مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $36,042,213,449 | $182,455,410,015 | $187,917,299,795 | 0.9709346090730655 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,686,929,386 | $71,582,414,433 | $71,638,461,213 | 0.9992176440038272 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,416,527 | $9,910,384,031 | $9,910,384,031 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,658,444 | $4,592,272,691 | $4,592,272,691 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,704,172 | $4,526,817,130 | $4,526,817,130 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $314,021,868 | $3,145,967,439 | $3,145,967,439 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $13,386,922 | $3,036,587,640 | $3,036,587,640 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $143,520,429 | $2,467,659,380 | $2,467,659,380 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $84,603.81 | $837,444,397 | $837,444,397 | 1.0 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,258,999 | $697,869,512 | $697,869,512 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $1,469,688 | $541,580,573 | $541,580,573 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $7,422,772 | $494,080,147 | $494,080,147 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $631,511 | $476,835,080 | $476,835,080 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
شراء
|
$0.01207 | 0.0% | 0.2% | 1.0% | 2.4% | $1,561.86 | $473,664,521 | $473,664,521 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.2% | $77,569,147 | $303,670,661 | $303,670,661 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.0% | $887,509 | $282,978,288 | $282,978,288 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9918 | 0.0% | 0.0% | 0.0% | 0.1% | $308,810 | $217,508,258 | $217,508,258 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13,262,029 | $200,870,588 | $200,870,588 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.4% | 1.6% | $10,569,062 | $190,909,723 | $190,909,723 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,098,318 | $183,110,126 | $183,110,126 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,104,450 | $170,351,727 | $170,351,727 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006378 | 1.0% | 1.3% | 0.3% | 0.0% | $751,905 | $135,762,913 | $135,762,913 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,633,308 | $100,610,165 | $100,613,871 | 0.9999631680874503 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,326,775 | $79,126,499 | $79,126,499 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,306,357 | $78,233,235 | $78,233,235 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1.14 | $75,683,056 | $75,683,056 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $340,287 | $74,674,760 | $112,686,738 | 0.6626756691950382 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.2% | 1.2% | 17.1% | $11.57 | $73,878,349 | $73,878,349 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0.1986 | 0.1% | 0.1% | 1.4% | 2.8% | $77,218.67 | $53,003,677 | $53,003,677 | 1.0 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.2% | 0.2% | $1,623.50 | $45,593,596 | $45,593,596 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $266,175 | $43,839,686 | $43,839,686 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $249,524 | $38,105,027 | $38,105,052 | 0.9999993189880283 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $278,762 | $36,196,981 | $36,196,981 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $4,895.72 | $34,466,312 | $34,466,312 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0.9976 | 0.2% | 0.1% | 0.0% | 0.0% | $4,612.44 | $34,334,678 | $34,334,678 | 1.0 |
