مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$276,147,857,565
القيمة السوقية
0.3%
$122,296,537,690
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $96,381,653,254 | $183,183,537,542 | $188,649,079,556 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,214,508,782 | $73,567,408,499 | $73,578,376,694 | 0.9998509318196602 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $162,436,695 | $9,741,217,304 | $9,747,743,890 | 0.9993304516448985 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $322,713,287 | $4,563,527,008 | $4,570,346,402 | 0.9985079043352929 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143,285,962 | $4,089,016,888 | $4,092,516,155 | 0.9991449593123122 |
|
||
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $363,123,880 | $3,386,656,553 | $3,386,930,340 | 0.9999191637776669 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172,312,304 | $2,913,508,180 | $2,913,508,180 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $988,011,846 | $2,073,718,736 | $2,073,718,736 | 0.9999999999999996 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3,192,968 | $698,267,966 | $698,267,966 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $163,114 | $550,654,754 | $550,654,754 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $29,235,183 | $493,747,699 | $493,747,699 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
شراء
|
$0.01201 | 0.0% | 0.3% | 1.7% | 1.7% | $4,955.97 | $470,977,476 | $470,977,476 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $294,437,169 | $351,439,475 | $351,439,475 | 0.9999999999999998 |
|
||
| 138 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,104,873 | $287,787,051 | $287,787,051 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.1% | 0.1% | 0.3% | 0.5% | $3,448,667 | $283,084,092 | $283,084,092 | 0.9999999999954726 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $24,952,477 | $278,713,823 | $278,713,890 | 0.9999997613794277 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9916 | 0.0% | 0.0% | 0.0% | 0.2% | $918,835 | $217,474,505 | $217,474,505 | 0.9999999999999996 |
|
|
| 161 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $4,167,007 | $210,193,524 | $210,193,524 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1,625,280 | $184,258,493 | $184,258,493 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 1.2% | 2.9% | $29,779,826 | $170,075,878 | $170,075,878 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,748,416 | $114,570,764 | $114,575,308 | 0.9999603335738153 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $44.83 | $75,858,524 | $75,858,524 | 1.0 |
|
||
| 317 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $6,898,061 | $74,920,513 | $74,920,513 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.4% | 1.6% | 1.0% | $856.11 | $72,961,589 | $72,961,589 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,959,037 | $68,962,662 | $68,962,737 | 0.9999989126430628 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 385 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $1,323,011 | $60,022,999 | $102,603,432 | 0.5849999125936609 |
|
|
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $816,005 | $57,830,734 | $57,824,055 | 1.0001155070069492 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0.1935 | 0.6% | 0.1% | 0.8% | 0.9% | $8,110.07 | $55,264,368 | $55,269,264 | 0.999911409960191 |
|
||
| 414 |
JPY Coin
JPYC
|
$0.006234 | 0.0% | 0.5% | 0.4% | 1.8% | $28,836.31 | $54,891,553 | $54,891,553 | 1.0 |
|
||
| 416 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.5% | 0.0% | $371.26 | $54,818,850 | $54,818,850 | 1.0 |
|
||
| 525 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $443,949 | $39,469,017 | $39,469,017 | 1.0 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $52,338.96 | $34,922,711 | $34,922,711 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9999 | 0.0% | 0.3% | 0.1% | 0.1% | $2,236.80 | $34,412,601 | $34,412,601 | 1.0 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $431,817 | $33,260,771 | $33,260,771 | 1.0 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.4% | 1.3% | 3.1% | $516,067 | $33,225,390 | $33,237,833 | 0.9996256329604322 |
