مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,908,461,237
القيمة السوقية
0.0%
$37,200,636,774
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29,438,275,576 | $183,020,543,895 | $188,482,763,958 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,779,119,968 | $71,872,760,824 | $71,873,057,017 | 0.9999958789422689 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201,574,787 | $9,805,221,456 | $9,805,317,418 | 0.9999902133080087 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,423,986 | $4,582,266,398 | $4,582,266,398 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,381,554 | $3,958,224,986 | $3,958,224,986 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201,462,401 | $3,467,552,610 | $3,467,552,610 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154,046,341 | $2,768,495,199 | $2,768,495,199 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,914,315 | $1,716,631,804 | $1,716,631,804 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $3,046,804 | $697,885,974 | $697,885,974 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $84,230.31 | $550,653,550 | $550,653,550 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.3% | 0.1% | $5,110,858 | $493,671,498 | $493,671,498 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01183 | 0.0% | 0.4% | 2.6% | 4.6% | $2,781.54 | $464,007,318 | $464,007,318 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,658,988 | $357,666,027 | $357,666,027 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $44,929,172 | $350,666,392 | $350,666,392 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $583,949 | $283,076,588 | $283,076,588 | 0.9999999999979797 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.1% | $759,094 | $217,415,615 | $217,415,615 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,558,330 | $212,891,167 | $212,891,230 | 0.9999997053335722 |
|
||
| 153 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,226,830 | $212,755,694 | $212,874,615 | 0.9994413581679933 |
|
||
| 167 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,040,396 | $185,180,212 | $185,180,212 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.9% | $4,960,488 | $162,612,557 | $162,612,557 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2,773,124 | $113,565,335 | $113,565,587 | 0.9999977832498403 |
|
||
| 292 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.2% | $15.73 | $75,830,925 | $75,830,925 | 1.0 |
|
||
| 307 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.7% | 2.5% | 2.6% | $6,056.32 | $71,700,801 | $71,700,801 | 1.0 |
|
||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $6,862,076 | $64,651,841 | $64,651,841 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.7% | 0.0% | $200.16 | $59,465,330 | $59,465,330 | 1.0 |
|
||
| 375 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.3% | $27.13 | $57,380,572 | $57,380,572 | 1.0 |
|
|
| 382 |
JPY Coin
JPYC
|
$0.006265 | 0.0% | 0.1% | 0.6% | 1.8% | $52,475.17 | $55,170,248 | $55,170,248 | 1.0 |
|
||
| 385 |
Brazilian Digital
BRZ
|
$0.1917 | 0.0% | 0.1% | 1.8% | 1.6% | $7,207.26 | $54,826,175 | $54,826,175 | 0.9999999999999999 |
|
||
| 397 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $329,835 | $52,961,350 | $100,568,320 | 0.5266206081865634 |
|
|
| 496 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $309,672 | $39,403,576 | $39,403,576 | 1.0 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $22,411.32 | $35,905,978 | $35,905,978 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $102,688 | $34,625,800 | $34,625,801 | 0.999999976225089 |
|
||
| 556 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $9,734.34 | $34,384,086 | $34,384,086 | 1.0 |
|
||