|
||
| 613 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,178,305 | $32,676,897 | $32,676,897 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.0% | 0.2% | 1.5% | $961,700 | $30,764,755 | $30,764,755 | 1.0 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0.004964 | 1.6% | 5.7% | 3.6% | 14.0% | $2,706,196 | $27,669,005 | $30,145,073 | 0.9178616246382962 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 1.1% | $61,658.95 | $26,597,107 | $26,597,107 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $74,152.05 | $25,732,956 | $25,732,956 | 1.0 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.4% | 1.4% | $264,199 | $24,197,806 | $24,197,806 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
JPY Coin
JPYC
|
$0.008990 | 0.0% | 0.5% | 8.0% | 3.7% | $32.90 | $23,373,121 | $23,373,121 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9958 | 0.1% | 0.2% | 0.1% | 0.1% | $161,660 | $22,838,841 | $22,838,841 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 775 |
Pax Dollar
USDP
|
$0.9980 | 0.1% | 0.1% | 0.6% | 0.5% | $138,353 | $22,475,673 | $22,475,673 | 1.0 |
|
||
| 989 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $26.97 | $14,392,968 | $14,392,968 | 1.0 |
|
||
| 1035 |
Mento Dollar
USDM
|
$0.9936 | 0.6% | 1.0% | 0.6% | 0.2% | $69,239.73 | $13,613,739 | $13,613,739 | 1.0 |
|
||
| 1042 |
USDM
USDM
|
$1.01 | 0.1% | 0.7% | 1.2% | 1.6% | $55,974.23 | $13,491,014 | $13,491,014 | 1.0 |
|
||
| 1078 |
XSGD
XSGD
|
$0.7818 | 0.0% | 0.0% | 0.1% | 0.1% | $445,593 | $12,556,822 | $12,556,822 | 1.0 |
|
||
| 1112 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $12,277,737 | $11,911,253 | $11,911,253 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$0.9859 | 0.5% | 0.3% | 0.8% | 0.8% | $1,700,542 | $11,896,231 | $11,896,231 | 1.0 |
|
||
| 1119 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.2% | $3,181.02 | $11,808,433 | $303,706,031 | 0.03888112886319894 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $14.50 | $11,795,403 | $11,795,403 | 1.0 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0.9566 | 0.2% | 0.6% | 0.4% | 1.1% | $66,661.31 | $10,013,553 | $10,013,553 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0.9952 | 0.0% | 0.0% | 0.3% | 0.4% | $360.22 | $9,961,433 | $9,961,433 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1257 |
USDB
USDB
|
$1.00 | 0.1% | 1.9% | 0.6% | 0.3% | $19,285.82 | $9,243,416 | $9,243,416 | 1.0 |
|
||
| 1352 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.1% | 0.0% | 0.2% | 1.1% | $240,337 | $7,810,695 | $7,810,695 | 1.0 |
|
||
| 1398 |
Anzen USDz
USDZ
|
$0.9711 | 0.1% | 0.3% | 0.7% | 3.3% | $925.42 | $7,324,090 | $7,324,090 | 1.0 |
|
||
| 1439 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.5% | 0.6% | 0.7% | $39,581.77 | $6,798,635 | $6,798,635 | 1.0 |
|
||
| 1464 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.1% | 1.6% | 5.7% | $29.82 | $6,600,143 | $6,600,143 | 1.0 |
|
|
| 1469 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.0% | $12,563.71 | $6,531,650 | $6,531,650 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1570 |
GYEN
GYEN
|
$0.005864 | 0.1% | 6.9% | 10.2% | 7.7% | $7.86 | $5,479,911 | $5,479,911 | 1.0 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0.007836 | 0.3% | 4.8% | 5.3% | 13.8% | $52.20 | $5,368,359 | $5,368,359 | 1.0 |
|
||
| 1592 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.2% | 0.5% | 0.3% | $15.24 | $5,299,981 | $5,299,981 | 1.0 |
|
||
| 1647 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.5% | 0.0% | 1.1% | $74,260.20 | $4,914,779 | $4,914,779 | 1.0 |
|
||
| 1666 |
AxCNH
AXCNH
|
