مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$277,245,836,215
القيمة السوقية
0.1%
$76,042,560,090
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,274,449,894 | $183,402,847,652 | $188,868,065,323 | 0.9710633046314471 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $16,299,952,316 | $74,187,473,396 | $74,189,994,177 | 0.9999660226255126 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $206,664,247 | $9,805,621,803 | $9,817,072,979 | 0.9988335447641844 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288,242,776 | $4,577,151,683 | $4,577,151,683 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121,702,583 | $4,529,347,497 | $4,529,547,396 | 0.9999558679084439 |
|
||
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,342,786,073 | $3,305,736,333 | $3,311,834,412 | 0.9981587007321931 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128,138,003 | $2,805,513,250 | $2,815,955,925 | 0.9962916058089634 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156,848,429 | $2,404,648,451 | $2,404,648,451 | 0.9999999999999992 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4,724,929 | $697,830,076 | $697,830,076 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $51,710.46 | $547,678,857 | $547,678,857 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $14,671,197 | $494,120,785 | $494,120,785 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22,648.45 | $483,271,801 | $483,271,801 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
شراء
|
$0.01188 | 0.0% | 1.7% | 3.6% | 1.8% | $2,870.00 | $466,102,360 | $466,102,360 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $96,211,532 | $329,351,912 | $329,351,912 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 1.2% | 0.1% | 0.1% | 0.5% | $1,070,358 | $283,120,607 | $283,120,607 | 0.9999999999930785 |
|
|||
| 151 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,938,580 | $242,137,262 | $242,145,258 | 0.9999669784809188 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9913 | 0.0% | 0.0% | 0.0% | 0.1% | $404,373 | $217,413,160 | $217,413,160 | 0.9999999999999996 |
|
|
| 169 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11,137,104 | $206,183,906 | $206,204,675 | 0.9998992794046135 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.2% | 0.6% | $37,468,931 | $191,960,122 | $191,960,122 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $631,111 | $184,342,781 | $184,342,781 | 1.0 |
|
||
| 256 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,976,725 | $107,558,135 | $107,583,406 | 0.9997651030453348 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $2,691,817 | $81,558,972 | $81,558,972 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $4.91 | $75,758,616 | $75,758,616 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $2,135,564 | $74,139,977 | $74,139,977 | 1.0 |
|
||
| 345 |
Crown BRLV
BRLV
|
$0.1959 | 0.0% | 0.0% | 0.0% | 1.4% | $5,802.52 | $73,308,676 | $73,308,676 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
شراء
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $457,539 | $69,988,716 | $103,546,159 | 0.6759180298040606 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006464 | 0.0% | 0.6% | 1.0% | 3.2% | $66,043.26 | $56,921,385 | $56,921,385 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.7% | $344,856 | $53,054,685 | $53,054,685 | 1.0 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0.1947 | 0.1% | 0.4% | 0.3% | 0.9% | $44,168.33 | $53,019,565 | $53,019,565 | 0.9999999999999997 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 0.7% | 0.5% | $14,041.52 | $48,921,484 | $48,921,484 | 1.0 |
|
||
| 542 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $286,384 | $39,183,200 | $39,183,200 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $2,024.95 | $34,923,529 | $34,923,529 | 1.0 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $171,195 | $34,368,264 | $34,370,519 | 0.9999343941361162 |
