مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $42,789,828,678 | $182,261,657,862 | $187,721,652,185 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11,237,112,904 | $71,002,032,345 | $71,009,852,597 | 0.9998898708893548 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $138,899,872 | $9,980,564,629 | $9,980,564,629 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $34,278,704 | $4,578,720,300 | $4,578,720,300 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $125,377,464 | $4,515,301,970 | $4,515,301,970 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $443,810,935 | $3,135,118,318 | $3,135,118,318 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $36,347,205 | $3,011,760,467 | $3,011,760,467 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $348,151,081 | $2,608,661,936 | $2,608,661,936 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $575,070 | $835,220,800 | $835,220,800 | 1.0 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3,779,021 | $697,836,635 | $697,836,635 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $69,442.34 | $541,286,709 | $541,286,709 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9,085,822 | $493,665,679 | $493,665,679 | 1.0 |
|
||
USDtb
USDTB
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $370,711 | $476,516,199 | $476,516,199 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
شراء
|
$0.01199 | 0.0% | 0.6% | 3.5% | 1.8% | $369.75 | $470,710,035 | $470,710,035 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.2% | $58,940,430 | $303,654,685 | $303,654,685 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9953 | 0.1% | 0.4% | 0.2% | 0.4% | $776,893 | $281,820,809 | $281,820,809 | 1.0 |
|
|||
| 167 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.3% | 0.0% | 0.1% | 0.3% | $129,128 | $216,821,587 | $216,821,587 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $11,810,908 | $193,059,841 | $193,059,841 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.11 | 0.1% | 0.5% | 0.7% | 2.1% | $21,015,317 | $189,971,650 | $189,971,650 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,552,014 | $182,068,522 | $182,068,522 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7,924,164 | $172,084,211 | $172,084,211 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006333 | 0.1% | 0.1% | 0.6% | 0.3% | $702,170 | $134,803,504 | $134,803,504 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,289,711 | $99,186,587 | $99,186,587 | 1.0 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $35,130,326 | $85,392,516 | $85,392,516 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.2% | $1,204,724 | $78,532,206 | $78,532,206 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.0% | $4.64 | $75,645,732 | $75,645,732 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
شراء
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $506,308 | $74,688,933 | $112,707,763 | 0.6626778035812955 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0.1851 | 0.0% | 1.6% | 6.6% | 4.9% | $79,661.86 | $68,453,243 | $68,453,243 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 441 |
Brazilian Digital
BRZ
|
$0.1858 | 0.0% | 0.5% | 5.9% | 3.3% | $848,130 | $49,592,354 | $49,592,354 | 1.0 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.1% | 0.2% | $485.76 | $45,545,364 | $45,545,364 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $509,397 | $43,825,840 | $43,825,840 | 1.0 |
|
