مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18,255,380,403 | $176,847,532,560 | $182,308,983,894 | 0.9700428842414559 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,525,690,363 | $70,474,360,612 | $70,475,582,246 | 0.9999826658639898 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $52,591,820 | $8,832,527,244 | $8,832,527,244 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19,304,353 | $4,580,092,238 | $4,923,050,491 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $47,946,516 | $4,469,515,760 | $4,469,515,760 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $18,865,909 | $2,786,869,120 | $2,786,869,120 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $159,079,622 | $2,711,491,261 | $2,711,491,261 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,768,686 | $2,697,986,589 | $2,697,986,589 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.7% | $352,489 | $914,210,796 | $914,210,796 | 1.0 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,791,613 | $698,139,113 | $698,139,113 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9976 | 0.1% | 0.1% | 0.2% | 0.1% | $5,188,609 | $538,795,735 | $538,795,735 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9988 | 0.2% | 0.1% | 0.1% | 0.1% | $4,612,453 | $493,898,027 | $493,898,027 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
شراء
|
$0.01203 | 0.0% | 0.7% | 0.1% | 2.4% | $1,943.93 | $472,165,618 | $472,165,618 | 1.0 |
|
|
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $24,620.27 | $416,480,777 | $416,480,777 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.3% | 0.4% | 0.2% | 0.5% | $402,948 | $283,069,454 | $283,069,454 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $24,108,700 | $282,848,964 | $282,848,964 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9905 | 0.1% | 0.0% | 0.1% | 0.1% | $67,322.38 | $217,085,203 | $217,085,203 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.11 | 0.1% | 0.0% | 0.3% | 0.8% | $3,651,104 | $193,314,987 | $193,314,987 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $4,827,782 | $179,131,340 | $179,131,340 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,922,289 | $156,169,156 | $156,169,156 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.2% | $3,463,458 | $149,136,597 | $149,136,597 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,600,782 | $94,871,621 | $94,871,904 | 0.999997015168862 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006300 | 0.0% | 0.3% | 0.5% | 0.5% | $183,757 | $81,744,660 | $81,744,660 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,644,995 | $75,644,995 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $914,258 | $73,915,638 | $73,915,638 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
شراء
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1,079,871 | $70,405,286 | $117,683,989 | 0.5982571361341835 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1774 | 0.0% | 1.4% | 2.8% | 10.9% | $8,985.95 | $65,732,699 | $65,732,699 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 394 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,512,432 | $57,749,559 | $57,749,559 | 1.0 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0.1776 | 0.1% | 1.0% | 2.9% | 10.0% | $149,259 | $47,503,803 | $47,503,803 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.1% | 0.6% | 1.4% | $629.09 | $40,884,671 | $40,884,671 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $400,727 | $40,341,621 | $40,341,621 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,835,200 | $36,065,963 | $36,065,963 | 1.0 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $238,659 | $34,905,847 | $34,905,847 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0.9990 | 0.1% | 1.5% | 0.0% | 0.1% | $402,130 | $34,594,302 | $34,594,302 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $12,673.54 | $34,551,620 | $34,551,620 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0.9982 | 0.2% | 0.3% | 0.1% | 0.0% | $3,766.82 | $34,353,453 | $34,353,453 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.1% | 0.4% | 0.7% | $667,959 | $28,721,893 | $28,721,893 | 1.0 |
|
||
| 689 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.2% | 0.8% | $39,287.86 | $26,559,572 | $26,559,572 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.0% | 0.2% | 0.2% | $90,641.58 | $24,539,616 | $24,539,616 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1.02 | 0.4% | 0.3% | 1.1% | 1.6% | $1,497.36 | $24,364,739 | $24,364,739 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0.009106 | 0.0% | 1.1% | 0.8% | 6.3% | $869.99 | $23,676,510 | $23,676,510 | 1.0 |
|
||
| 750 |
TerraClassicUSD
USTC
|
$0.004141 | 0.4% | 4.6% | 11.4% | 22.6% | $1,692,054 | $23,085,266 | $25,152,084 | 0.9178271464127019 |
|
||
| 766 |
Pax Dollar
USDP
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.1% | $138,945 | $22,431,707 | $22,431,707 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.7% | $211,357 | $22,262,575 | $22,262,575 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 832 |
Hex Trust USD
USDX
|
$0.9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747.47 | $19,631,245 | $19,631,245 | 1.0 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,622,924 | $18,276,401 | $18,276,401 | 1.0 |
|
||
| 1045 |
Mento Dollar
USDM
|
$0.9961 | 0.5% | 0.2% | 1.1% | 1.0% | $11,039.89 | $13,362,450 | $13,362,450 | 1.0 |
|
||
| 1091 |
XSGD
XSGD
|
