مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$278,041,967,212
القيمة السوقية
0.2%
$104,452,325,153
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76,270,738,697 | $183,951,911,378 | $189,414,807,517 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,227,211,251 | $73,429,689,251 | $73,459,194,708 | 0.999598342229217 |
|
||
| 13 |
USDS
USDS
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $248,501,116 | $10,162,725,159 | $10,164,413,320 | 0.9998339145495424 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34,789,819 | $4,859,648,096 | $4,858,908,595 | 1.000152194820076 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $338,371,766 | $4,544,181,195 | $4,546,854,493 | 0.9994120556056818 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $725,385,023 | $3,173,816,272 | $3,174,156,224 | 0.9998929001125664 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $107,088,260 | $2,877,598,991 | $2,877,598,991 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $256,106,208 | $2,456,386,292 | $2,470,904,188 | 0.9941244601643338 |
|
||
| 89 |
Open USD
OUSD
|
$0.9995 | 0.0% | 0.2% | 0.2% | 0.0% | $617,676 | $733,398,473 | $733,498,152 | 0.9998641049567477 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7,332,172 | $698,449,978 | $698,449,978 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $787,472 | $542,018,862 | $542,018,862 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $14,748,834 | $493,913,548 | $493,913,548 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
شراء
|
$0.01174 | 0.0% | 0.4% | 0.2% | 0.2% | $819.94 | $460,500,903 | $460,500,903 | 1.0 |
|
|
| 122 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $413,384 | $454,248,829 | $454,248,829 | 1.0 |
|
||
| 139 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.1% | $160,284,680 | $324,020,386 | $324,020,386 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.4% | 0.1% | 0.4% | 0.2% | $1,687,784 | $283,074,378 | $283,074,378 | 1.0 |
|
|||
| 174 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9884 | 0.1% | 0.4% | 0.4% | 0.4% | $205,187 | $216,766,051 | $216,766,051 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $23,284,578 | $214,243,815 | $214,172,427 | 1.0003333218051442 |
|
||
| 179 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $33,906,846 | $209,881,395 | $209,881,395 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.0% | 0.4% | 3.8% | $27,180,672 | $187,797,054 | $187,797,054 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,373,112 | $183,115,984 | $183,115,984 | 1.0 |
|
||
| 231 |
JPY Coin
JPYC
|
$0.006259 | 0.0% | 0.5% | 0.2% | 3.4% | $2,199,534 | $133,219,643 | $133,219,643 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,936,327 | $106,662,311 | $107,311,432 | 0.9939510533918365 |
|
||
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,901,344 | $90,847,748 | $90,847,748 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,440,814 | $80,021,158 | $80,021,158 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
شراء
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.0% | $565,435 | $75,964,489 | $108,497,393 | 0.7001503638372519 |
|
|
| 347 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.1% | 0.0% | 0.2% | $231.84 | $75,659,856 | $75,659,856 | 1.0 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0.1993 | 0.1% | 0.2% | 4.5% | 1.4% | $3,506.61 | $73,436,902 | $73,436,902 | 0.99999999997286 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0.1963 | 0.0% | 0.4% | 2.8% | 0.7% | $152,803 | $56,856,658 | $57,027,977 | 0.9969958741911169 |
|
||
XDAI
XDAI
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $311,882 | $44,898,809 | $44,898,811 | 0.9999999619479432 |
|
||
| 529 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.2% | 2.8% | $246.98 | $42,008,664 | $42,008,664 | 1.0 |
|
||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $42,247.98 | $38,140,485 | $38,141,537 | 0.9999724230429505 |
