مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$274,112,989,294
القيمة السوقية
0.0%
$44,169,647,239
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34,523,680,451 | $183,391,111,515 | $188,854,620,475 | 0.9710702923418932 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,608,894,814 | $71,853,780,997 | $71,859,865,258 | 0.9999153315823186 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186,788,987 | $9,852,263,438 | $9,857,153,962 | 0.9995038603895144 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,769,336 | $4,574,022,452 | $4,571,579,149 | 1.0005344549578292 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $89,169,985 | $3,871,989,863 | $3,881,771,402 | 0.9974801353992956 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $263,648,719 | $3,461,576,025 | $3,461,576,025 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,730,391 | $2,746,024,636 | $2,746,024,636 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,152,471 | $1,589,635,142 | $1,592,060,535 | 0.9984765699117385 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $1,679,017 | $697,801,134 | $697,801,134 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,128,521 | $551,653,891 | $551,653,891 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.3% | $15,760,861 | $492,274,851 | $492,274,851 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01215 | 0.1% | 1.3% | 0.4% | 1.8% | $2,910.86 | $476,729,887 | $476,729,887 | 0.9999999999999999 |
|
|
| 115 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5,090,387 | $353,316,936 | $353,316,936 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $91,580,103 | $350,906,742 | $350,906,742 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.4% | 0.0% | 0.3% | 0.1% | $4.99 | $283,028,243 | $283,028,243 | 0.9999999999979797 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9909 | 0.0% | 0.0% | 0.1% | 0.2% | $101,042 | $217,317,993 | $217,317,993 | 0.9999999999999996 |
|
|
| 153 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,871,579 | $214,554,634 | $214,554,634 | 1.0 |
|
||
| 157 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5,460,671 | $213,275,182 | $213,275,415 | 0.999998906656105 |
|
||
| 175 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,846,601 | $185,201,899 | $185,201,899 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.16 | 0.4% | 0.3% | 0.8% | 1.6% | $8,413,850 | $159,954,663 | $159,954,663 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $2,764,413 | $109,454,451 | $109,456,993 | 0.9999767738769755 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1.30 | $75,844,358 | $75,844,358 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1962 | 0.4% | 0.7% | 0.6% | 1.4% | $2,721.43 | $73,398,941 | $73,398,941 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,034,277 | $64,282,251 | $64,282,251 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 379 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 0.0% | 0.0% | $760.79 | $59,477,733 | $59,477,733 | 1.0 |
|
||
| 388 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.4% | 0.3% | 1.5% | 0.8% | $3.52 | $58,079,594 | $58,080,559 | 0.9999833798392325 |
|
|
| 393 |
Brazilian Digital
BRZ
|
$0.1949 | 0.0% | 0.6% | 0.4% | 2.1% | $6,162.13 | $56,555,719 | $56,570,361 | 0.9997411680817585 |
|
||
| 397 |
JPY Coin
JPYC
|
$0.006315 | 0.7% | 0.2% | 2.1% | 2.5% | $119,346 | $55,604,745 | $55,604,745 | 1.0 |
|
||
| 449 |
DOLA
DOLA
|
شراء
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $426,285 | $47,386,892 | $100,513,594 | 0.47144759574612655 |
|
|
| 521 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $359,624 | $39,415,407 | $39,415,407 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $5,024.66 | $35,932,680 | $35,932,680 | 1.0 |
|
||
