مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$278,581,745,760
القيمة السوقية
0.0%
$36,159,516,522
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,544,912,781 | $184,064,593,962 | $189,530,896,502 | 0.9711587786435258 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,947,432,494 | $74,109,081,140 | $74,113,014,611 | 0.9999469260435608 |
|
||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,735,539 | $9,969,970,906 | $9,969,504,167 | 1.0000468165852316 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,920,447 | $4,911,375,249 | $4,911,375,249 | 1.0 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,526,876 | $4,598,255,331 | $4,603,916,910 | 0.9987702691682885 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $286,116,765 | $3,169,806,379 | $3,169,806,379 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,755,524 | $2,890,027,745 | $2,890,027,745 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,189,729 | $2,503,736,555 | $2,503,736,555 | 1.0000000000000007 |
|
||
| 98 |
GHO
GHO
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,994,545 | $698,597,865 | $698,597,865 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,038.28 | $666,100,854 | $666,101,346 | 0.999999261491367 |
|
||
| 112 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,254.72 | $546,030,446 | $546,030,446 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,587,193 | $494,377,524 | $494,377,524 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,248,002 | $492,738,445 | $492,738,445 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
شراء
|
$0.01195 | 2.3% | 2.9% | 2.0% | 4.2% | $3,965.50 | $468,799,597 | $468,799,597 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59,161,394 | $324,756,014 | $324,756,014 | 1.0000000000000249 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.3% | 0.0% | 1.0% | $592,243 | $283,399,514 | $283,399,514 | 1.0 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5,856,984 | $226,813,798 | $226,814,786 | 0.9999956425668058 |
|
||
| 184 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,048,869 | $220,112,988 | $220,751,377 | 0.9971081069751926 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9935 | 0.0% | 0.1% | 0.1% | 0.3% | $52,147.42 | $217,873,596 | $217,873,596 | 1.0 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 1.2% | 3.0% | $3,794,429 | $188,711,319 | $188,711,319 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $83,224.08 | $183,256,337 | $183,256,337 | 1.0 |
|
||
| 247 |
JPY Coin
JPYC
|
$0.006318 | 0.1% | 0.2% | 0.4% | 0.9% | $1,030,537 | $134,487,090 | $134,487,090 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,811,671 | $106,116,870 | $106,132,733 | 0.9998505383142607 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,331,648 | $90,723,123 | $90,763,215 | 0.9995582776801291 |
|
||
| 346 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $685,541 | $78,507,077 | $78,507,077 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
شراء
|
$0.9989 | 0.2% | 0.2% | 0.1% | 0.2% | $126,054 | $76,720,162 | $108,750,748 | 0.7054679021778113 |
|
|
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.0% | 0.2% | $7.97 | $75,610,548 | $75,610,548 | 1.0 |
|
||
| 381 |
Crown BRLV
BRLV
|
$0.1907 | 0.0% | 0.5% | 8.1% | 2.6% | $20,840.49 | $70,923,291 | $70,923,291 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 478 |
Brazilian Digital
BRZ
|
$0.1898 | 0.1% | 0.3% | 1.0% | 2.1% | $83,776.08 | $51,746,549 | $51,755,366 | 0.9998296474601932 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.6% | 2.8% | $148.42 | $45,498,615 | $45,498,615 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168,246 | $45,418,514 | $45,417,919 | 1.0000130949643167 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $310,926 | $38,312,119 | $38,312,119 | 1.0 |
|
||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $4,599.56 | $36,897,139 | $36,897,139 | 1.0 |
