مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,780,548,615
القيمة السوقية
0.0%
$19,657,424,654
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16,260,290,485 | $183,017,067,888 | $188,479,904,313 | 0.9710163455097599 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,002,055,798 | $71,853,537,449 | $71,853,148,402 | 1.0000054144750343 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,858,185 | $9,796,974,742 | $9,795,359,061 | 1.0001649434870807 |
|
||
| 20 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,464,775 | $4,577,211,638 | $4,578,007,687 | 0.9998261146204684 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,731,504 | $3,961,608,940 | $3,961,608,940 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,603,282 | $3,467,985,633 | $3,467,985,633 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,719,960 | $2,778,941,916 | $2,778,941,916 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,263,919 | $1,716,748,497 | $1,716,748,497 | 0.9999999999999999 |
|
||
| 83 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $632,043 | $697,917,627 | $697,917,627 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26,807.97 | $550,527,736 | $550,527,736 | 1.0 |
|
||
| 94 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.3% | 0.1% | $6,698,897 | $493,676,819 | $493,676,819 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01148 | 0.0% | 3.0% | 5.8% | 6.1% | $2,070.65 | $450,278,594 | $450,278,594 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $703,979 | $357,725,590 | $357,725,590 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $14,908,494 | $350,726,786 | $350,726,786 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 0.6% | 0.2% | $114,612 | $283,412,317 | $283,412,317 | 0.9999999999979795 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9913 | 0.0% | 0.0% | 0.0% | 0.1% | $100,552 | $217,402,178 | $217,402,178 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,044,814 | $213,049,264 | $213,049,578 | 0.9999985267459366 |
|
||
| 151 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,760,438 | $212,758,654 | $212,758,654 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $197,049 | $185,197,525 | $185,197,525 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.1% | 1.1% | $1,067,124 | $162,629,898 | $162,629,898 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1,686,389 | $113,400,587 | $113,401,313 | 0.9999935926856787 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $18.19 | $75,840,091 | $75,840,091 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.0% | 2.5% | 2.2% | $405.82 | $71,710,932 | $71,710,932 | 1.0 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,875,369 | $62,352,568 | $62,352,568 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 363 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.0% | $133.94 | $59,514,240 | $59,514,240 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
شراء
|
$0.9955 | 0.5% | 0.8% | 0.4% | 0.3% | $74,510.01 | $56,583,782 | $56,584,668 | 0.9999843387147994 |
|
|
| 384 |
JPY Coin
JPYC
|
$0.006267 | 0.0% | 0.0% | 0.7% | 1.8% | $51,668.14 | $55,184,079 | $55,184,079 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0.1905 | 0.0% | 0.6% | 2.2% | 1.6% | $4,464.29 | $54,565,669 | $54,565,738 | 0.9999987459271272 |
|
||
| 396 |
DOLA
DOLA
|
شراء
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $611,097 | $52,987,824 | $100,599,649 | 0.5267197747958738 |
|
|
| 486 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $282,359 | $39,465,406 | $39,465,406 | 1.0 |
|
||
| 526 |
Aegis YUSD
YUSD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.1% | $372.64 | $35,921,325 | $35,921,325 | 1.0 |
|
||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $270,127 | $34,584,813 | $34,584,815 | 0.9999999421897542 |
|
||
| 546 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.3% | $295.69 | $34,357,093 | $34,357,093 | 1.0 |