|
||
| 573 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10,801,580 | $38,020,111 | $38,020,111 | 1.0 |
|
||
| 581 |
Gemini Dollar
GUSD
|
$0.9974 | 0.1% | 0.2% | 0.2% | 0.3% | $419,421 | $37,065,921 | $37,065,921 | 1.0 |
|
||
| 606 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49,643.09 | $34,434,837 | $34,434,837 | 1.0 |
|
||
| 609 |
BUSD
BUSD
|
$0.9945 | 0.4% | 1.0% | 1.1% | 1.0% | $1,345.32 | $34,226,249 | $34,226,249 | 1.0 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.0% | 0.9% | 3.9% | $1,401,152 | $32,888,882 | $32,859,758 | 1.0008863387323528 |
|
||
| 680 |
TerraClassicUSD
USTC
|
$0.005228 | 0.6% | 3.6% | 10.0% | 7.5% | $1,447,684 | $29,152,699 | $31,759,242 | 0.9179280410583526 |
|
||
| 721 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.9% | 3.9% | $474,522 | $27,015,235 | $27,126,025 | 0.9959157098537391 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 729 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.0% | 2.4% | $217,678 | $26,420,615 | $26,420,615 | 1.0 |
|
||
| 735 |
Liquity USD
LUSD
|
$0.9998 | 0.1% | 0.8% | 0.7% | 1.5% | $53,846.37 | $26,095,739 | $26,095,739 | 1.0 |
|
||
| 740 |
Pax Dollar
USDP
|
$0.9963 | 0.0% | 0.2% | 0.3% | 0.4% | $78,408.75 | $25,987,737 | $25,987,737 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$0.9961 | 0.3% | 0.1% | 0.1% | 0.3% | $167,906 | $23,170,403 | $23,170,403 | 1.0 |
|
||
| 787 |
Hex Trust USD
USDX
|
$0.9933 | 0.7% | 0.3% | 0.2% | 0.4% | $1,287.86 | $22,863,485 | $22,863,485 | 1.0 |
|
||
| 788 |
JPY Coin
JPYC
|
$0.008788 | 0.0% | 1.4% | 4.6% | 7.2% | $477.00 | $22,849,622 | $22,849,622 | 1.0 |
|
||
| 819 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $16,942.50 | $21,571,424 | $21,571,424 | 1.0 |
|
||
| 1054 |
Mento Dollar
USDM
|
$0.9989 | 0.9% | 0.2% | 0.1% | 0.5% | $130,456 | $13,637,505 | $13,637,505 | 1.0 |
|
||
| 1075 |
USDM
USDM
|
$0.9711 | 1.9% | 1.6% | 1.9% | 1.7% | $89,395.86 | $13,187,921 | $13,187,921 | 1.0 |
|
||
| 1087 |
XSGD
XSGD
|
$0.7797 | 0.0% | 0.1% | 0.2% | 1.5% | $897,015 | $12,912,879 | $12,912,879 | 1.0 |
|
||
| 1099 |
USD CoinVertible
USDCV
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.3% | $137.99 | $12,494,869 | $12,494,869 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$0.9538 | 4.5% | 1.5% | 0.4% | 0.1% | $8,529.69 | $12,198,063 | $12,338,252 | 0.9886378343680454 |
|
||
| 1124 |
MAI
MIMATIC
|
$0.9947 | 0.0% | 0.0% | 0.1% | 1.6% | $4,180.92 | $11,801,339 | $303,523,564 | 0.038881128863198944 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.0% | 0.1% | $45.38 | $11,792,621 | $11,792,621 | 1.0 |
|
||
| 1202 |
USDB
USDB
|
$0.9861 | 0.9% | 0.6% | 0.7% | 1.6% | $69,191.20 | $10,377,249 | $10,377,116 | 1.0000128266438528 |
|
||
| 1224 |
Defi.money
MONEY
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.2% | $1,243.01 | $9,995,331 | $9,995,331 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0.9428 | 0.1% | 1.1% | 1.1% | 1.1% | $257,368 | $9,898,190 | $9,898,190 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1342 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.0% | 0.3% | 0.4% | 1.2% | $216,252 | $8,434,510 | $8,434,510 | 1.0 |
|
||
| 1428 |
Anzen USDz
USDZ
|
$0.9551 | 0.3% | 2.6% | 4.1% | 1.9% | $11,656.73 | $7,203,416 | $7,203,416 | 1.0 |
|
||
| 1484 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 1.4% | 4.5% | 6.5% | $75,264.67 | $6,595,149 | $6,595,149 | 1.0 |
|
|
| 1486 |
Anzens USDA
USDA
|
$0.9715 | 1.5% | 3.5% | 4.4% | 3.1% | $39,361.16 | $6,567,146 | $6,567,146 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0.006713 | 1.1% | 3.4% | 5.2% | 5.8% | $16.22 | $6,275,513 | $6,275,513 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1537 |
Origin Dollar
OUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.0% | $16,093.18 | $6,073,451 | $6,073,451 | 1.0 |
|
||
| 1561 |
AxCNH
AXCNH
|
$0.1492 | 0.2% | 1.5% | 0.6% | 0.9% | $440.51 | $5,837,572 | $5,837,572 | 1.0 |
