مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 289 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$288,947,624,423
القيمة السوقية
0.1%
$28,588,204,860
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23,600,070,993 | $184,113,281,366 | $189,576,955,421 | 0.9711796508039163 | |||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,567,169,952 | $73,252,655,426 | $73,251,362,323 | 1.000017652946856 | |||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84,783,331 | $10,023,827,470 | $10,023,205,459 | 1.0000620570953378 | |||
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66,420,511 | $4,648,229,631 | $4,648,229,631 | 1.0 | ||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44,329,082 | $4,019,436,761 | $4,019,436,761 | 0.9999999999999999 | |||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,762,938 | $3,198,388,179 | $3,198,388,179 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,329,393 | $2,894,449,951 | $2,894,449,951 | 0.9999999999999946 | |||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,996,227 | $1,531,503,621 | $1,531,503,621 | 1.0000000000000002 | |||
| 84 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,291,309 | $598,097,778 | $598,097,778 | 1.0 | ||
| 89 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.3% | 0.0% | $818,719 | $552,545,937 | $552,545,937 | 1.0 | |||
| 95 |
TrueUSD
TUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.1% | $20,404,820 | $492,760,140 | $492,760,140 | 1.0 | |||
| 97 |
A7A5
A7A5
|
شراء
|
$0.01224 | 0.0% | 1.7% | 2.2% | 6.0% | $590.93 | $480,032,897 | $480,032,897 | 0.9999999999999998 | ||
| 99 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,818,998 | $454,079,446 | $454,079,446 | 1.0 | |||
| 114 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $67,485,914 | $346,251,865 | $346,251,865 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.04 | 0.0% | 3.0% | 25.5% | 4.4% | $20,462.00 | $295,158,141 | $295,158,141 | 0.999999999998664 | ||||
| 142 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9906 | 0.0% | 0.0% | 0.0% | 274.6% | $267,416 | $237,310,827 | $237,310,827 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $2,156,837 | $207,025,531 | $207,030,899 | 0.9999740685980882 | |||
| 164 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,735,761 | $200,287,351 | $200,287,351 | 1.0 | |||
| 170 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $944,201 | $185,351,423 | $185,351,423 | 1.0 | |||
| 197 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.3% | $3,532,438 | $147,654,619 | $147,654,619 | 1.0 | |||
| 235 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $1,355,781 | $109,373,738 | $109,373,817 | 0.999999280507969 | |||
| 296 |
Cygnus Finance Global USD
CGUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $71.20 | $75,568,414 | $75,568,414 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 308 |
Crown BRLV
BRLV
|
$0.1952 | 0.0% | 0.0% | 0.1% | 1.3% | $432.87 | $72,709,106 | $72,709,106 | 1.0 | |||