|
||
| 596 |
BUSD
BUSD
|
$0.9982 | 0.1% | 0.0% | 0.2% | 0.1% | $2,453.60 | $34,353,030 | $34,353,030 | 1.0 |
|
||
| 614 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.4% | 0.3% | 0.6% | $729,978 | $32,660,173 | $32,660,485 | 0.9999904401282408 |
|
||
| 664 |
Pax Dollar
USDP
|
$0.9901 | 0.4% | 0.9% | 1.0% | 0.9% | $28,220,514 | $28,879,327 | $28,879,327 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0.005071 | 1.1% | 4.3% | 5.5% | 1.1% | $1,406,469 | $28,262,261 | $30,816,481 | 0.9171151136039094 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.4% | 0.2% | 0.5% | $385,711 | $27,376,952 | $27,376,952 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.1% | 0.2% | $190,704 | $26,965,574 | $26,965,574 | 1.0 |
|
||
| 701 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.5% | 0.3% | 0.6% | $7,803.35 | $26,600,261 | $26,600,261 | 1.0 |
|
||
| 704 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,943,872 | $26,409,569 | $26,409,569 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $265,659 | $22,815,982 | $22,815,982 | 0.9999999999999997 |
|
||
| 779 |
Hex Trust USD
USDX
|
$0.9924 | 0.9% | 0.2% | 0.1% | 0.2% | $44.02 | $22,521,113 | $22,521,113 | 1.0 |
|
||
| 771 |
JPY Coin
JPYC
|
$0.008652 | 13.5% | 14.0% | 4.5% | 11.5% | $3.55 | $22,494,280 | $22,494,280 | 1.0 |
|
||
| 828 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17,342.48 | $20,484,771 | $20,484,771 | 0.9999999999999997 |
|
||
| 1005 |
Mento Dollar
USDM
|
$0.9993 | 0.1% | 1.3% | 0.1% | 0.3% | $744,998 | $14,222,998 | $14,222,998 | 0.9999999999999996 |
|
||
| 1030 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.1% | 3.5% | 0.2% | $25,689.64 | $13,709,473 | $13,709,473 | 1.0 |
|
||
| 1060 |
XSGD
XSGD
|
$0.7890 | 0.0% | 0.2% | 0.0% | 1.0% | $453,267 | $12,826,385 | $12,826,385 | 1.0 |
|
||
| 1073 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $26,970,913 | $12,548,182 | $12,548,182 | 1.0 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $9.98 | $11,796,898 | $11,796,898 | 0.9999999999999999 |
|
||
| 1120 |
MAI
MIMATIC
|
$0.9778 | 0.0% | 0.1% | 0.1% | 1.2% | $5,118.16 | $11,600,379 | $298,354,988 | 0.03888112886319893 |
|
||
| 1122 |
USDB
USDB
|
$0.9979 | 0.6% | 0.5% | 0.1% | 0.5% | $46,887.71 | $11,575,194 | $11,575,194 | 0.9999999999999997 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.3538 | $10,014,254 | $10,014,254 | 0.9999999999999998 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0.9478 | 0.0% | 0.5% | 0.7% | 1.8% | $55,834.59 | $9,867,038 | $9,867,038 | 0.9999999999999992 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0.00005501 | 0.0% | 0.0% | 0.5% | 2.5% | $3.94 | $9,564,354 | $9,564,354 | 1.0 |
|
||
| 1271 |
USDM
USDM
|
$1.00 | 0.2% | 0.1% | 6.3% | 0.8% | $135,673 | $8,935,251 | $8,935,251 | 1.0 |
|
||
| 1304 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.0% | 0.2% | 0.2% | $101,404 | $8,477,112 | $5,239,079 | 1.6180537863170068 |
|
||
| 1389 |
Anzen USDz
USDZ
|
$0.9693 | 0.1% | 0.4% | 4.3% | 1.0% | $3,827.62 | $7,310,525 | $7,310,525 | 1.0 |
|
||
| 1420 |
STASIS EURO
EURS
|
شراء
|
$1.18 | 0.1% | 0.7% | 0.0% | 1.1% | $425.50 | $6,987,549 | $6,987,549 | 1.0 |
|
|
| 1439 |
Anzens USDA
USDA
|
$0.9990 | 0.2% | 0.0% | 5.2% | 0.3% | $74,207.25 | $6,753,125 | $6,753,125 | 1.0 |
|
||
| 1471 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.0% | 0.1% | 0.0% | $194,161 | $6,388,308 | $6,388,308 | 1.0 |
|
||
| 1491 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $87,055.55 | $6,222,535 | $6,222,535 | 1.0 |
|
||
| 1500 |
GYEN
GYEN
|
$0.006488 | 0.0% | 0.0% | 3.2% | 3.7% | $1,953.39 | $6,159,155 | $6,159,155 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1513 |
Stables Labs USDX
USDX
|
$0.008835 | 0.7% | 0.7% | 12.1% | 2.3% | $8.11 | $6,048,159 | $6,048,159 | 1.0 |