| 590 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $7,432,151 | $31,929,152 | $31,929,152 | 1.0 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.3% | 0.1% | 0.8% | $895,284 | $31,226,834 | $31,231,412 | 0.999853432458767 |
|
||
| 641 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.3% | 0.0% | $163,390 | $27,850,559 | $27,850,559 | 1.0 |
|
||
| 642 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $9,459.07 | $27,806,495 | $27,806,495 | 0.9999999999999999 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.004850 | 0.2% | 1.6% | 2.7% | 12.6% | $1,473,367 | $27,043,111 | $29,485,601 | 0.9171632990164073 |
|
||
| 669 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.1% | 0.9% | $435,397 | $26,074,511 | $26,074,511 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 671 |
MetaMask USD
MUSD
|
$0.9991 | 0.1% | 0.5% | 0.5% | 0.5% | $569,703 | $26,016,563 | $26,016,563 | 1.0 |
|
||
| 701 |
Hex Trust USD
USDX
|
$0.9852 | 0.1% | 0.7% | 0.3% | 2.8% | $53.65 | $23,933,381 | $23,933,381 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $54,234.57 | $22,710,269 | $22,710,269 | 1.0 |
|
||
| 761 |
JPY Coin
JPYC
|
$0.007773 | 1.2% | 1.0% | 3.2% | 0.8% | $231.33 | $20,210,928 | $20,210,928 | 1.0 |
|
||
| 939 |
Mento Dollar
USDM
|
$0.9961 | 0.0% | 0.0% | 0.1% | 2.1% | $100,620 | $13,946,796 | $13,946,796 | 0.9999999999999998 |
|
||
| 1006 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.2% | 0.1% | 1.5% | $11,694.53 | $12,467,196 | $12,467,196 | 1.0 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $5,980,128 | $12,263,192 | $12,263,192 | 1.0 |
|
||
USDB
USDB
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.2% | $1,112.71 | $11,950,034 | $11,950,034 | 0.9999999999999999 |
|
|||
| 1020 |
XSGD
XSGD
|
$0.7815 | 0.0% | 0.0% | 0.0% | 0.7% | $266,497 | $11,929,909 | $11,929,909 | 1.0 |
|
||
| 1027 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $9.20 | $11,796,905 | $11,796,905 | 0.9999999999999999 |
|
||
| 1033 |
MAI
MIMATIC
|
$0.9757 | 0.0% | 0.6% | 2.4% | 2.0% | $12,541.46 | $11,576,448 | $297,739,509 | 0.03888112886319894 |
|
||
| 1112 |
Defi.money
MONEY
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.5% | $303.00 | $9,998,035 | $9,998,035 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9511 | 0.0% | 0.1% | 0.9% | 0.8% | $169,623 | $9,800,302 | $9,800,302 | 0.999999999999999 |
|
|||
| 1133 |
USDM
USDM
|
$0.9956 | 0.2% | 0.1% | 0.1% | 0.1% | $49,051.74 | $9,583,788 | $9,583,788 | 1.0 |
|
||
| 1170 |
StablR USD
USDR
|
$0.4227 | 0.0% | 0.7% | 109.5% | 2657.2% | $66.63 | $8,909,420 | $8,909,420 | 1.0 |
|
||
| 1210 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9698 | 0.0% | 2.9% | 2.6% | 2.6% | $65,076.42 | $8,250,221 | $5,420,953 | 1.521913426927509 |
|
||
| 1279 |
Anzen USDz
USDZ
|
$0.9736 | 0.1% | 0.0% | 0.3% | 0.5% | $1,579.05 | $7,343,805 | $7,343,805 | 1.0 |
|
||
| 1302 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.1% | 0.9% | 1.5% | $116.43 | $7,063,665 | $7,063,665 | 1.0 |
|
|
| 1328 |
Anzens USDA
USDA
|
$0.9966 | 0.1% | 0.6% | 0.8% | 0.2% | $16,759.00 | $6,736,808 | $6,736,808 | 1.0 |
|
||
| 1380 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $11,112.53 | $6,192,909 | $6,192,909 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1384 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.2% | 0.3% | 0.3% | $806,059 | $6,133,653 | $6,133,653 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1423 |
AxCNH
AXCNH
|
$0.1485 | 0.6% | 39.0% | 0.5% | 0.5% | $23.23 | $5,815,306 | $5,815,306 | 1.0 |
|
||
| 1436 |
Quantoz USDQ
USDQ
|
$0.9945 | 0.1% | 0.2% | 0.3% | 0.5% | $2,829,008 | $5,701,930 | $6,960,706 | 0.8191597638811429 |
|
||
| 1446 |
GYEN
GYEN
|
$0.005534 | 0.1% | 11.7% | 12.9% | 2.7% | $95.57 | $5,596,773 | $5,596,773 | 1.0 |
|
||
| 1460 |
Australian Digital Dollar
AUDD
|