$0.7785 | 0.1% | 0.1% | 0.4% | 0.3% | $223,529 | $12,443,732 | $12,443,732 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.4% | $3,057,238 | $11,916,554 | $11,916,554 | 1.0 |
|
||
| 1127 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.0% | $3,153.75 | $11,816,159 | $303,904,728 | 0.03888112886319894 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $0.6640 | $11,800,289 | $11,800,289 | 1.0 |
|
||
| 1145 |
USDM
USDM
|
$0.9859 | 0.1% | 1.3% | 0.1% | 1.3% | $31,998.96 | $11,370,024 | $11,370,024 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $129.43 | $10,719,126 | $10,719,126 | 1.0 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0.9647 | 0.0% | 0.1% | 0.4% | 2.1% | $40,400.66 | $10,419,309 | $10,419,309 | 1.0 |
|
||
| 1238 |
Defi.money
MONEY
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.5% | $3.21 | $9,949,850 | $9,949,850 | 1.0 |
|
||
| 1293 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1353 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1431 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.0% | 0.5% | $190,156 | $7,257,746 | $7,257,746 | 1.0 |
|
||
| 1467 |
Anzen USDz
USDZ
|
$0.9121 | 0.1% | 0.7% | 1.5% | 4.8% | $392.32 | $6,842,451 | $6,842,451 | 1.0 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0.9979 | 0.1% | 0.8% | 0.6% | 0.1% | $16,899.15 | $6,745,662 | $6,745,662 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.1% | 0.5% | 0.1% | 0.3% | $421.28 | $6,606,090 | $6,606,090 | 1.0 |
|
|
| 1529 |
Origin Dollar
OUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $13,279.38 | $6,280,035 | $6,280,035 | 1.0 |
|
||
| 1548 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1621 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.2% | 0.3% | 0.0% | $44.74 | $5,346,578 | $5,346,578 | 1.0 |
|
||
| 1651 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1671 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.4% | 0.3% | 0.2% | $18,830.98 | $4,945,770 | $4,945,770 | 1.0 |
|
||
| 1688 |
ZARP Stablecoin
ZARP
|
$0.06013 | 0.0% | 0.3% | 0.3% | 0.5% | $620.15 | $4,856,703 | $4,856,703 | 1.0 |
|
||
| 1717 |
AxCNH
AXCNH
|
$0.1468 | 0.1% | 0.9% | 1.7% | 1.8% | $15.48 | $4,713,938 | $4,713,938 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0.6890 | 0.1% | 0.3% | 1.7% | 1.0% | $39,160.87 | $4,235,704 | $4,235,704 | 1.0 |
|
||
| 1824 |
Djed
DJED
|
$1.00 | 0.2% | 0.4% | 0.6% | 0.4% | $7,655.15 | $4,025,888 | $4,025,888 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.2% | $0.6319 | $3,830,913 | $4,086,100 | 0.9375475855031837 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0.1799 | 0.0% | 0.8% | 2.8% | 8.6% | $31,145.70 | $3,683,334 | $3,683,334 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0.6973 | 0.0% | 0.1% | 0.5% | 1.0% | $1,868.17 | $3,661,286 | $3,661,286 | 1.0 |
|
||
| 1919 |
MXNB
MXNB
|
$0.05366 | 0.0% | 0.1% | 1.1% | 2.6% | $231.34 | $3,561,178 | $3,561,178 | 1.0 |
|
||
| 1923 |
Compliant Naira
CNGN
|
$0.0007258 | 0.2% | 0.1% | 0.2% | 1.4% | $11,177.66 | $3,547,576 | $3,547,576 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0.9874 | 0.0% | 0.3% | 0.3% | 0.5% | $522.32 | $3,159,393 | $86,891,283,648 | 3.636029570218934e-05 |
|
||
| 2017 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2064 |
mStable USD
MUSD
|
$0.9955 | 0.2% | 0.2% | 0.3% | 0.4% | $10.39 | $2,863,030 | $2,863,030 | 1.0 |
|
||
| 2081 |
Aussie Dollar Token
AUDX
|
$0.6872 | 0.0% | 0.0% | 2.3% | 1.4% | $1,251.10 | $2,785,470 | $2,785,470 | 1.0 |
|
||
| 2193 |
Vai
VAI
|
$0.9909 | 0.0% | 0.0% | 0.6% | 0.8% | $31.74 | $2,460,022 | $2,460,022 | 1.0 |
|
||
| 2221 |
GYEN
GYEN
|
$0.006230 | 0.1% | 14.5% | 0.5% | 3.6% | $43.94 | $2,393,846 | $2,393,846 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0.7089 | 0.0% | 0.5% | 0.2% | 0.9% | $60,514.22 | $2,349,178 | $2,349,178 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.6883 | 0.0% | 0.8% | 1.8% | 1.2% | $82,287.75 | $2,335,615 | $2,335,615 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03444 | 0.4% | 2.6% | 39.5% | 10.1% | $6.92 | $1,915,902 | $6,024,774 | 0.31800395143558224 |
|
|||
| 2467 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.1% | 0.7% | 0.9% | 0.8% | $41,715.26 | $1,822,308 | $1,822,308 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2650 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $10,857.50 | $1,488,000 | $1,488,000 | 1.0 |
|
||
| 2944 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2.03 | $1,091,825 | $1,091,825 | 1.0 |
|
||
| 2966 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3003 |
IDRX
IDRX
|
$0.00005524 | 0.0% | 0.1% | 0.2% | 1.1% | $2,344.84 | $1,023,804 | $1,023,804 | 1.0 |
|
||
| 3063 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $2,164.87 | $966,072 | $1,405,293 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,716.03 | $867,680 | $867,680 | 1.0 |
|
|||
| 3210 |
Glo Dollar
USDGLO
|
$0.9972 | 1.5% | 0.3% | 0.4% | 0.3% | $3,038.84 | $840,794 | $840,794 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008867 | 0.0% | 98.8% | 41.8% | 56.2% | $1,766.68 | $788,662 | $788,662 | 1.0 |
|
|||
| 3299 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09353 | 0.3% | 0.4% | 0.0% | 2.0% | $419.60 | $742,865 | $742,865 | 1.0 |
|
|||
| 3453 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.6% | 0.8% | $1,340.93 | $675,020 | $675,020 | 1.0 |
|
||
| 3476 |
Mexican Peso
WMXN
|
$0.05364 | 0.0% | 0.0% | 0.8% | 2.8% | $69.32 | $663,193 | $663,193 | 1.0 |
|
||
| 3792 |
Sperax USD
USDS
|
$0.9974 | 0.3% | 0.2% | 0.1% | 0.0% | $49,087.43 | $505,805 | $505,805 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
