مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 289 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$288,929,792,502
القيمة السوقية
0.1%
$29,722,997,763
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25,171,672,008 | $184,092,068,141 | $189,555,112,681 | 0.9711796507986239 | |||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,206,019,878 | $73,245,213,353 | $73,245,372,006 | 0.9999978339564094 | |||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,891,690 | $9,993,947,398 | $9,994,799,861 | 0.9999147093511123 | |||
| 21 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68,255,599 | $4,633,006,094 | $4,633,055,519 | 0.9999893319165447 | ||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $27,265,749 | $4,014,213,602 | $4,014,213,602 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17,226,120 | $3,197,723,509 | $3,197,723,509 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,703,662 | $2,899,834,350 | $2,899,834,350 | 1.0 | |||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,429,823 | $1,531,436,608 | $1,531,436,608 | 0.9999999999999997 | |||
| 82 |
GHO
GHO
|
شراء
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1,506,012 | $647,794,538 | $647,794,538 | 1.0 | ||
| 90 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $57,164.19 | $552,468,833 | $552,468,872 | 0.9999999283304374 | |||
| 95 |
TrueUSD
TUSD
|
$0.9963 | 0.0% | 0.0% | 0.2% | 0.2% | $8,464,386 | $492,710,473 | $492,710,473 | 1.0 | |||
| 96 |
A7A5
A7A5
|
شراء
|
$0.01225 | 0.0% | 0.1% | 1.9% | 5.3% | $1,701.82 | $480,488,303 | $480,488,303 | 0.9999999999999998 | ||
| 98 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $479,079 | $454,035,282 | $454,035,282 | 1.0 | |||
| 114 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $87,789,150 | $346,392,873 | $346,392,873 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1.04 | 0.0% | 0.0% | 4.8% | 1.1% | $14,920.38 | $295,121,991 | $295,121,991 | 0.9999999999986638 | ||||
| 143 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9901 | 0.0% | 0.0% | 0.0% | 69.8% | $90,139.98 | $237,202,172 | $237,202,172 | 0.9999999999999997 | ||
| 157 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $1,569,837 | $208,625,676 | $208,661,136 | 0.9998300564253098 | |||
| 166 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,852,540 | $200,003,132 | $200,003,062 | 1.000000351196162 | |||
| 170 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,041,288 | $185,332,693 | $185,332,693 | 1.0 | |||
| 196 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.3% | $7,626,858 | $147,638,481 | $147,638,481 | 1.0 | |||
| 238 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115,874 | $109,205,129 | $109,315,159 | 0.9989934655528975 | |||
| 295 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $1.49 | $75,562,008 | $75,562,008 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 309 |
Crown BRLV
BRLV
|
$0.1952 | 0.0% | 0.0% | 0.1% | 1.1% | $204.27 | $72,714,936 | $72,714,936 | 1.0 | |||
| 338 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.6% | 0.4% | 0.0% | 4.1% | $218,755 | $64,853,422 | $64,853,420 | 1.0000000350255958 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $153,795 | $59,997,179 | $59,997,201 | 0.9999996334962133 | |||
| 387 |
JPY Coin
JPYC
|
$0.006127 | 0.2% | 0.9% | 0.5% | 1.0% | $8,865.96 | $53,953,607 | $53,953,607 | 1.0 | |||
| 398 |
Brazilian Digital
BRZ
|
$0.1928 | 0.0% | 0.1% | 0.1% | 0.3% | $6,133.03 | $51,335,453 | $51,335,453 | 0.9999999999999999 | |||
| 436 |
DOLA
DOLA
|
شراء
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $181,794 | $45,675,302 | $100,463,715 | 0.45464476408553767 | ||
| 504 |
Gemini Dollar
GUSD
|
$0.9960 | 0.0% | 0.3% | 0.3% | 0.3% | $284,004 | $38,465,837 | $38,465,837 | 1.0 | |||
| 505 |
BUSD
BUSD
|
$1.01 | 0.0% | 1.3% | 1.4% | 1.1% | $130.75 | $38,239,904 | $38,239,904 | 1.0 | |||
| 530 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $746.18 | $35,929,725 | $35,929,725 | 1.0 | |||