$0.7118 | 0.9% | 0.6% | 1.2% | 2.1% | $2,679.08 | $5,386,968 | $5,386,968 | 1.0 |
|
||
| 1511 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.6% | 0.1% | 0.9% | $124,932 | $5,002,276 | $5,002,276 | 1.0 |
|
||
| 1550 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $26,673.14 | $4,751,838 | $4,751,838 | 0.9999999999999998 |
|
||
| 1579 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.0% | 0.0% | 0.2% | 1.0% | $3.95 | $4,523,233 | $4,523,233 | 1.0 |
|
||
| 1649 |
Djed
DJED
|
$0.9878 | 0.1% | 0.4% | 0.1% | 0.8% | $2,308.52 | $3,970,066 | $3,970,066 | 1.0 |
|
||
| 1704 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $176.07 | $3,602,380 | $3,857,081 | 0.9339654281586854 |
|
||
| 1719 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.1% | 0.1% | 0.1% | $818.89 | $3,546,757 | $3,546,757 | 1.0 |
|
||
| 1780 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.4% | 0.2% | 1.7% | $636.41 | $3,202,641 | $88,080,734,370 | 3.636029394001084e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1857 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $0.007926 | $2,873,350 | $2,873,350 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04893 | 0.2% | 10.9% | 51.7% | 60.6% | $18.63 | $2,720,832 | $8,556,503 | 0.3179841722054537 |
|
|||
| 2012 |
Aussie Dollar Token
AUDX
|
$0.7075 | 0.0% | 0.1% | 0.1% | 1.1% | $10.48 | $2,234,321 | $2,234,321 | 1.0 |
|
||
| 2040 |
MXNB
MXNB
|
$0.05854 | 0.0% | 0.1% | 0.5% | 2.0% | $11,886.63 | $2,145,840 | $2,145,840 | 1.0 |
|
||
| 2055 |
Macropod
AUDM
|
$0.7064 | 0.0% | 0.3% | 1.5% | 1.2% | $47,855.36 | $2,115,032 | $2,115,032 | 1.0 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0.0007146 | 0.0% | 0.0% | 0.1% | 0.0% | $17,184.28 | $1,993,056 | $1,993,056 | 1.0 |
|
||
| 2119 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.9% | $72,250.77 | $1,937,508 | $1,937,508 | 1.0 |
|
||
| 2141 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.8% | 0.2% | 0.4% | $7,978.16 | $1,865,957 | $1,865,957 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2178 |
Vai
VAI
|
$0.9977 | 0.0% | 0.2% | 0.1% | 0.0% | $4,837.16 | $1,779,923 | $2,477,027 | 0.7185721584570978 |
|
||
| 2263 |
Brazilian real
WBRL
|
$0.1930 | 0.0% | 1.2% | 0.5% | 0.7% | $6,218.55 | $1,584,787 | $1,584,787 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2426 |
Liquid Loans USDL
USDL
|
$0.9990 | 0.5% | 0.1% | 16.8% | 1.7% | $45,293.68 | $1,297,973 | $1,297,973 | 0.9999999999999997 |
|
||
| 2513 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $82.11 | $1,171,046 | $1,171,046 | 1.0 |
|
||
| 2561 |
Glo Dollar
USDGLO
|
$0.9860 | 0.0% | 1.4% | 1.3% | 1.0% | $4,821.46 | $1,103,782 | $1,103,782 | 1.0 |
|
||
| 2601 |
IDRX
IDRX
|
$0.00005638 | 0.0% | 0.6% | 0.4% | 1.3% | $8,225.03 | $1,045,037 | $1,045,037 | 1.0 |
|
||
| 2643 |
CAD Coin
CADC
|
$0.7143 | 0.0% | 0.0% | 0.6% | 0.6% | $43,788.47 | $987,203 | $609,946,328,660,328,500,000,000 | 1.6185082845167964e-18 |
|
||
| 2667 |
Convertible JPY Token
CJPY
|
$0.004498 | 0.1% | 0.6% | 2.0% | 3.2% | $279.06 | $956,420 | $423,215,931,101,295,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2748 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $57,027.68 | $867,980 | $867,980 | 1.0 |
|
||
| 2760 |
CAD Digital
CADD
|
$0.7153 | 0.0% | 0.1% | 0.1% | 0.1% | $1,948.29 | $860,339 | $860,339 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $507,857 | $799,007 | $799,007 | 1.0 |
|
|||
| 2882 |
Klaytn Dai
KDAI
|
$0.09363 | 0.0% | 1.4% | 0.8% | 0.2% | $491.14 | $750,036 | $750,036 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007975 | 0.0% | 9.0% | 60.8% | 18.8% | $205.00 | $709,325 | $709,325 | 1.0 |
|
|||
| 3011 |
Worldwide USD
WUSD
|
$0.9765 | 0.1% | 2.3% | 7.1% | 1.3% | $1.05 | $643,809 | $643,809 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
