مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,457,786,740 | $180,025,290,741 | $185,489,260,418 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,453,750,556 | $71,711,926,860 | $71,696,828,993 | 1.0002105792793081 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $240,524,646 | $9,576,370,588 | $9,575,260,725 | 1.0001159093431042 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,236,514 | $4,540,420,806 | $4,542,505,542 | 0.9995410605018687 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $63,796,271 | $4,496,540,087 | $4,503,109,797 | 0.9985410727101355 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $275,443,747 | $2,928,396,493 | $2,928,396,493 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,183,036 | $2,850,868,227 | $2,850,868,227 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $75,605,210 | $2,434,278,250 | $2,434,278,250 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $127,232 | $892,816,747 | $892,817,459 | 0.9999992029983188 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $3,782,925 | $698,103,580 | $698,103,580 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $507,953 | $541,527,090 | $541,527,090 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $7,487,237 | $493,739,924 | $493,739,924 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $108,519 | $484,517,704 | $484,517,704 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
شراء
|
$0.01214 | 0.0% | 0.9% | 0.6% | 3.2% | $4,155.22 | $476,364,846 | $476,364,846 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $31,201,973 | $299,771,014 | $299,771,014 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9979 | 0.0% | 0.3% | 0.2% | 0.3% | $658,767 | $282,588,083 | $282,588,083 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9910 | 0.1% | 0.1% | 0.0% | 0.1% | $96,813.05 | $217,332,084 | $217,332,084 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.6% | $15,641,113 | $193,793,305 | $193,793,305 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,283,905 | $180,166,447 | $180,166,447 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $12,399,130 | $164,235,240 | $164,019,275 | 1.0013167042782445 |
|
||
| 208 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,159,427 | $149,928,728 | $149,928,728 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006349 | 0.2% | 0.3% | 0.1% | 1.0% | $287,734 | $135,140,670 | $135,140,670 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,706,362 | $96,490,910 | $96,402,387 | 1.0009182710708404 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,951,197 | $77,457,698 | $77,461,794 | 0.999947122245147 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2,170,873 | $74,659,127 | $74,659,127 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
شراء
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $7,296,078 | $70,848,384 | $112,754,151 | 0.6283439076010108 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1827 | 0.1% | 0.3% | 8.5% | 4.5% | $52,494.16 | $67,629,714 | $67,629,714 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1822 | 0.3% | 0.2% | 8.2% | 4.5% | $287,513 | $48,915,479 | $48,915,401 | 1.0000015841539942 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.1% | 1.0% | $1,153.40 | $42,719,556 | $42,719,556 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $125,051 | $41,422,474 | $41,422,460 | 1.0000003265713058 |
|
||
| 533 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,834,295 | $39,400,950 | $39,400,950 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $314,280 | $35,569,073 | $35,569,073 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $323,380 | $34,734,221 | $34,734,221 | 0.9999999996926596 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0.9967 | 0.1% | 0.2% | 0.2% | 0.3% | $2,702.28 | $34,427,320 | $34,427,320 | 1.0 |