| 584 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.0% | 0.3% | 0.9% | $116,275 | $34,469,528 | $34,469,528 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 4.8% | $418.05 | $34,369,240 | $34,369,240 | 1.0 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $1,677,555 | $33,529,096 | $33,529,096 | 1.0 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.2% | 1.2% | $741,473 | $32,322,972 | $32,357,901 | 0.9989205445258283 |
|
||
| 612 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,842,916 | $31,950,703 | $31,950,703 | 1.0 |
|
||
| 673 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.1% | $151,968 | $27,810,424 | $27,810,424 | 0.9999999999999999 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.004985 | 0.4% | 0.7% | 1.2% | 7.5% | $971,840 | $27,802,650 | $30,313,321 | 0.9171759809020049 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.3% | 0.1% | 0.3% | 1.1% | $25,512.43 | $27,246,757 | $27,279,834 | 0.9987874978187852 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 707 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,055,281 | $25,600,026 | $25,600,557 | 0.9999792697244743 |
|
||
| 731 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $91,599.49 | $23,245,808 | $23,245,808 | 0.9999999999999999 |
|
||
| 769 |
Hex Trust USD
USDX
|
$0.9911 | 0.0% | 0.0% | 0.3% | 0.2% | $1.15 | $21,103,714 | $21,103,714 | 1.0 |
|
||
| 785 |
JPY Coin
JPYC
|
$0.007798 | 1.6% | 0.1% | 2.1% | 4.8% | $401.64 | $20,275,967 | $20,275,967 | 1.0 |
|
||
| 974 |
Mento Dollar
USDM
|
$0.9993 | 0.2% | 0.0% | 2.2% | 1.5% | $135.30 | $13,944,791 | $13,978,580 | 0.9975828145194634 |
|
||
| 1032 |
Stable Mint USD
USDSM
|
$0.9987 | 0.1% | 0.0% | 0.2% | 0.0% | $19,341.71 | $12,481,661 | $12,481,661 | 1.0 |
|
||
| 1035 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10,500,114 | $12,412,997 | $12,412,997 | 1.0 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7812 | 0.1% | 0.1% | 0.4% | 1.0% | $540,552 | $12,214,963 | $12,214,963 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.4% | 0.7% | 1.0% | 0.1% | $10,728.84 | $12,032,109 | $12,032,109 | 0.9999999999999997 |
|
|||
| 1055 |
MAI
MIMATIC
|
$0.9985 | 0.0% | 0.0% | 0.5% | 0.5% | $8,168.43 | $11,807,512 | $304,669,571 | 0.03875514046018643 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,224 | $11,804,224 | 0.9999999999999999 |
|
||
| 1138 |
Defi.money
MONEY
|
$0.9913 | 0.4% | 0.9% | 0.8% | 0.8% | $0.07458 | $9,923,172 | $9,923,172 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9457 | 0.1% | 0.4% | 0.5% | 1.4% | $242,987 | $9,770,176 | $9,770,176 | 0.9999999999999997 |
|
|||
| 1155 |
USDM
USDM
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.3% | $181,628 | $9,619,443 | $9,619,443 | 1.0 |
|
||
| 1172 |
Rupiah Token
IDRT
|
$0.00005424 | 0.4% | 0.9% | 4.0% | 16.7% | $22.47 | $9,429,497 | $9,429,497 | 1.0 |
|
||
| 1218 |
StablR USD
USDR
|
$0.4067 | 0.3% | 2.3% | 29.4% | 190.8% | $66.05 | $8,572,515 | $8,572,515 | 1.0 |
|
||
| 1229 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.2% | $12,997.17 | $8,495,886 | $5,821,634 | 1.4593643982504683 |
|
||
| 1315 |
Anzen USDz
USDZ
|
$0.9774 | 0.1% | 0.5% | 1.0% | 0.0% | $4,240.99 | $7,372,103 | $7,372,103 | 1.0 |
|
||
| 1332 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 1.5% | 0.3% | 0.1% | $161.14 | $7,143,654 | $7,143,654 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1342 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.6% | $2,773,105 | $6,983,619 | $6,983,619 | 1.0 |
|
||
| 1359 |
Anzens USDA
USDA
|
$1.01 | 0.4% | 0.3% | 1.6% | 1.1% | $73,652.94 | $6,835,933 | $6,835,933 | 1.0 |
|
||
| 1422 |
GYEN
GYEN
|
$0.006080 | 0.6% | 17.3% | 11.6% | 1.9% | $53.58 | $6,181,262 | $6,181,262 | 0.9999999999999999 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.3% | 0.0% | $70,600.62 | $5,756,053 | $5,756,510 | 0.9999205626809766 |
|
||
| 1462 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $684.85 | $5,705,899 | $5,706,477 | 0.9998987382938666 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1016 | 0.3% | 48.3% | 41.1% | 22.7% | $9.65 | $5,651,387 | $17,774,025 | 0.3179576238397062 |