|
||
| 1536 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 0.0% | 1.5% | 1.3% | $74.00 | $5,827,917 | $5,827,917 | 1.0 |
|
||
| 1553 |
Australian Digital Dollar
AUDD
|
$0.7149 | 0.9% | 0.5% | 0.5% | 1.6% | $15,177.60 | $5,689,089 | $5,689,089 | 1.0 |
|
||
| 1565 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,827,293 | $5,593,177 | $6,996,321 | 0.7994454781668573 |
|
||
| 1656 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.5% | 1.1% | 0.3% | $130,682 | $5,011,481 | $5,011,481 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0.06129 | 0.6% | 0.7% | 0.4% | 0.2% | $4,457.77 | $4,412,592 | $4,412,592 | 1.0 |
|
||
| 1790 |
Djed
DJED
|
$1.00 | 0.1% | 0.3% | 1.9% | 1.6% | $14,420.33 | $4,025,101 | $4,025,101 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,413.93 | $3,665,292 | $3,920,030 | 0.935016272728112 |
|
||
| 1873 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.5% | $640.95 | $3,560,421 | $3,560,421 | 1.0 |
|
||
| 1955 |
Last USD
USDXL
|
$0.9911 | 0.0% | 0.6% | 1.1% | 0.6% | $1,550.14 | $3,171,245 | $87,217,261,204 | 3.636029335989913e-05 |
|
||
| 2007 |
Compliant Naira
CNGN
|
$0.0007301 | 0.0% | 0.2% | 0.5% | 1.8% | $1,677.30 | $2,938,533 | $2,938,533 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05197 | 48.5% | 45.2% | 0.2% | 5.3% | $2.11 | $2,890,192 | $9,088,542 | 0.3180039514355822 |
|
|||
| 2026 |
mStable USD
MUSD
|
$0.9958 | 0.2% | 0.2% | 0.5% | 0.1% | $151.90 | $2,863,824 | $2,863,824 | 1.0 |
|
||
| 2134 |
Aussie Dollar Token
AUDX
|
$0.7162 | 0.1% | 0.7% | 0.6% | 1.4% | $43.86 | $2,469,654 | $2,469,654 | 1.0 |
|
||
| 2148 |
MXNB
MXNB
|
$0.05887 | 0.0% | 0.2% | 0.1% | 0.9% | $12,251.46 | $2,418,469 | $2,418,469 | 1.0 |
|
||
| 2156 |
Macropod
AUDM
|
$0.7181 | 0.0% | 0.0% | 0.1% | 1.7% | $47,083.35 | $2,390,909 | $2,390,909 | 1.0 |
|
||
| 2309 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.0% | 0.5% | $19,975.46 | $1,958,283 | $1,958,363 | 0.9999591565302176 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2388 |
Brazilian real
WBRL
|
$0.1951 | 0.0% | 0.2% | 0.7% | 1.3% | $5,837.79 | $1,789,803 | $1,789,803 | 1.0 |
|
||
| 2410 |
Vai
VAI
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.2% | $1,033.39 | $1,751,284 | $2,479,105 | 0.7064178217584917 |
|
||
| 2425 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $5.72 | $1,712,963 | $1,712,963 | 1.0 |
|
||
| 2613 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.9% | $101.15 | $1,405,324 | $1,405,324 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2662 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.1% | $71,366.77 | $1,338,103 | $1,338,103 | 1.0 |
|
||
| 2760 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1,518.66 | $1,177,008 | $1,177,008 | 0.9999999999999994 |
|
||
| 2816 |
Convertible JPY Token
CJPY
|
$0.005150 | 0.6% | 1.0% | 0.5% | 13.9% | $2,971.12 | $1,095,058 | $484,563,701,568,295,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2839 |
IDRX
IDRX
|
$0.00005714 | 0.0% | 0.2% | 0.7% | 2.1% | $2,970.75 | $1,059,126 | $1,059,126 | 1.0 |
|
||
| 2900 |
CAD Coin
CADC
|
$0.7167 | 0.0% | 0.3% | 0.1% | 0.1% | $45,221.49 | $990,435 | $611,943,192,207,795,400,000,000 | 1.6185082845167962e-18 |
|
||
| 2957 |
CAD Digital
CADD
|
$0.7197 | 0.0% | 0.0% | 0.0% | 0.5% | $3,376.22 | $918,581 | $918,581 | 1.0 |
|
||
| 3021 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $69,099.26 | $868,280 | $868,280 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009241 | 3.4% | 1.8% | 74.2% | 703.0% | $208.85 | $821,974 | $821,974 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 1404 |
Klaytn Dai
KDAI
|
$0.09449 | 1.1% | 0.1% | 1.2% | 1.0% | $1,097.70 | $753,024 | $753,024 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $610,532 | $652,456 | $652,456 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