| 339 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.7% | 0.0% | 0.2% | 0.7% | $91,838.82 | $64,851,881 | $64,851,881 | 0.9999999999999999 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $267,766 | $59,882,245 | $59,882,245 | 0.9999999999999999 | |||
| 385 |
JPY Coin
JPYC
|
$0.006183 | 0.2% | 0.5% | 0.5% | 0.3% | $9,452.47 | $54,440,541 | $54,440,541 | 1.0 | |||
| 404 |
Brazilian Digital
BRZ
|
$0.1929 | 0.0% | 0.2% | 0.2% | 0.4% | $17,393.99 | $51,352,524 | $51,352,524 | 0.9999999999999999 | |||
| 438 |
DOLA
DOLA
|
شراء
|
$0.9957 | 0.0% | 0.1% | 0.2% | 0.2% | $233,099 | $45,695,072 | $100,449,532 | 0.4549057722406845 | ||
| 502 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $280,467 | $38,577,241 | $38,577,241 | 1.0 | |||
| 509 |
BUSD
BUSD
|
$0.9983 | 0.0% | 3.0% | 1.2% | 0.3% | $2,379.63 | $37,778,491 | $37,778,491 | 1.0 | |||
| 527 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,087.33 | $35,932,317 | $35,932,317 | 1.0 | |||
| 546 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 1.7% | $10,355.90 | $34,422,662 | $34,422,662 | 1.0 | |||
| 577 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.2% | 0.2% | 0.3% | $45,227.45 | $32,243,598 | $32,250,366 | 0.9997901339742356 | |||
| 582 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,982,226 | $31,955,420 | $31,955,420 | 1.0 | |||
| 586 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,276,543 | $31,658,103 | $31,658,103 | 1.0 | |||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.9% | $32,513.36 | $30,272,327 | $30,272,327 | 1.0 | |||
| 605 |
TerraClassicUSD
USTC
|
$0.005428 | 0.3% | 0.3% | 5.4% | 9.4% | $1,226,695 | $30,260,854 | $32,991,568 | 0.9172299458033217 | |||
| 638 |
Liquity USD
LUSD
|
$0.9995 | 0.5% | 0.5% | 0.5% | 0.1% | $2,164.90 | $27,381,761 | $27,381,761 | 1.0 | |||
| 640 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $190,162 | $27,253,142 | $27,253,142 | 0.9999999999999996 | |||
| 705 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.0% | 0.3% | 0.2% | $158,248 | $23,259,695 | $23,259,695 | 0.9999999999999997 | |||
| 708 |
Hex Trust USD
USDX
|
$0.9693 | 0.0% | 3.0% | 3.0% | 3.0% | $76,407.17 | $23,127,388 | $23,127,388 | 1.0 | |||
| 769 |
JPY Coin
JPYC
|
$0.007574 | 0.0% | 1.1% | 0.7% | 5.6% | $37.88 | $19,920,583 | $19,920,583 | 0.9999999999999998 | |||
| 951 |
Mento Dollar
USDM
|
$0.9418 | 0.2% | 3.5% | 9.9% | 4.5% | $101,285 | $12,938,455 | $12,938,455 | 0.9999999999999999 | |||
| 976 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,342,005 | $12,395,784 | $12,395,784 | 1.0 | |||
USDB
USDB
|
$1.00 | 0.3% | 0.9% | 0.6% | 0.7% | $1,587.50 | $12,312,086 | $12,312,086 | 1.0 | ||||
| 992 |
MAI
MIMATIC
|
$0.9935 | 0.0% | 0.2% | 0.1% | 0.5% | $23,171.25 | $11,893,549 | $303,149,932 | 0.03923322459184824 | |||
| 998 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $0.01003 | $11,796,324 | $11,796,324 | 0.9999999999999999 | |||
| 999 |
XSGD
XSGD
|
$0.7738 | 0.0% | 0.0% | 0.0% | 0.1% | $109,938 | $11,776,018 | $11,776,018 | 1.0 | |||