|
|||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $306,041 | $5,526,315 | $5,532,033 | 0.9989663687610508 |
|
||
| 1520 |
Australian Digital Dollar
AUDD
|
$0.7032 | 0.2% | 0.2% | 0.2% | 1.7% | $16,352.81 | $5,208,864 | $5,208,864 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1551 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.0% | 0.0% | 0.4% | $13,969.52 | $5,000,998 | $5,000,998 | 1.0 |
|
||
| 1607 |
ZARP Stablecoin
ZARP
|
$0.06085 | 0.0% | 0.6% | 1.0% | 0.3% | $14,429.21 | $4,501,523 | $4,501,523 | 1.0 |
|
||
| 1676 |
Djed
DJED
|
$0.9940 | 0.3% | 0.2% | 1.7% | 0.6% | $31,181.14 | $3,994,346 | $3,994,346 | 1.0 |
|
||
| 1738 |
AxCNH
AXCNH
|
$0.09252 | 5.4% | 37.4% | 12.1% | 36.9% | $43.62 | $3,619,977 | $3,619,977 | 1.0 |
|
||
| 1741 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $712.33 | $3,604,035 | $3,858,887 | 0.9339571103015065 |
|
||
| 1751 |
Forte AUD
AUDF
|
$0.7001 | 0.0% | 0.0% | 0.1% | 1.2% | $19,823.92 | $3,552,357 | $3,552,357 | 1.0 |
|
||
| 1820 |
Last USD
USDXL
|
$0.9196 | 0.0% | 0.4% | 1.1% | 1.8% | $41.08 | $2,942,364 | $80,922,445,404 | 3.636029436323892e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1873 |
mStable USD
MUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 4.2% | $268.22 | $2,869,335 | $2,869,335 | 1.0 |
|
||
| 1897 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.6% | $1,191,236 | $2,794,975 | $2,794,975 | 1.0 |
|
||
| 2025 |
Macropod
AUDM
|
$0.7053 | 0.4% | 0.7% | 0.8% | 1.5% | $505,486 | $2,341,834 | $2,341,834 | 1.0 |
|
||
| 2097 |
MXNB
MXNB
|
$0.05806 | 0.1% | 0.4% | 1.0% | 2.0% | $12,484.18 | $2,104,360 | $2,104,360 | 1.0 |
|
||
| 2195 |
Compliant Naira
CNGN
|
$0.0007173 | 0.1% | 0.0% | 0.6% | 0.3% | $2,565.29 | $1,828,100 | $1,828,100 | 1.0 |
|
||
| 2215 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $55,837.01 | $1,789,334 | $2,477,584 | 0.7222092063021723 |
|
||
| 2240 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 1.1% | $22,144.97 | $1,742,225 | $1,742,225 | 0.9999999999999998 |
|
||
| 2230 |
BiLira
TRYB
|
$0.02038 | 0.1% | 3.4% | 3.6% | 4.8% | $30.07 | $1,737,328 | $1,737,328 | 1.0 |
|
||
| 2307 |
Brazilian real
WBRL
|
$0.1966 | 0.0% | 0.0% | 0.4% | 3.3% | $162.13 | $1,614,078 | $1,614,078 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $34.08 | $1,405,556 | $1,405,556 | 0.9999999999999999 |
|
||
| 2445 |
Liquid Loans USDL
USDL
|
$0.9913 | 0.8% | 0.1% | 1.8% | 1.4% | $49,575.64 | $1,334,457 | $1,332,497 | 1.0014702776874507 |
|
||
| 2548 |
dTRINITY USD
DUSD
|
$0.9976 | 0.1% | 0.1% | 0.3% | 0.1% | $5.95 | $1,172,488 | $1,172,488 | 1.0 |
|
||
| 2597 |
Glo Dollar
USDGLO
|
$0.9899 | 1.1% | 0.1% | 1.0% | 0.0% | $5,231.20 | $1,108,137 | $1,108,137 | 1.0 |
|
||
| 2640 |
IDRX
IDRX
|
$0.00005578 | 0.0% | 0.6% | 0.1% | 0.0% | $12,434.39 | $1,033,747 | $1,033,747 | 1.0 |
|
||
| 2685 |
Convertible JPY Token
CJPY
|
$0.004621 | 1.1% | 0.9% | 2.7% | 6.2% | $673.08 | $982,755 | $434,869,505,540,989,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2688 |
CAD Coin
CADC
|
$0.7097 | 0.3% | 0.0% | 0.0% | 1.0% | $100,911 | $980,832 | $606,009,785,015,599,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2813 |
Chain-key USDT
CKUSDT
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.0% | $56,373.07 | $867,208 | $867,208 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $603,763 | $855,442 | $855,244 | 1.0002309574392232 |
|
|||
| 2832 |
CAD Digital
CADD
|
$0.7153 | 0.0% | 0.1% | 0.5% | 0.2% | $20,208.14 | $851,164 | $851,164 | 1.0 |
|
||
| 2858 |
Worldwide USD
WUSD
|
$1.24 | 6.6% | 24.8% | 26.9% | 26.9% | $2,319.71 | $818,586 | $818,586 | 1.0 |
|
||
| 2931 |
Klaytn Dai
KDAI
|
$0.09441 | 0.0% | 1.1% | 1.2% | 0.0% | $337.61 | $754,009 | $754,009 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007975 | 0.0% | 60.6% | 327.4% | 43.6% | $277.12 | $709,307 | $709,307 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