|
||
| 635 |
TerraClassicUSD
USTC
|
$0.005474 | 0.3% | 1.9% | 9.8% | 1.6% | $2,499,011 | $30,514,996 | $33,271,796 | 0.9171430284538435 |
|
||
| 665 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $8,588,744 | $29,175,731 | $29,175,731 | 1.0 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.4% | 1.4% | 2.8% | $425,131 | $28,056,898 | $28,054,139 | 1.0000983365499607 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 682 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.9% | 2.3% | $249,252 | $27,894,030 | $27,894,030 | 1.0 |
|
||
| 688 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,015,015 | $27,547,565 | $27,547,565 | 1.0 |
|
||
| 698 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.5% | 0.4% | $190,420 | $26,906,765 | $26,906,765 | 1.0 |
|
||
| 741 |
Hex Trust USD
USDX
|
$0.9882 | 0.4% | 0.5% | 0.2% | 3.8% | $12.26 | $23,998,015 | $23,998,015 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $275,824 | $22,381,434 | $22,381,434 | 0.9999999999999997 |
|
||
| 767 |
JPY Coin
JPYC
|
$0.008606 | 0.0% | 3.8% | 1.3% | 18.5% | $41.93 | $22,374,351 | $22,374,351 | 1.0 |
|
||
| 984 |
Mento Dollar
USDM
|
$0.9954 | 0.1% | 0.1% | 0.5% | 1.8% | $235,920 | $14,440,734 | $14,444,321 | 0.9997516636825985 |
|
||
| 1045 |
XSGD
XSGD
|
$0.7875 | 0.0% | 0.0% | 0.8% | 1.8% | $902,574 | $12,672,579 | $12,672,579 | 1.0 |
|
||
| 1058 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 7.5% | 0.1% | 0.0% | $919.72 | $12,461,912 | $12,461,912 | 1.0 |
|
||
| 1067 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $40,676,743 | $12,271,288 | $12,271,288 | 1.0 |
|
||
| 1081 |
USDB
USDB
|
$0.9990 | 0.1% | 0.2% | 0.2% | 0.1% | $70,421.07 | $11,932,567 | $11,932,567 | 0.9999999999999996 |
|
||
| 1088 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.2% | 0.1% | $48.23 | $11,803,641 | $11,803,641 | 0.9999999999999999 |
|
||
| 1104 |
MAI
MIMATIC
|
$0.9694 | 0.0% | 0.6% | 0.6% | 2.6% | $7,434.76 | $11,507,460 | $295,965,175 | 0.03888112886319894 |
|
||
| 1173 |
Defi.money
MONEY
|
$1.00 | 0.2% | 0.7% | 0.1% | 0.1% | $1,416.94 | $10,014,621 | $10,014,621 | 0.9999999999999998 |
|
||
| 1188 |
Alchemix USD
ALUSD
|
$0.9362 | 0.0% | 0.4% | 1.6% | 0.4% | $101,292 | $9,779,480 | $9,779,480 | 0.9999999999999994 |
|
||
| 1199 |
USDM
USDM
|
$0.9952 | 0.3% | 1.3% | 0.7% | 0.9% | $620,414 | $9,612,564 | $9,612,564 | 1.0 |
|
||
| 1202 |
Rupiah Token
IDRT
|
$0.00005466 | 0.7% | 2.2% | 3.6% | 2.6% | $2.45 | $9,503,198 | $9,503,198 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $710.95 | $9,209,022 | $9,209,022 | 1.0 |
|
||
| 1266 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.0% | $3,631.34 | $8,476,844 | $5,305,403 | 1.5977757425209926 |
|
||
| 1368 |
Klaytn Dai
KDAI
|
$0.9059 | 0.0% | 808.7% | 866.8% | 866.7% | $2,536.90 | $7,233,685 | $7,233,685 | 1.0 |
|
||
| 1373 |
Stables Labs USDX
USDX
|
$0.01051 | 0.4% | 1.2% | 14.5% | 37.8% | $7.03 | $7,193,142 | $7,193,142 | 1.0 |
|
||
| 1379 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.3% | 4.4% | 5.0% | 3.8% | $80.91 | $7,145,752 | $7,145,752 | 1.0 |
|
|
| 1404 |
Anzen USDz
USDZ
|
$0.9048 | 0.0% | 6.6% | 7.7% | 7.2% | $42,143.65 | $6,822,171 | $6,822,171 | 1.0 |
|
||
| 1405 |
Anzens USDA
USDA
|
$1.01 | 0.4% | 0.5% | 0.1% | 0.8% | $225,125 | $6,813,603 | $6,813,603 | 1.0 |
|
||
| 1450 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.1% | 0.3% | $1,285,692 | $6,394,348 | $6,394,348 | 1.0 |
|
||
| 1473 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $120,761 | $6,196,977 | $6,196,977 | 1.0 |
|
||
| 1494 |
GYEN
GYEN
|
$0.006174 | 0.1% | 6.5% | 6.1% | 1.2% | $870.84 | $5,994,659 | $5,994,659 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1515 |