|
||
| 605 |
BUSD
BUSD
|
$0.9981 | 0.1% | 0.2% | 0.5% | 0.1% | $1,418.75 | $34,350,935 | $34,350,935 | 1.0 |
|
||
| 671 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.4% | 0.5% | $86,610.94 | $29,134,772 | $29,134,744 | 1.0000009872449742 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.0% | 1.1% | $50,445.08 | $26,617,646 | $26,617,646 | 1.0 |
|
||
| 728 |
TerraClassicUSD
USTC
|
$0.004613 | 0.4% | 0.5% | 7.6% | 22.2% | $1,180,620 | $25,711,532 | $28,013,157 | 0.9178377133384364 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.03 | 0.1% | 0.2% | 2.8% | 3.0% | $54,158.70 | $24,313,580 | $24,313,580 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0.9966 | 0.1% | 0.0% | 0.0% | 0.1% | $42,548.21 | $24,265,807 | $24,265,807 | 1.0 |
|
||
| 759 |
JPY Coin
JPYC
|
$0.009193 | 0.0% | 0.0% | 2.6% | 0.2% | $35.38 | $23,901,374 | $23,901,374 | 1.0 |
|
||
| 781 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $86,012.68 | $22,816,271 | $22,705,020 | 1.0048998608697925 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $120,460 | $22,480,085 | $22,480,085 | 1.0 |
|
||
| 802 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $8,216,295 | $21,920,911 | $21,920,911 | 1.0 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 2.6% | 0.1% | $483,886 | $13,900,216 | $13,900,216 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.1% | 0.7% | 0.5% | $37,809.01 | $13,442,365 | $13,442,365 | 1.0 |
|
||
| 1106 |
XSGD
XSGD
|
$0.7813 | 0.1% | 0.1% | 0.1% | 0.0% | $203,286 | $12,664,988 | $12,664,988 | 1.0 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0.9977 | 0.0% | 0.2% | 0.2% | 0.1% | $20.63 | $11,812,625 | $11,812,625 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.0% | $1,842.55 | $11,788,406 | $303,190,928 | 0.03888112886319894 |
|
||
| 1162 |
USDM
USDM
|
$1.00 | 1.4% | 1.3% | 0.5% | 0.4% | $38,151.02 | $11,548,314 | $11,548,314 | 1.0 |
|
||
| 1214 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $12.46 | $10,730,060 | $10,730,060 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0.9614 | 0.0% | 0.1% | 0.4% | 0.9% | $104,789 | $10,397,273 | $10,397,273 | 1.0 |
|
||
| 1259 |
Defi.money
MONEY
|
$0.9939 | 0.0% | 0.1% | 0.0% | 0.6% | $11.66 | $9,947,999 | $9,947,999 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.2% | 0.7% | $142,476 | $8,047,999 | $8,047,999 | 1.0 |
|
||
| 1481 |
Anzen USDz
USDZ
|
$0.9314 | 0.0% | 0.6% | 4.2% | 0.7% | $6.33 | $7,024,730 | $7,024,730 | 1.0 |
|
||
| 1505 |
Anzens USDA
USDA
|
$0.9923 | 0.7% | 0.4% | 0.3% | 0.9% | $30,187.72 | $6,707,899 | $6,707,899 | 1.0 |
|
||
| 1517 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.0% | 0.4% | 3.9% | $203.24 | $6,638,137 | $6,638,137 | 1.0 |
|
|
| 1538 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $158,059 | $6,443,156 | $6,443,156 | 1.0 |
|
||
| 1564 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9961 | 0.0% | 0.0% | 0.5% | 0.3% | $32.71 | $5,241,040 | $5,241,040 | 1.0 |
|
||
| 1677 |
Stables Labs USDX
USDX
|
$0.007440 | 0.1% | 0.2% | 9.6% | 18.2% | $4.83 | $5,093,239 | $5,093,239 | 1.0 |
|
||
| 1694 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1698 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.4% | 0.0% | 0.7% | $49,341.70 | $4,927,307 | $4,927,307 | 1.0 |
|
||
| 1729 |
AxCNH
AXCNH
|
$0.1486 | 0.3% | 0.3% | 0.9% | 0.1% | $20.13 | $4,774,114 | $4,774,114 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0.06026 | 0.3% | 5.0% | 0.9% | 0.7% | $1,661.42 | $4,767,880 | $4,767,880 | 1.0 |