|
||
| 577 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,854,326 | $31,943,003 | $31,943,003 | 1.0 |
|
||
| 584 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.0% | 1.0% | $202,982 | $31,335,292 | $31,343,572 | 0.9997358460985262 |
|
||
| 628 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 0.6% | $58,180.04 | $27,856,597 | $27,856,597 | 1.0 |
|
||
| 629 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $140,282 | $27,824,895 | $27,824,895 | 0.9999999999999999 |
|
||
| 639 |
TerraClassicUSD
USTC
|
$0.004898 | 0.2% | 1.1% | 2.9% | 9.3% | $2,035,891 | $27,293,003 | $29,758,080 | 0.9171627541405002 |
|
||
| 656 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.9% | $2,345.94 | $26,202,292 | $26,199,201 | 1.000117974970994 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 665 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $624,717 | $25,832,510 | $25,832,510 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 708 |
Electronic USD
EUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.3% | $545,448 | $22,500,900 | $22,500,900 | 0.9999999999999997 |
|
||
| 720 |
JPY Coin
JPYC
|
$0.008366 | 0.0% | 7.6% | 12.2% | 9.8% | $1,661.92 | $21,751,031 | $21,751,031 | 1.0 |
|
||
| 929 |
Mento Dollar
USDM
|
$0.9989 | 0.2% | 0.1% | 0.0% | 2.2% | $41,969.51 | $13,970,192 | $13,970,690 | 0.9999643463993705 |
|
||
| 997 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.3% | 5.3% | $167.11 | $12,469,174 | $12,469,174 | 1.0 |
|
||
| 1004 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $845,017 | $12,266,147 | $12,266,147 | 1.0 |
|
||
USDB
USDB
|
$0.9946 | 0.0% | 0.0% | 0.2% | 0.0% | $2,448.30 | $11,927,036 | $11,927,036 | 0.9999999999999999 |
|
|||
| 1012 |
XSGD
XSGD
|
$0.7811 | 0.0% | 0.0% | 0.1% | 0.8% | $128,248 | $11,924,626 | $11,924,626 | 1.0 |
|
||
| 1019 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.1% | $11.50 | $11,787,199 | $11,787,199 | 0.9999999999999999 |
|
||
| 1027 |
MAI
MIMATIC
|
$0.9747 | 0.0% | 0.1% | 1.9% | 2.1% | $861.90 | $11,563,899 | $297,416,757 | 0.03888112886319894 |
|
||
| 1100 |
Defi.money
MONEY
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $0.1908 | $9,993,863 | $9,993,863 | 0.9999999999999998 |
|
||
| 1104 |
Rupiah Token
IDRT
|
$0.00005684 | 0.1% | 1.1% | 3.5% | 8.1% | $7.08 | $9,882,814 | $9,882,814 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9436 | 0.0% | 0.7% | 0.1% | 0.9% | $153,460 | $9,779,446 | $9,779,446 | 0.9999999999999997 |
|
|||
| 1116 |
USDM
USDM
|
$0.9971 | 0.1% | 0.1% | 0.2% | 0.5% | $34,239.73 | $9,596,376 | $9,596,376 | 1.0 |
|
||
| 1156 |
StablR USD
USDR
|
$0.4189 | 0.0% | 0.9% | 11.2% | 2630.3% | $18.96 | $8,828,092 | $8,828,092 | 1.0 |
|
||
| 1200 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9596 | 0.0% | 1.3% | 3.9% | 1.0% | $0.8053 | $8,163,536 | $5,366,438 | 1.5212206220686533 |
|
||
| 1263 |
Anzen USDz
USDZ
|
$0.9720 | 0.0% | 0.0% | 0.5% | 0.3% | $3,741.04 | $7,331,289 | $7,331,289 | 1.0 |
|
||
| 1296 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.2% | 1.0% | 2.2% | $266.71 | $7,006,692 | $7,006,692 | 1.0 |
|
|
| 1311 |
Anzens USDA
USDA
|
$0.9980 | 0.5% | 0.3% | 0.5% | 0.4% | $12,390.72 | $6,745,969 | $6,745,969 | 1.0 |
|
||
| 1350 |
GYEN
GYEN
|
$0.006205 | 1.0% | 1.6% | 6.9% | 2.8% | $85.45 | $6,274,959 | $6,274,959 | 1.0 |
|
||
| 1362 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.1% | $4,211.27 | $6,196,098 | $6,196,098 | 1.0 |
|
||
| 1367 |
Stables Labs USDX
USDX
|
$0.008998 | 0.1% | 0.0% | 17.5% | 18.8% | $1.21 | $6,159,601 | $6,159,601 | 1.0 |
|
||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.2% | 0.1% | 0.1% | 0.2% | $1,612,044 | $6,143,265 | $6,143,265 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1416 |
AxCNH
AXCNH
|
$0.1468 | 0.2% | 0.5% | 0.3% | 0.5% | $14.21 | $5,745,678 | $5,745,678 | 1.0 |
|
||
| 1420 |