|
||
| 1579 |
Stables Labs USDX
USDX
|
$0.008271 | 1.2% | 6.2% | 8.9% | 17.0% | $4.75 | $5,661,938 | $5,661,938 | 1.0 |
|
||
| 1639 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $20.09 | $5,233,310 | $5,233,317 | 0.9999986875351378 |
|
||
| 1690 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.1% | 1.7% | 1.9% | 3.7% | $153,861 | $4,900,535 | $4,900,535 | 1.0 |
|
||
| 1747 |
Australian Digital Dollar
AUDD
|
$0.6926 | 0.2% | 0.4% | 0.8% | 3.1% | $31,596.41 | $4,553,199 | $4,553,199 | 1.0 |
|
||
| 1782 |
ZARP Stablecoin
ZARP
|
$0.05903 | 1.1% | 1.6% | 2.5% | 4.3% | $23,801.09 | $4,374,475 | $4,374,475 | 1.0 |
|
||
| 1844 |
Forte AUD
AUDF
|
$0.7043 | 0.0% | 0.0% | 0.2% | 0.4% | $5,775.93 | $3,980,413 | $3,980,413 | 1.0 |
|
||
| 1849 |
Djed
DJED
|
$0.9816 | 1.1% | 3.4% | 3.0% | 2.9% | $47,228.02 | $3,945,154 | $3,945,154 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8,332.03 | $3,744,903 | $3,999,547 | 0.9363316604274049 |
|
||
| 2007 |
Last USD
USDXL
|
$0.9884 | 0.0% | 0.3% | 0.8% | 0.9% | $1,406.70 | $3,162,490 | $86,976,466,091 | 3.636029423584973e-05 |
|
||
| 2052 |
Brazilian real
WBRL
|
$0.1967 | 0.2% | 0.3% | 2.9% | 0.8% | $64,579.59 | $2,961,076 | $2,961,076 | 1.0 |
|
||
| 2078 |
mStable USD
MUSD
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.1% | $16.24 | $2,866,482 | $2,866,482 | 1.0 |
|
||
| 2104 |
MXNB
MXNB
|
$0.05510 | 0.1% | 0.7% | 0.6% | 6.7% | $273,979 | $2,785,203 | $2,785,203 | 1.0 |
|
||
| 2117 |
Compliant Naira
CNGN
|
$0.0007331 | 0.0% | 0.1% | 0.2% | 0.7% | $668.45 | $2,722,656 | $2,722,656 | 1.0 |
|
||
| 2175 |
Vai
VAI
|
$0.9972 | 0.0% | 0.1% | 0.7% | 0.1% | $591.51 | $2,475,819 | $2,475,819 | 1.0 |
|
||
| 2178 |
Aussie Dollar Token
AUDX
|
$0.6951 | 0.0% | 0.1% | 2.2% | 3.6% | $3,892.47 | $2,466,321 | $2,466,321 | 1.0 |
|
||
| 2239 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.13 | 1.3% | 1.2% | 1.1% | 0.8% | $19,753.39 | $2,245,979 | $2,245,979 | 1.0 |
|
||
| 2284 |
Macropod
AUDM
|
$0.6923 | 0.1% | 0.4% | 0.2% | 3.8% | $919,514 | $2,148,728 | $2,148,728 | 1.0 |
|
||
| 2369 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $7,250,169 | $1,970,458 | $6,989,977 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03098 | 0.3% | 3.5% | 9.4% | 42.1% | $16,449.55 | $1,722,741 | $5,417,359 | 0.3180039514355822 |
|
|||
| 2495 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $17,027.48 | $1,704,662 | $1,704,662 | 1.0 |
|
||
| 2665 |
Mountain Protocol USD
USDM
|
$0.9992 | 0.0% | 0.1% | 0.3% | 0.4% | $10,888.24 | $1,400,211 | $1,400,211 | 1.0 |
|
||
| 2872 |
dTRINITY USD
DUSD
|
$0.9978 | 0.2% | 0.3% | 0.1% | 0.1% | $1,180.56 | $1,096,670 | $1,096,670 | 1.0 |
|
||
| 2878 |
Convertible JPY Token
CJPY
|
$0.005132 | 0.3% | 2.1% | 1.4% | 2.4% | $6,811.58 | $1,091,108 | $482,815,791,571,597,100,000,000 | 2.2598855288768527e-18 |
|
||
| 2928 |
IDRX
IDRX
|
$0.00005605 | 0.0% | 0.0% | 0.3% | 1.5% | $10,168.30 | $1,038,839 | $1,038,839 | 1.0 |
|
||
| 2954 |
Glo Dollar
USDGLO
|
$0.9989 | 0.1% | 0.0% | 1.7% | 0.1% | $10,484.46 | $1,007,512 | $1,007,512 | 1.0 |
|
||
| 2999 |
CAD Coin
CADC
|
$0.6932 | 0.0% | 0.3% | 0.4% | 3.6% | $55,042.72 | $958,017 | $958,017 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3032 |
CAD Digital
CADD
|
$0.7019 | 0.0% | 0.1% | 0.1% | 2.1% | $13,315.72 | $926,256 | $926,256 | 1.0 |
|
||
| 3098 |
Chain-key USDT
CKUSDT
|
$0.9987 | 0.1% | 0.2% | 0.2% | 0.2% | $69,968.74 | $867,460 | $867,460 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3242 |
Klaytn Dai
KDAI
|
$0.09478 | 0.8% | 2.1% | 2.4% | 1.3% | $2,548.32 | $756,191 | $756,191 | 1.0 |
|
||
| 3314 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.0% | 0.1% | 0.6% | 5.9% | $391.02 | $713,752 | $713,752 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $914,207 | $575,291 | $565,294 | 1.0176840304312873 |
|
|||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