|
||
| 1802 |
Australian Digital Dollar
AUDD
|
$0.7020 | 0.0% | 0.1% | 0.1% | 0.5% | $7,852.30 | $4,291,642 | $4,291,642 | 1.0 |
|
||
| 1846 |
Djed
DJED
|
$0.9923 | 0.1% | 0.8% | 1.6% | 0.7% | $7,662.89 | $3,988,197 | $3,988,197 | 1.0 |
|
||
| 1883 |
MXNB
MXNB
|
$0.05333 | 0.0% | 0.4% | 0.2% | 2.6% | $24,576.15 | $3,833,849 | $3,833,849 | 1.0 |
|
||
| 1886 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,394.35 | $3,817,838 | $4,072,763 | 0.9374074225749793 |
|
||
| 1888 |
Brazilian real
WBRL
|
$0.1870 | 1.1% | 0.7% | 7.1% | 3.4% | $14,661.99 | $3,813,548 | $3,813,548 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0.7014 | 0.0% | 0.0% | 0.1% | 0.3% | $4,087.37 | $3,682,815 | $3,682,815 | 1.0 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0.0007281 | 0.0% | 0.1% | 0.5% | 1.2% | $14,453.65 | $3,213,352 | $3,213,352 | 1.0 |
|
||
| 2021 |
Last USD
USDXL
|
$0.9848 | 0.0% | 1.8% | 0.0% | 0.9% | $10,753.04 | $3,151,006 | $86,660,615,237 | 3.6360295383492945e-05 |
|
||
| 2110 |
mStable USD
MUSD
|
$0.9921 | 0.0% | 0.5% | 1.0% | 0.2% | $17.72 | $2,853,110 | $2,853,110 | 1.0 |
|
||
| 2111 |
Aussie Dollar Token
AUDX
|
$0.7035 | 0.0% | 0.1% | 0.0% | 1.4% | $10,551.89 | $2,851,172 | $2,851,172 | 1.0 |
|
||
| 2224 |
GYEN
GYEN
|
$0.006199 | 0.1% | 1.1% | 0.6% | 3.6% | $87.46 | $2,488,729 | $2,488,729 | 1.0 |
|
||
| 2229 |
Vai
VAI
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.7% | $2,081.03 | $2,475,226 | $2,475,226 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0.7003 | 0.0% | 0.0% | 0.0% | 0.9% | $11,871.79 | $2,441,599 | $2,441,599 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05414 | 51.9% | 42.7% | 39.9% | 65.9% | $51.64 | $1,964,886 | $6,178,810 | 0.31800395143558224 |
|
|||
| 2422 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.5% | 0.3% | 0.2% | $39,220.36 | $1,938,427 | $1,938,449 | 0.9999884771728447 |
|
||
| 2501 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2520 |
Glo Dollar
USDGLO
|
$0.9898 | 1.1% | 0.3% | 0.1% | 0.1% | $9,215.36 | $1,755,752 | $1,755,752 | 1.0 |
|
||
| 2612 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 1.0% | $420.62 | $1,598,153 | $1,598,153 | 1.0 |
|
||
| 2660 |
CAD Digital
CADD
|
$0.7126 | 0.0% | 0.2% | 3.1% | 1.6% | $96,693.92 | $1,499,007 | $1,499,007 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01013 | 34.6% | 42.9% | 101.6% | 28.0% | $113.76 | $1,361,809 | $1,361,809 | 1.0 |
|
|||
| 2967 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 0.0% | $48,873.08 | $1,097,325 | $1,097,325 | 1.0 |
|
||
| 2990 |
Convertible JPY Token
CJPY
|
$0.005020 | 0.0% | 1.0% | 0.4% | 3.1% | $326.38 | $1,067,415 | $472,331,285,255,725,400,000,000 | 2.259885528876852e-18 |
|
||
| 3037 |
IDRX
IDRX
|
$0.00005541 | 0.0% | 0.1% | 0.2% | 1.5% | $12,753.72 | $1,026,999 | $1,026,999 | 1.0 |
|
||
| 3115 |
Mountain Protocol USD
USDM
|
$0.9999 | 0.7% | 0.4% | 0.3% | 0.3% | $235.17 | $963,212 | $1,401,133 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59,543.61 | $868,080 | $868,080 | 1.0 |
|
|||
| 3341 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09442 | 0.1% | 0.3% | 1.3% | 4.3% | $351.87 | $750,832 | $750,832 | 1.0 |
|
|||
| 3495 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.0% | 5.7% | 0.3% | 2.0% | $65.61 | $679,279 | $679,279 | 1.0 |
|
||
| 3519 |
Mexican Peso
WMXN
|
$0.05364 | 0.6% | 0.0% | 1.2% | 3.2% | $113.25 | $663,186 | $663,186 | 1.0 |
|
||
| 3817 |
Sperax USD
USDS
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $48,909.95 | $514,469 | $514,469 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
