-18 |
|
||
| 3015 |
IDRX
IDRX
|
$0.00005524 | 0.0% | 0.5% | 0.1% | 1.7% | $6,821.68 | $1,023,852 | $1,023,852 | 1.0 |
|
||
| 3072 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 1.0% | 0.4% | 0.4% | $28.58 | $966,655 | $1,406,141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $66,942.33 | $867,865 | $867,865 | 1.0 |
|
|||
| 3206 |
Glo Dollar
USDGLO
|
$0.9968 | 0.1% | 0.2% | 0.2% | 0.2% | $6,211.63 | $839,565 | $839,565 | 1.0 |
|
||
| 3283 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09275 | 0.4% | 2.7% | 0.9% | 6.6% | $1,246.72 | $737,522 | $737,522 | 1.0 |
|
|||
| 3444 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.2% | 0.1% | 5.3% | 1.4% | $129.30 | $681,203 | $681,203 | 1.0 |
|
||
| 3481 |
Mexican Peso
WMXN
|
$0.05364 | 0.6% | 0.2% | 0.1% | 3.7% | $136.97 | $663,189 | $663,189 | 1.0 |
|
||
| 3774 |
Sperax USD
USDS
|
$0.9991 | 0.0% | 0.2% | 0.2% | 0.9% | $109,088 | $514,343 | $514,343 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