$0.1491 | 0.0% | 0.5% | 0.7% | 0.8% | $288.94 | $4,790,351 | $4,790,351 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0.05948 | 0.7% | 1.3% | 0.9% | 2.7% | $27,198.38 | $4,598,023 | $4,598,023 | 1.0 |
|
||
| 1715 |
Australian Digital Dollar
AUDD
|
$0.7042 | 0.2% | 0.2% | 1.3% | 0.6% | $12,222.58 | $4,433,146 | $4,433,146 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$1.01 | 0.4% | 0.2% | 0.2% | 0.4% | $17,909.14 | $4,040,670 | $4,040,670 | 1.0 |
|
||
| 1821 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.0% | 0.4% | 0.3% | $1,164.53 | $3,821,730 | $3,821,730 | 1.0 |
|
||
| 1836 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,379.07 | $3,751,582 | $4,006,348 | 0.9364095368707654 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0.1986 | 0.0% | 0.2% | 1.0% | 3.3% | $9,343.45 | $3,364,761 | $3,364,761 | 1.0 |
|
||
| 1937 |
Last USD
USDXL
|
$0.9914 | 0.0% | 0.4% | 1.0% | 0.6% | $673.13 | $3,172,089 | $87,240,468,600 | 3.6360294686686055e-05 |
|
||
| 1987 |
Macropod
AUDM
|
$0.7003 | 0.0% | 0.2% | 0.0% | 0.7% | $31,399.62 | $2,991,343 | $2,991,343 | 1.0 |
|
||
| 1999 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2022 |
mStable USD
MUSD
|
$0.9989 | 0.3% | 0.4% | 0.3% | 0.2% | $101.15 | $2,872,915 | $2,872,915 | 1.0 |
|
||
| 2028 |
MXNB
MXNB
|
$0.05336 | 0.2% | 0.0% | 1.0% | 5.6% | $133.22 | $2,855,389 | $2,855,389 | 1.0 |
|
||
| 2110 |
Compliant Naira
CNGN
|
$0.0007251 | 0.0% | 0.5% | 1.2% | 0.4% | $1,562.89 | $2,599,458 | $2,599,458 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0.7026 | 0.0% | 0.1% | 1.2% | 0.1% | $2,523.64 | $2,493,050 | $2,493,050 | 1.0 |
|
||
| 2143 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1,123.53 | $2,475,759 | $2,475,759 | 1.0 |
|
||
| 2207 |
Glo Dollar
USDGLO
|
$1.00 | 0.5% | 0.1% | 0.2% | 0.1% | $6,948.55 | $2,267,481 | $2,267,481 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03806 | 0.1% | 6.2% | 15.5% | 26.1% | $130.46 | $2,116,672 | $6,656,117 | 0.31800395143558224 |
|
|||
| 2315 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 2.5% | 0.0% | 0.3% | $14,448.79 | $1,979,830 | $1,979,830 | 1.0 |
|
||
| 2321 |
Quantoz USDQ
USDQ
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.0% | $2,784,931 | $1,968,469 | $6,982,919 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2409 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.8% | $15,476.75 | $1,763,241 | $1,763,241 | 1.0 |
|
||
| 2571 |
CAD Digital
CADD
|
$0.6994 | 0.1% | 1.9% | 0.3% | 1.3% | $107,324 | $1,461,336 | $1,461,336 | 1.0 |
|
||
| 2829 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $4,548.87 | $1,097,755 | $1,097,755 | 1.0 |
|
||
| 2858 |
Convertible JPY Token
CJPY
|
$0.005020 | 0.1% | 0.9% | 2.2% | 3.2% | $3,012.98 | $1,067,332 | $472,294,680,714,354,900,000,000 | 2.259885528876852e-18 |
|
||
| 2894 |
IDRX
IDRX
|
$0.00005547 | 0.0% | 0.1% | 0.9% | 1.1% | $4,293.28 | $1,028,049 | $1,028,049 | 1.0 |
|
||
| 2934 |
CAD Coin
CADC
|
$0.7113 | 0.1% | 0.0% | 0.1% | 0.2% | $34,598.12 | $983,020 | $983,020 | 1.0 |
|
||
| 2958 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.8% | 0.0% | $5.09 | $965,516 | $1,404,484 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $58,886.33 | $867,749 | $867,749 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09498 | 1.0% | 3.0% | 2.4% | 4.5% | $11,388.57 | $756,248 | $756,248 | 1.0 |
|
|||
| 3302 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.2% | 0.6% | 1.3% | $1,007.65 | $678,128 | $678,128 | 1.0 |
|
||
| 3310 |
Mexican Peso
WMXN
|
$0.05431 | 0.2% | 0.3% | 1.6% | 5.0% | $159.86 | $671,453 | $671,453 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