|
||
| 642 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.41 | $34,424,821 | $34,424,821 | 1.0 |
|
||
| 644 |
BUSD
BUSD
|
$0.9978 | 0.0% | 0.0% | 0.5% | 0.2% | $11.27 | $34,339,425 | $34,339,425 | 1.0 |
|
||
| 661 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,675,355 | $33,475,366 | $33,476,631 | 0.9999621955831713 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.3% | 1.5% | 3.1% | $234,636 | $33,239,319 | $33,235,122 | 1.0001262802497035 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005812 | 0.2% | 1.8% | 3.4% | 11.5% | $1,046,165 | $32,415,292 | $35,312,135 | 0.917964648922733 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 1.1% | 3.0% | $96,551.07 | $28,387,740 | $28,376,533 | 1.0003949325476258 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 763 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.1% | 2.1% | $36,595.62 | $26,626,896 | $26,626,896 | 1.0 |
|
||
| 766 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.5% | 0.5% | $28,138.29 | $26,178,970 | $26,178,970 | 1.0 |
|
||
| 776 |
Pax Dollar
USDP
|
$0.9950 | 0.0% | 0.2% | 0.0% | 0.5% | $1,394,905 | $25,953,097 | $25,953,097 | 1.0 |
|
||
| 817 |
JPY Coin
JPYC
|
$0.009169 | 0.0% | 2.9% | 1.0% | 12.2% | $75.84 | $23,837,589 | $23,837,589 | 1.0 |
|
||
| 820 |
Electronic USD
EUSD
|
$0.9964 | 0.1% | 0.1% | 0.3% | 0.2% | $68,629.98 | $23,386,131 | $23,386,131 | 1.0 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0.9915 | 1.3% | 2.3% | 0.7% | 0.7% | $781.04 | $22,823,607 | $22,823,607 | 1.0 |
|
||
| 917 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,644.32 | $19,338,942 | $19,339,529 | 0.9999696785811496 |
|
||
| 1086 |
Mento Dollar
USDM
|
$0.9996 | 0.1% | 0.3% | 0.0% | 0.0% | $33,912.86 | $13,639,095 | $13,639,095 | 1.0 |
|
||
| 1095 |
USDM
USDM
|
$0.9880 | 1.4% | 0.7% | 0.5% | 4.6% | $82,265.93 | $13,420,341 | $13,420,341 | 1.0 |
|
||
| 1114 |
Stable Mint USD
USDSM
|
$1.00 | 0.3% | 0.6% | 0.0% | 0.1% | $1,781.20 | $13,008,346 | $13,008,346 | 1.0 |
|
||
| 1118 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.0% | 0.0% | 0.8% | $236,041 | $12,940,644 | $12,940,644 | 1.0 |
|
||
| 1141 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $4,601,677 | $12,536,164 | $12,536,164 | 1.0 |
|
||
| 1174 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.1% | 0.1% | 1.7% | $2,889.82 | $11,816,388 | $303,910,608 | 0.038881128863198944 |
|
||
| 1175 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $0.3131 | $11,803,380 | $11,803,380 | 1.0 |
|
||
| 1224 |
USDB
USDB
|
$0.9886 | 0.1% | 0.9% | 0.8% | 0.6% | $60,044.28 | $10,906,432 | $10,906,352 | 1.000007384968898 |
|
||
| 1279 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.6% | 0.0% | 0.2% | $0.1041 | $10,005,158 | $10,005,158 | 1.0 |
|
||
| 1283 |
Alchemix USD
ALUSD
|
$0.9565 | 0.0% | 0.3% | 0.7% | 1.6% | $22,432.11 | $9,979,207 | $9,979,207 | 1.0 |
|
||
| 1301 |
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 1.2% | 2.8% | 1.4% | $36.97 | $9,764,431 | $9,764,431 | 1.0 |
|
||
| 1386 |
Kyrgyz Som Stablecoin
KGST
|
$0.01133 | 0.0% | 0.5% | 0.1% | 0.7% | $613,932 | $8,493,414 | $8,493,414 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0.9432 | 0.0% | 0.0% | 1.3% | 2.3% | $1,063.42 | $7,113,936 | $7,113,936 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
شراء
|
$1.18 | 0.0% | 0.4% | 1.0% | 0.1% | $30.13 | $6,997,935 | $6,997,935 | 1.0 |
|
|
| 1520 |
GYEN
GYEN
|
$0.007213 | 0.1% | 0.9% | 12.8% | 14.9% | $0.7340 | $6,743,118 | $6,743,118 | 1.0 |
|
||
| 1526 |
Anzens USDA
USDA
|
$0.9849 | 0.7% | 0.4% | 0.1% | 3.6% | $972.12 | $6,660,300 | $6,660,300 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1585 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $89,469.46 | $6,084,952 | $6,085,529 | 0.9999051783761626 |
|
||
| 1594 |
Stables Labs USDX
USDX
|