||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $144,275 | $39,085,708 | $39,116,819 | 0.9992046568335751 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0.9981 | 0.0% | 0.2% | 0.1% | 0.1% | $302,284 | $35,688,874 | $35,688,874 | 1.0 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6,389,727 | $34,667,129 | $34,667,129 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9990 | 0.1% | 0.1% | 0.3% | 0.1% | $15,461.42 | $34,507,125 | $34,507,125 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9967 | 0.2% | 0.2% | 0.0% | 0.0% | $484.64 | $34,301,267 | $34,301,267 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 0.4% | 2.0% | $763,723 | $29,504,279 | $29,504,279 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.005032 | 0.2% | 1.1% | 3.5% | 17.8% | $1,185,172 | $28,066,225 | $30,577,852 | 0.9178612490013816 |
|
||
| 690 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.3% | 0.1% | 0.7% | $119,117 | $26,520,105 | $26,520,105 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.3% | $21,469.18 | $25,687,469 | $25,687,469 | 1.0 |
|
||
| 714 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.3% | 0.4% | 1.8% | $191,921 | $23,135,059 | $23,135,059 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
JPY Coin
JPYC
|
$0.008878 | 0.0% | 1.0% | 4.1% | 0.7% | $1,627.57 | $23,082,534 | $23,082,534 | 1.0 |
|
||
| 760 |
Electronic USD
EUSD
|
$0.9963 | 0.2% | 0.2% | 0.3% | 0.6% | $191,674 | $22,733,124 | $22,733,124 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.3% | $404,833 | $22,462,665 | $22,462,665 | 1.0 |
|
||
| 1012 |
Mento Dollar
USDM
|
$0.9938 | 0.5% | 0.0% | 0.2% | 0.9% | $55,694.04 | $13,649,532 | $13,649,532 | 1.0 |
|
||
| 1038 |
USDM
USDM
|
$0.9890 | 0.8% | 0.8% | 0.7% | 0.5% | $31,919.08 | $13,190,472 | $13,190,472 | 1.0 |
|
||
| 1062 |
Stable Coin
SBC
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4.99 | $12,732,820 | $12,732,820 | 1.0 |
|
||
| 1066 |
XSGD
XSGD
|
$0.7801 | 0.0% | 0.2% | 0.1% | 0.1% | $634,382 | $12,646,556 | $12,646,556 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,005,594 | $12,062,588 | $12,062,588 | 1.0 |
|
||
| 1100 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $16,179,292 | $11,910,209 | $11,910,209 | 1.0 |
|
||
| 1105 |
MAI
MIMATIC
|
$0.9936 | 0.0% | 0.0% | 0.2% | 0.2% | $4,456.74 | $11,788,079 | $303,182,526 | 0.03888112886319894 |
|
||
| 1106 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.2% | $907.56 | $11,781,076 | $11,781,076 | 1.0 |
|
||
| 1196 |
Alchemix USD
ALUSD
|
$0.9553 | 0.1% | 0.3% | 0.2% | 0.5% | $131,727 | $10,066,746 | $10,066,746 | 1.0 |
|
||
| 1204 |
Defi.money
MONEY
|
$0.9950 | 0.0% | 0.1% | 0.2% | 0.5% | $79.07 | $9,959,539 | $9,959,539 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1305 |
USDB
USDB
|
$0.9778 | 0.9% | 1.5% | 3.2% | 3.3% | $24,033.76 | $8,465,935 | $8,465,935 | 1.0 |
|
||
| 1347 |
Kyrgyz Som Stablecoin
KGST
|
$0.01116 | 0.1% | 0.1% | 0.4% | 1.5% | $246,281 | $7,772,411 | $7,772,411 | 1.0 |
|
||
| 1385 |
Anzen USDz
USDZ
|
$0.9702 | 0.0% | 0.2% | 0.7% | 4.0% | $854.61 | $7,317,119 | $7,317,119 | 1.0 |
|
||
| 1442 |
Anzens USDA
USDA
|
$0.9917 | 0.7% | 0.1% | 0.2% | 0.4% | $29,454.78 | $6,705,340 | $6,705,340 | 1.0 |
|
||
| 1453 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.3% | 0.4% | 0.4% | 4.8% | $61.50 | $6,581,478 | $6,581,478 | 1.0 |
|
|
| 1457 |
Origin Dollar
OUSD
|
$0.9986 | 0.2% | 0.1% | 0.2% | 0.2% | $26,387.66 | $6,536,977 | $6,536,977 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1576 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1588 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3.25 | $5,270,107 | $5,270,107 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.5% | 0.0% | 0.1% | 2.2% | $65,013.99 | $4,895,460 | $4,895,460 | 1.0 |
|
||
| 1660 |
AxCNH
AXCNH
|
$0.1476 | 0.4% | 0.1% | 0.2% | 0.2% | $31.20 | $4,741,690 | $4,741,690 | 1.0 |