| 546 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.2% | 1.6% | $18,757.45 | $34,380,957 | $34,380,957 | 1.0 | |||
| 563 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 1.1% | $3,116,763 | $32,657,636 | $32,657,636 | 1.0 | |||
| 569 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.2% | 0.1% | 0.4% | $38,235.04 | $32,360,700 | $32,362,575 | 0.9999420753547721 | |||
| 574 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3,535,247 | $31,948,971 | $31,948,971 | 1.0 | |||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 1.7% | $31,270.59 | $30,277,469 | $30,277,486 | 0.9999994369494254 | |||
| 607 |
TerraClassicUSD
USTC
|
$0.005302 | 0.3% | 1.7% | 5.6% | 9.2% | $1,198,203 | $29,556,952 | $32,224,157 | 0.9172296285511256 | |||
| 631 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.5% | $65,934.57 | $27,437,052 | $27,437,052 | 1.0 | |||
| 633 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $210,686 | $27,397,402 | $27,401,975 | 0.9998331114101968 | |||
| 689 |
Hex Trust USD
USDX
|
$0.9794 | 2.0% | 2.9% | 0.0% | 1.0% | $71,770.80 | $23,368,419 | $23,368,419 | 1.0 | |||
| 697 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.7% | $156,722 | $23,286,479 | $23,286,479 | 0.9999999999999997 | |||
| 760 |
JPY Coin
JPYC
|
$0.007642 | 0.0% | 0.0% | 0.9% | 6.0% | $176.78 | $20,098,968 | $20,098,968 | 1.0 | |||
| 938 |
Mento Dollar
USDM
|
$0.9700 | 0.1% | 2.9% | 2.0% | 5.0% | $135,044 | $13,330,536 | $13,328,499 | 1.0001528878967165 | |||
| 974 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,521,156 | $12,393,556 | $12,393,556 | 1.0 | |||
USDB
USDB
|
$1.00 | 0.0% | 0.7% | 0.1% | 0.8% | $1,234.22 | $12,347,923 | $12,347,923 | 0.9999999999999997 | ||||
| 993 |
MAI
MIMATIC
|
$0.9941 | 0.1% | 0.1% | 0.1% | 0.5% | $5,959.25 | $11,900,109 | $303,318,942 | 0.03923298862623948 | |||
| 994 |
XSGD
XSGD
|
$0.7740 | 0.0% | 0.1% | 0.1% | 0.0% | $155,995 | $11,848,279 | $11,848,279 | 1.0 | |||
| 995 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0.07567 | $11,796,536 | $11,796,536 | 0.9999999999999999 | |||
| 1039 |
Stable Mint USD
USDSM
|
$0.9945 | 0.0% | 0.9% | 0.7% | 3.5% | $24.63 | $10,935,430 | $10,935,430 | 1.0 | |||
| 1076 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.0% | 1.2% | $12.86 | $10,000,037 | $10,000,037 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9354 | 0.0% | 0.2% | 1.9% | 3.0% | $24,377.01 | $9,987,315 | $9,987,315 | 0.9999999999999994 | ||||
| 1077 |
Worldwide USD
WUSD
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.1% | $104,970 | $9,977,220 | $9,977,220 | 0.9999999999999998 | |||
| 1096 |
USDM
USDM
|
$1.00 | 0.4% | 0.4% | 0.4% | 0.4% | $53,317.95 | $9,573,552 | $9,573,552 | 1.0 | |||
| 1110 |
Rupiah Token
IDRT
|
$0.00005406 | 0.0% | 1.7% | 0.2% | 0.1% | $19.04 | $9,399,239 | $9,399,239 | 1.0 | |||
| 1143 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20,412.78 | $8,757,541 | $8,757,655 | 0.9999869944876829 | |||
| 1162 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 2.7% | 2.8% | 1.3% | 0.1% | $44.52 | $8,488,519 | $6,224,971 | 1.3636239307459956 | |||
| 1238 |
Anzen USDz
USDZ
|
$0.9785 | 0.1% | 0.0% | 0.0% | 0.1% | $1,943.45 | $7,380,659 | $7,380,659 | 1.0 | |||
| 1260 |
STASIS EURO
EURS
|
شراء
|
$1.22 | 0.0% | 0.2% | 0.9% | 1.3% | $7.10 | $7,217,061 | $7,217,061 | 1.0 | ||
| 1276 |
HUSD
HUSD
|
$0.03708 | 0.0% | 0.0% | 1.0% | 3.6% | $1.80 | $6,964,549 | $6,964,549 | 0.9999999999999996 | |||
| 1277 |
Quantoz USDQ
USDQ
|
$0.9885 | 0.0% | 0.2% | 0.3% | 0.3% | $2,496,653 | $6,919,678 | $6,919,678 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1218 | 0.0% | 2.7% | 18.3% | 86.0% | $5,707.57 | $6,776,001 | $21,311,019 | 0.31795762383970616 | ||||
| 1284 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.4% | 0.7% | 0.7% | $33,193.72 | $6,775,253 | $6,775,253 | 1.0 | |||
| 1305 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3,385.27 | $6,635,831 | $6,635,831 | 1.0 | |||
| 1341 |
StablR USD
USDR
|
$0.2964 | 0.0% | 7.3% | 5.4% | 24.6% | $124.59 | $6,246,889 | $6,246,889 | 1.0 | |||