AxCNH
AXCNH
|
$0.1477 | 0.4% | 0.1% | 0.0% | 102.3% | $449.94 | $5,776,105 | $5,776,105 | 1.0 |
|
||
| 1516 |
Australian Digital Dollar
AUDD
|
$0.7133 | 0.0% | 0.0% | 1.6% | 2.2% | $135,576 | $5,767,724 | $5,767,724 | 1.0 |
|
||
| 1541 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.7% | $6,552,400 | $5,593,651 | $6,996,913 | 0.7994454781668572 |
|
||
| 1608 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.7% | 0.5% | 1.1% | $270,739 | $5,070,669 | $5,070,669 | 1.0 |
|
||
| 1619 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $352.34 | $4,990,102 | $4,991,292 | 0.9997616182638435 |
|
||
| 1670 |
ZARP Stablecoin
ZARP
|
$0.06175 | 0.1% | 0.3% | 0.8% | 2.5% | $3,077.66 | $4,568,567 | $4,568,567 | 1.0 |
|
||
| 1748 |
Djed
DJED
|
$1.00 | 0.5% | 1.8% | 0.3% | 3.0% | $104,287 | $4,032,412 | $4,032,412 | 1.0 |
|
||
| 1810 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $31,579.76 | $3,646,628 | $3,901,432 | 0.9346895444919017 |
|
||
| 1826 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.1% | 0.2% | 0.2% | $3,435.60 | $3,551,121 | $3,551,121 | 1.0 |
|
||
| 1884 |
Macropod
AUDM
|
$0.7147 | 0.0% | 0.2% | 1.2% | 2.2% | $103,668 | $3,246,128 | $3,246,128 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05811 | 1.4% | 4.1% | 28.8% | 49.8% | $3.05 | $3,231,483 | $10,161,771 | 0.31800395143558224 |
|
|||
| 1893 |
Last USD
USDXL
|
$1.01 | 0.1% | 1.3% | 0.3% | 1.9% | $3,948.11 | $3,216,339 | $88,457,451,379 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1973 |
mStable USD
MUSD
|
$0.9979 | 0.1% | 0.4% | 0.1% | 1.4% | $1,035.95 | $2,869,998 | $2,869,998 | 1.0 |
|
||
| 2116 |
Compliant Naira
CNGN
|
$0.0007162 | 0.0% | 0.1% | 0.2% | 0.4% | $206.48 | $2,384,420 | $2,384,420 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2199 |
MXNB
MXNB
|
$0.05912 | 0.1% | 0.1% | 1.1% | 3.4% | $1,392.08 | $2,162,529 | $2,162,529 | 1.0 |
|
||
| 2279 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $121,725 | $1,961,639 | $1,960,857 | 1.000398895726675 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2362 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.1% | $9,308.40 | $1,759,851 | $1,759,851 | 1.0 |
|
||
| 2365 |
Vai
VAI
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.1% | $10,652.26 | $1,757,549 | $2,482,185 | 0.7080652023747158 |
|
||
| 2382 |
Brazilian real
WBRL
|
$0.1949 | 0.6% | 0.2% | 0.5% | 0.2% | $401.05 | $1,699,948 | $1,699,948 | 1.0 |
|
||
| 2547 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.4% | 1.0% | $82.34 | $1,404,141 | $1,404,141 | 0.9999999999999999 |
|
||
| 2704 |
dTRINITY USD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $4,959.01 | $1,187,197 | $1,187,197 | 0.9999999999999998 |
|
||
| 2757 |
Glo Dollar
USDGLO
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $22,299.61 | $1,102,553 | $1,102,553 | 1.0 |
|
||
| 2764 |
Convertible JPY Token
CJPY
|
$0.005142 | 0.1% | 0.0% | 13.8% | 11.5% | $9,061.66 | $1,093,391 | $483,825,665,803,098,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2806 |
IDRX
IDRX
|
$0.00005665 | 0.0% | 0.2% | 0.2% | 1.1% | $6,652.85 | $1,050,006 | $1,050,006 | 1.0 |
|
||
| 2846 |
CAD Coin
CADC
|
$0.7223 | 0.0% | 0.2% | 1.1% | 1.8% | $20,562.41 | $998,209 | $616,746,184,079,837,000,000,000 | 1.6185082845167966e-18 |
|
||
| 2973 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.1% | 0.2% | 0.1% | 0.1% | $78,934.70 | $867,563 | $867,563 | 1.0 |
|
||
| 2975 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.0% | 0.2% | 0.0% | $1,449.70 | $860,789 | $860,789 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,476,815 | $828,248 | $828,248 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.1% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3449 |
Monerium GBP emoney
GBPE
|
$1.38 | 0.1% | 0.7% | 2.1% | 2.5% | $2,460.02 | $538,220 | $538,220 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