| 1037 |
Stable Mint USD
USDSM
|
$1.00 | 0.2% | 2.2% | 0.8% | 0.2% | $39,009.73 | $11,008,874 | $11,008,874 | 1.0 | |||
| 1081 |
Defi.money
MONEY
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $3,777.15 | $9,998,580 | $9,998,580 | 1.0 | |||
| 1084 |
Worldwide USD
WUSD
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.2% | $97,001.89 | $9,966,575 | $9,966,575 | 0.9999999999999998 | |||
Alchemix USD
ALUSD
|
$0.9327 | 0.0% | 0.1% | 3.2% | 3.2% | $9,492.28 | $9,958,207 | $9,958,207 | 0.9999999999999991 | ||||
| 1095 |
Rupiah Token
IDRT
|
$0.00005542 | 2.8% | 1.9% | 12.1% | 0.4% | $160.33 | $9,634,445 | $9,634,445 | 1.0 | |||
| 1098 |
USDM
USDM
|
$0.9993 | 0.1% | 0.6% | 0.2% | 0.6% | $41,854.37 | $9,545,622 | $9,545,622 | 1.0 | |||
| 1160 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $27,925.32 | $8,535,936 | $8,535,936 | 1.0 | |||
| 1179 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9723 | 0.1% | 1.0% | 0.3% | 2.7% | $344.98 | $8,271,918 | $6,060,389 | 1.3649154164548187 | |||
| 1243 |
Anzen USDz
USDZ
|
$0.9782 | 0.0% | 0.0% | 0.0% | 0.0% | $905.15 | $7,377,727 | $7,377,727 | 1.0 | |||
| 1258 |
STASIS EURO
EURS
|
شراء
|
$1.23 | 0.6% | 0.3% | 0.3% | 1.2% | $0.9998 | $7,291,335 | $7,291,335 | 1.0 | ||
Magic Internet Money (Ethereum)
MIM
|
$0.1256 | 0.0% | 0.5% | 21.6% | 85.5% | $47.30 | $6,984,799 | $21,967,705 | 0.31795762383970616 | ||||
| 1276 |
HUSD
HUSD
|
$0.03708 | 0.0% | 0.0% | 1.0% | 3.6% | $1.80 | $6,964,549 | $6,964,549 | 0.9999999999999996 | |||
| 1281 |
Quantoz USDQ
USDQ
|
$0.9932 | 0.0% | 0.3% | 0.4% | 0.0% | $2,585,795 | $6,951,388 | $6,951,388 | 1.0 | |||
| 1288 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.1% | 0.6% | 0.1% | $13,759.83 | $6,772,600 | $6,772,600 | 1.0 | |||
| 1302 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $125,574 | $6,635,438 | $6,635,438 | 1.0 | |||
| 1337 |
GYEN
GYEN
|
$0.006161 | 0.2% | 0.5% | 25.2% | 1.6% | $1,250.75 | $6,263,983 | $6,263,983 | 1.0 | |||
| 1387 |
StablR USD
USDR
|
$0.2764 | 111.4% | 12.0% | 257.9% | 9.5% | $79.47 | $5,833,632 | $5,833,632 | 1.0 | |||
| 1394 |
AxCNH
AXCNH
|
$0.1474 | 0.0% | 0.2% | 0.9% | 0.5% | $5,065.14 | $5,768,251 | $5,768,251 | 1.0 | |||
| 1417 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $2,837,493 | $5,521,490 | $5,521,490 | 1.0 | |||
| 1473 |
Stables Labs USDX
USDX
|
$0.007383 | 0.1% | 1.3% | 1.0% | 11.0% | $15.79 | $5,053,842 | $5,053,842 | 1.0 | |||
| 1476 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 0.1% | 0.2% | $35,550.74 | $5,037,520 | $5,037,520 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1532 |
Australian Digital Dollar
AUDD
|
$0.6979 | 0.0% | 0.1% | 0.7% | 0.7% | $11,074.54 | $4,573,146 | $4,573,146 | 1.0 | |||
| 1544 |
ZARP Stablecoin
ZARP
|
$0.06072 | 0.0% | 0.2% | 0.3% | 1.3% | $1,024.71 | $4,491,773 | $4,491,773 | 1.0 | |||
| 1580 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.9% | 0.6% | 2.2% | 1.4% | $18,303.13 | $4,217,786 | $4,217,786 | 0.9999999999999998 | |||