Quantoz USDQ
USDQ
|
$0.9967 | 0.1% | 0.2% | 0.4% | 0.0% | $2,063,157 | $5,714,645 | $6,976,228 | 0.8191597638811429 |
|
||
| 1459 |
Australian Digital Dollar
AUDD
|
$0.7018 | 0.4% | 1.4% | 0.8% | 0.4% | $517.39 | $5,311,319 | $5,311,319 | 1.0 |
|
||
| 1493 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.1% | 0.7% | 0.2% | $39,381.90 | $5,010,715 | $5,010,715 | 1.0 |
|
||
| 1529 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,220.30 | $4,776,561 | $4,776,734 | 0.9999637133950416 |
|
||
| 1567 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.0% | 0.0% | 0.3% | $3.99 | $4,523,831 | $4,523,831 | 1.0 |
|
||
| 1642 |
Djed
DJED
|
$0.9786 | 0.5% | 0.2% | 0.1% | 0.1% | $1,147.07 | $3,933,192 | $3,933,192 | 1.0 |
|
||
| 1690 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $406.74 | $3,603,638 | $3,858,427 | 0.9339654281586856 |
|
||
| 1702 |
Forte AUD
AUDF
|
$0.6979 | 0.0% | 0.2% | 0.2% | 0.1% | $167.92 | $3,541,355 | $3,541,355 | 1.0 |
|
||
| 1766 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.2% | 0.1% | 1.7% | $651.81 | $3,200,358 | $88,017,931,571 | 3.6360293940771094e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1826 |
mStable USD
MUSD
|
$0.9920 | 0.1% | 0.7% | 0.6% | 0.7% | $1.97 | $2,852,845 | $2,852,845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04946 | 0.0% | 38.9% | 53.7% | 62.9% | $7.75 | $2,750,346 | $8,649,318 | 0.3179841722054538 |
|
|||
| 1992 |
Aussie Dollar Token
AUDX
|
$0.7074 | 0.0% | 0.0% | 0.1% | 0.9% | $5.53 | $2,234,099 | $2,234,099 | 1.0 |
|
||
| 2019 |
MXNB
MXNB
|
$0.05855 | 0.0% | 0.1% | 0.4% | 1.9% | $50.03 | $2,142,228 | $2,142,228 | 1.0 |
|
||
| 2028 |
Macropod
AUDM
|
$0.7063 | 0.0% | 0.0% | 0.6% | 1.3% | $4,488.17 | $2,114,768 | $2,114,768 | 1.0 |
|
||
| 2099 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.9% | $14,486.93 | $1,911,856 | $1,911,856 | 0.9999999999999998 |
|
||
| 2105 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.3% | 0.1% | 0.4% | $66.26 | $1,891,438 | $1,891,438 | 1.0 |
|
||
| 2113 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.4% | $12,454.35 | $1,880,837 | $1,881,116 | 0.9998520071193094 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2153 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $264.23 | $1,779,720 | $2,476,773 | 0.7185640369292928 |
|
||
| 2249 |
Brazilian real
WBRL
|
$0.1926 | 0.1% | 0.2% | 1.5% | 0.7% | $660.87 | $1,581,665 | $1,581,665 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2394 |
Liquid Loans USDL
USDL
|
$0.9859 | 1.1% | 0.6% | 0.5% | 1.0% | $24,042.76 | $1,306,274 | $1,306,274 | 0.9999999999999997 |
|
||
| 2474 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $759.90 | $1,170,851 | $1,170,851 | 1.0 |
|
||
| 2512 |
Glo Dollar
USDGLO
|
$0.9877 | 0.1% | 0.2% | 0.3% | 1.2% | $10,404.79 | $1,104,829 | $1,104,829 | 1.0 |
|
||
| 2552 |
IDRX
IDRX
|
$0.00005654 | 0.3% | 0.0% | 0.4% | 1.7% | $1,074.95 | $1,047,994 | $1,047,994 | 1.0 |
|
||
| 2599 |
CAD Coin
CADC
|
$0.7143 | 0.0% | 0.0% | 0.3% | 0.7% | $27,016.08 | $987,178 | $609,930,738,739,942,300,000,000 | 1.6185082845167964e-18 |
|
||
| 2629 |
Convertible JPY Token
CJPY
|
$0.004484 | 0.0% | 0.1% | 2.4% | 0.2% | $658.20 | $953,613 | $421,973,906,941,043,700,000,000 | 2.259885528876852e-18 |
|
||
| 2704 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56,337.96 | $867,914 | $867,914 | 1.0 |
|
||
| 2744 |
CAD Digital
CADD
|
$0.7160 | 0.0% | 0.1% | 0.3% | 0.4% | $0.9883 | $861,121 | $861,121 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81,059.52 | $809,519 | $809,519 | 1.0 |
|
|||
| 2843 |
Klaytn Dai
KDAI
|
$0.09337 | 1.7% | 1.5% | 1.9% | 0.3% | $1,167.71 | $745,316 | $745,316 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3168 |
Sperax USD
USDS
|
$0.9997 | 0.1% | 0.2% | 0.1% | 0.0% | $48,041.98 | $513,144 | $513,144 | 0.9999999999999999 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