|
||
| 1665 |
Australian Digital Dollar
AUDD
|
$0.7036 | 0.3% | 0.5% | 0.2% | 0.7% | $8,269.34 | $4,727,154 | $4,727,154 | 1.0 |
|
||
| 1671 |
ZARP Stablecoin
ZARP
|
$0.05992 | 0.5% | 0.8% | 0.2% | 1.7% | $4,714.76 | $4,693,348 | $4,693,348 | 1.0 |
|
||
| 1775 |
Djed
DJED
|
$0.9997 | 0.8% | 0.8% | 0.6% | 0.2% | $7,060.23 | $4,019,096 | $4,019,096 | 1.0 |
|
||
| 1812 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.0% | 0.2% | 0.6% | $2,887.93 | $3,814,511 | $3,814,511 | 1.0 |
|
||
| 1823 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $713.89 | $3,750,819 | $4,005,527 | 0.9364107952113438 |
|
||
| 1903 |
MXNB
MXNB
|
$0.05361 | 0.0% | 0.3% | 1.1% | 5.8% | $114,824 | $3,277,110 | $3,277,110 | 1.0 |
|
||
| 1936 |
Last USD
USDXL
|
$0.9847 | 0.1% | 0.4% | 0.6% | 1.6% | $686.39 | $3,150,757 | $86,653,787,906 | 3.636029474122904e-05 |
|
||
| 1938 |
Brazilian real
WBRL
|
$0.1859 | 0.0% | 2.1% | 6.2% | 3.6% | $190,924 | $3,149,118 | $3,149,118 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2005 |
mStable USD
MUSD
|
$0.9955 | 0.1% | 0.1% | 0.1% | 0.1% | $4.18 | $2,863,073 | $2,863,073 | 1.0 |
|
||
| 2021 |
Compliant Naira
CNGN
|
$0.0007212 | 0.1% | 0.7% | 1.9% | 1.4% | $13,788.52 | $2,817,057 | $2,817,057 | 1.0 |
|
||
| 2117 |
GYEN
GYEN
|
$0.006309 | 0.0% | 9.0% | 0.2% | 1.5% | $1,012.11 | $2,532,950 | $2,532,950 | 1.0 |
|
||
| 2129 |
Aussie Dollar Token
AUDX
|
$0.7029 | 0.0% | 0.1% | 0.6% | 0.2% | $68.49 | $2,493,899 | $2,493,899 | 1.0 |
|
||
| 2134 |
Vai
VAI
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.4% | $152.25 | $2,474,199 | $2,474,199 | 1.0 |
|
||
| 2178 |
Macropod
AUDM
|
$0.7023 | 0.0% | 0.4% | 0.4% | 1.9% | $937,045 | $2,326,199 | $2,326,199 | 1.0 |
|
||
| 2197 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.2% | $8,201.21 | $2,262,357 | $2,262,357 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03766 | 0.5% | 0.3% | 9.0% | 33.4% | $10.79 | $2,094,259 | $6,585,639 | 0.31800395143558224 |
|
|||
| 2309 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.2% | 2.4% | $8,384.80 | $1,973,381 | $1,973,381 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2400 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.7% | $12,712.78 | $1,748,163 | $1,748,163 | 1.0 |
|
||
| 2536 |
CAD Digital
CADD
|
$0.7131 | 0.0% | 0.5% | 0.3% | 0.7% | $24,394.66 | $1,489,930 | $1,489,930 | 1.0 |
|
||
| 2792 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $661.47 | $1,098,002 | $1,098,002 | 1.0 |
|
||
| 2819 |
Convertible JPY Token
CJPY
|
$0.005020 | 0.2% | 1.2% | 0.1% | 3.0% | $258.48 | $1,067,331 | $472,294,468,328,814,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2868 |
IDRX
IDRX
|
$0.00005515 | 0.0% | 0.2% | 0.7% | 1.9% | $11,413.00 | $1,022,177 | $1,022,177 | 1.0 |
|
||
| 2903 |
CAD Coin
CADC
|
$0.7131 | 0.2% | 0.0% | 1.6% | 2.0% | $47,762.14 | $985,531 | $985,531 | 1.0 |
|
||
| 2924 |
Mountain Protocol USD
USDM
|
$0.9969 | 0.6% | 0.3% | 0.5% | 0.8% | $403.88 | $966,319 | $1,405,653 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $56,896.44 | $867,448 | $867,448 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3163 |
Quantoz USDQ
USDQ
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.2% | $3,624,472 | $762,660 | $6,981,578 | 0.10923897536371421 |
|
||
Wrapped USTC
USTC
|
$0.008540 | 0.3% | 70.9% | 75.0% | 37.6% | $327.56 | $759,422 | $759,422 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09317 | 0.0% | 0.7% | 1.2% | 7.0% | $413.65 | $741,856 | $741,856 | 1.0 |
|
|||
| 3273 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.4% | 0.3% | 0.8% | $50.81 | $675,633 | $675,633 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