| 1616 |
Djed
DJED
|
$0.9786 | 0.2% | 1.1% | 0.5% | 0.4% | $7,076.39 | $3,933,165 | $3,933,165 | 1.0 | |||
| 1672 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,038.95 | $3,584,831 | $3,839,633 | 0.9336388534092164 | |||
| 1681 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.0% | 0.8% | 0.5% | $48,631.75 | $3,542,666 | $3,542,666 | 1.0 | |||
| 1747 |
Last USD
USDXL
|
$0.9873 | 0.5% | 0.3% | 8.3% | 0.2% | $5,493.63 | $3,165,458 | $87,058,142,809 | 3.636027448629208e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1826 |
mStable USD
MUSD
|
$0.9983 | 0.0% | 3.2% | 0.0% | 49.7% | $43.40 | $2,870,989 | $2,870,989 | 1.0 | |||
| 1936 |
Macropod
AUDM
|
$0.6989 | 0.3% | 0.3% | 1.4% | 0.8% | $22,578.27 | $2,394,371 | $2,394,371 | 1.0 | |||
| 1938 |
Vai
VAI
|
$1.00 | 0.5% | 0.3% | 0.3% | 0.1% | $34.02 | $2,381,037 | $2,483,283 | 0.9588263054697549 | |||
| 2013 |
MXNB
MXNB
|
$0.05732 | 0.0% | 0.2% | 0.1% | 0.8% | $15,110.47 | $2,168,502 | $2,168,502 | 1.0 | |||
| 2121 |
Compliant Naira
CNGN
|
$0.0007161 | 0.1% | 0.4% | 0.0% | 0.5% | $8,486.13 | $1,876,810 | $1,876,810 | 1.0 | |||
| 2173 |
BiLira
TRYB
|
$0.02079 | 0.0% | 15.4% | 2.9% | 70.5% | $103.86 | $1,820,215 | $1,820,215 | 1.0 | |||
| 2323 |
Mountain Protocol USD
USDM
|
$0.9936 | 0.0% | 0.0% | 0.3% | 0.4% | $102.14 | $1,392,342 | $1,392,342 | 0.9999999999999998 | |||
| 2378 |
Liquid Loans USDL
USDL
|
$1.02 | 0.3% | 3.2% | 4.8% | 0.9% | $5,504.67 | $1,299,195 | $1,299,195 | 1.0 | |||
| 2450 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $205.25 | $1,196,274 | $1,196,274 | 1.0 | |||
| 2470 |
dTRINITY USD
DUSD
|
$0.9975 | 0.5% | 0.3% | 0.3% | 0.9% | $30.30 | $1,171,550 | $1,171,550 | 0.9999999999999998 | |||
| 2510 |
Glo Dollar
USDGLO
|
$0.9993 | 0.1% | 0.1% | 0.4% | 0.1% | $7,276.96 | $1,123,736 | $1,123,736 | 1.0 | |||
| 2580 |
IDRX
IDRX
|
$0.00005577 | 0.7% | 0.3% | 0.4% | 0.0% | $1,534.01 | $1,034,631 | $1,034,631 | 1.0 | |||
| 2627 |
CAD Coin
CADC
|
$0.7117 | 0.3% | 0.0% | 0.8% | 0.9% | $43,894.82 | $983,523 | $607,672,586,054,424,300,000,000 | 1.6185082845167962e-18 | |||
| 2654 |
Convertible JPY Token
CJPY
|
$0.004510 | 0.2% | 0.6% | 0.4% | 6.6% | $92.61 | $958,963 | $424,341,383,252,170,600,000,000 | 2.259885528876852e-18 | |||
| 2741 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $55,777.67 | $868,032 | $868,032 | 1.0 | |||
| 2766 |
CAD Digital
CADD
|
$0.7174 | 0.0% | 0.4% | 0.0% | 0.1% | $1,047.09 | $848,185 | $848,185 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $227,192 | $833,548 | $833,548 | 1.0 | ||||
| 2899 |
Klaytn Dai
KDAI
|
$0.09181 | 1.3% | 1.5% | 3.6% | 4.3% | $241.49 | $735,724 | $735,724 | 1.0 | |||
| 3101 |
HeLa USD
HLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,022,643 | $576,629 | $1,798,968 | 0.3205333936301944 | |||
| 3110 |
Brazilian real
WBRL
|
$0.1941 | 0.0% | 0.7% | 0.9% | 1.6% | $324.02 | $570,004 | $570,004 | 1.0 | |||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