| 1349 |
GYEN
GYEN
|
$0.006031 | 0.1% | 2.1% | 4.1% | 44.7% | $53.91 | $6,131,771 | $6,131,771 | 0.9999999999999999 | |||
| 1389 |
AxCNH
AXCNH
|
$0.1476 | 0.1% | 0.1% | 0.7% | 0.7% | $81,367.43 | $5,767,427 | $5,767,427 | 1.0 | |||
| 1412 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $1,891,221 | $5,519,916 | $5,519,916 | 1.0 | |||
| 1423 |
BiLira
TRYB
|
$0.02060 | 0.0% | 0.9% | 1.5% | 2.4% | $20.31 | $5,485,002 | $5,485,002 | 1.0 | |||
| 1473 |
Stables Labs USDX
USDX
|
$0.007402 | 0.1% | 0.4% | 0.2% | 6.7% | $2.31 | $5,066,870 | $5,066,870 | 1.0 | |||
| 1485 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.3% | 0.4% | 0.6% | $20,030.67 | $5,005,968 | $5,005,968 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1533 |
Australian Digital Dollar
AUDD
|
$0.6984 | 0.0% | 0.1% | 0.8% | 0.3% | $14,076.02 | $4,576,517 | $4,576,517 | 1.0 | |||
| 1545 |
ZARP Stablecoin
ZARP
|
$0.06089 | 0.2% | 0.3% | 0.1% | 1.1% | $708.46 | $4,504,811 | $4,504,811 | 1.0 | |||
| 1600 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.5% | 0.6% | 9.0% | $13,316.20 | $4,079,421 | $4,079,444 | 0.9999943933341087 | |||
| 1619 |
Djed
DJED
|
$0.9869 | 0.5% | 0.9% | 0.3% | 0.9% | $12,755.15 | $3,964,272 | $3,964,272 | 1.0 | |||
| 1677 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $17,288.73 | $3,594,574 | $3,849,415 | 0.9337975142284906 | |||
| 1679 |
Forte AUD
AUDF
|
$0.7024 | 0.0% | 0.6% | 1.6% | 0.2% | $700.95 | $3,563,755 | $3,563,755 | 1.0 | |||
| 1759 |
Last USD
USDXL
|
$0.9832 | 0.1% | 0.6% | 0.4% | 0.2% | $723.84 | $3,146,032 | $86,523,892,022 | 3.636027448629208e-05 | |||
| 1806 |
mStable USD
MUSD
|
$1.02 | 0.1% | 1.9% | 1.8% | 1.7% | $33.05 | $2,924,083 | $2,924,083 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1938 |
Macropod
AUDM
|
$0.6995 | 0.0% | 0.1% | 0.4% | 0.6% | $38,829.70 | $2,396,241 | $2,396,241 | 1.0 | |||
| 1942 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $2,598.35 | $2,373,291 | $2,477,286 | 0.9580205807090608 | |||
| 2005 |
MXNB
MXNB
|
$0.05696 | 0.0% | 0.7% | 0.6% | 1.3% | $86,345.27 | $2,155,060 | $2,155,060 | 1.0 | |||
| 2109 |
Compliant Naira
CNGN
|
$0.0007165 | 0.0% | 0.1% | 0.1% | 0.7% | $253.49 | $1,875,896 | $1,875,896 | 1.0 | |||
| 2299 |
Mountain Protocol USD
USDM
|
$0.9998 | 0.0% | 0.6% | 0.6% | 0.3% | $24.61 | $1,401,076 | $1,401,076 | 0.9999999999999999 | |||
| 2353 |
Liquid Loans USDL
USDL
|
$1.04 | 0.0% | 2.6% | 7.7% | 8.1% | $1,106.41 | $1,317,840 | $1,317,840 | 0.9999999999999997 | |||
| 2445 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.3% | $205.26 | $1,196,321 | $1,196,321 | 1.0 | |||
| 2461 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.0% | $624.79 | $1,171,212 | $1,171,212 | 0.9999999999999998 | |||
| 2503 |
Glo Dollar
USDGLO
|
$0.9913 | 0.0% | 0.7% | 0.8% | 0.7% | $3,231.81 | $1,114,745 | $1,114,745 | 1.0 | |||
| 2575 |
IDRX
IDRX
|
$0.00005570 | 0.0% | 0.3% | 0.1% | 0.2% | $2,704.70 | $1,032,346 | $1,032,346 | 1.0 | |||
| 2612 |
CAD Coin
CADC
|
$0.7117 | 0.0% | 0.0% | 0.5% | 0.2% | $22,939.82 | $983,553 | $607,691,183,560,822,000,000,000 | 1.6185082845167966e-18 | |||
| 2635 |
Convertible JPY Token
CJPY
|
$0.004524 | 0.0% | 0.2% | 0.7% | 6.7% | $522.23 | $961,903 | $425,642,516,906,176,400,000,000 | 2.2598855288768524e-18 | |||
| 2723 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56,197.90 | $868,075 | $868,075 | 1.0 | |||
| 2745 |
CAD Digital
CADD
|
$0.7200 | 0.0% | 0.4% | 0.4% | 0.5% | $4,243.98 | $851,277 | $851,277 | 0.9999999999999998 | |||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $412,085 | $824,059 | $824,059 | 1.0 | ||||
| 2886 |
Klaytn Dai
KDAI
|
$0.09144 | 0.0% | 1.7% | 4.1% | 4.2% | $54.59 | $732,817 | $732,817 | 1.0 | |||
| 3083 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,030,424 | $576,593 | $1,798,853 | 0.3205333936301944 | |||
| 3098 |
Brazilian real
WBRL
|
$0.1936 | 0.0% | 0.3% | 1.0% | 0.5% | $282.49 | $568,311 | $568,311 | 1.0 | |||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