$0.008841 | 0.0% | 0.2% | 2.8% | 12.1% | $3.96 | $6,051,992 | $6,051,992 | 1.0 |
|
||
| 1624 |
AxCNH
AXCNH
|
$0.1480 | 0.1% | 0.4% | 0.1% | 0.5% | $4.37 | $5,791,412 | $5,791,412 | 1.0 |
|
||
| 1691 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.2% | 0.2% | 0.2% | $90.16 | $5,244,810 | $5,244,562 | 1.0000472910547162 |
|
||
| 1723 |
Australian Digital Dollar
AUDD
|
$0.6964 | 0.0% | 0.3% | 1.7% | 3.0% | $4,362.95 | $5,079,006 | $5,079,006 | 1.0 |
|
||
| 1735 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.6% | 0.1% | 0.3% | $114,387 | $5,010,042 | $5,010,042 | 1.0 |
|
||
| 1812 |
ZARP Stablecoin
ZARP
|
$0.06057 | 0.0% | 0.1% | 1.1% | 1.5% | $5,583.52 | $4,484,573 | $4,484,573 | 1.0 |
|
||
| 1889 |
Djed
DJED
|
$1.00 | 0.5% | 0.0% | 1.1% | 1.9% | $5,927.50 | $4,027,664 | $4,027,664 | 1.0 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0.7028 | 0.0% | 0.0% | 0.0% | 0.1% | $2,483.22 | $3,971,764 | $3,971,764 | 1.0 |
|
||
| 1936 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,528.02 | $3,719,909 | $3,974,737 | 0.9358880361265768 |
|
||
| 2039 |
Last USD
USDXL
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.5% | $227.24 | $3,186,453 | $87,635,507,980 | 3.636029419762272e-05 |
|
||
| 2100 |
Brazilian real
WBRL
|
$0.1911 | 0.0% | 0.2% | 0.9% | 1.4% | $21,186.33 | $2,921,644 | $2,921,644 | 1.0 |
|
||
| 2114 |
mStable USD
MUSD
|
$0.9995 | 0.0% | 0.1% | 0.3% | 0.5% | $12,060.96 | $2,874,381 | $2,874,381 | 1.0 |
|
||
| 2140 |
MXNB
MXNB
|
$0.05510 | 0.0% | 0.0% | 3.2% | 6.3% | $9.14 | $2,778,206 | $2,778,206 | 1.0 |
|
||
| 2186 |
Compliant Naira
CNGN
|
$0.0007357 | 0.0% | 0.2% | 1.0% | 1.2% | $3,439.90 | $2,614,900 | $2,614,900 | 1.0 |
|
||
| 2224 |
Macropod
AUDM
|
$0.6959 | 0.0% | 0.0% | 0.7% | 3.0% | $6,602.16 | $2,485,092 | $2,485,092 | 1.0 |
|
||
| 2234 |
Aussie Dollar Token
AUDX
|
$0.6939 | 0.0% | 0.1% | 1.1% | 3.7% | $25.47 | $2,462,093 | $2,462,093 | 1.0 |
|
||
| 2235 |
Vai
VAI
|
$0.9904 | 0.0% | 0.0% | 0.8% | 0.8% | $678.71 | $2,458,933 | $2,458,933 | 1.0 |
|
||
| 2407 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 1.5% | 0.9% | $13,883.75 | $1,982,281 | $1,982,079 | 1.0001019416379706 |
|
||
| 2412 |
Quantoz USDQ
USDQ
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.1% | $1,949,064 | $1,972,902 | $6,998,645 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03184 | 0.7% | 3.0% | 75.4% | 36.2% | $413.44 | $1,757,502 | $5,526,666 | 0.31800395143558224 |
|
|||
| 2528 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $144.16 | $1,710,400 | $1,710,400 | 1.0 |
|
||
| 2718 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $185.44 | $1,403,072 | $1,403,072 | 1.0 |
|
||
| 2864 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $1.25 | $1,179,045 | $1,179,045 | 1.0 |
|
||
| 2933 |
Convertible JPY Token
CJPY
|
$0.005184 | 0.1% | 0.0% | 0.5% | 1.3% | $993.36 | $1,102,243 | $487,742,871,405,926,000,000,000 | 2.2598855288768527e-18 |
|
||
| 2979 |
IDRX
IDRX
|
$0.00005608 | 0.0% | 0.1% | 0.3% | 1.0% | $3,965.10 | $1,039,369 | $1,039,369 | 1.0 |
|
||
| 3062 |
CAD Coin
CADC
|
$0.6944 | 0.0% | 0.4% | 1.0% | 3.2% | $36,088.41 | $959,691 | $959,691 | 1.0 |
|
||
| 3079 |
Glo Dollar
USDGLO
|
$0.9701 | 3.1% | 3.1% | 3.0% | 2.8% | $8,428.96 | $948,062 | $948,062 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3098 |
CAD Digital
CADD
|
$0.7014 | 0.1% | 0.1% | 1.0% | 2.2% | $23,133.52 | $925,584 | $925,584 | 1.0 |
|
||
| 3158 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $67,681.51 | $869,532 | $869,532 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008786 | 7.1% | 1.8% | 44.7% | 82.9% | $125.09 | $841,705 | $841,705 | 1.0 |
|
|||
| 3258 |
Klaytn Dai
KDAI
|
$0.09873 | 0.0% | 1.8% | 0.8% | 2.7% | $314.19 | $787,704 | $787,704 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157,903 | $622,294 | $622,294 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
