مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 249 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$249,103,773,431
القيمة السوقية
0.3%
$98,134,526,349
حجم التداول على مدار 24 ساعة
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,926,759,575 | $158,849,450,415 | $158,849,450,415 | 1.0 |
|
|
| 7 |
USDC
USDC
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,583,661,637 | $62,562,127,898 | $62,562,131,647 | 1.0 |
|
|
| 23 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,790,959 | $7,469,066,740 | $7,469,066,740 | 1.0 |
|
||
| 33 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.0% | $170,095,316 | $5,324,570,990 | $5,324,570,990 | 1.0 |
|
||
| 39 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $109,859,262 | $3,637,905,214 | $3,637,905,214 | 1.0 |
|
|
| 76 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $7,692,277 | $1,457,272,357 | $1,457,272,357 | 1.0 |
|
||
| 77 |
First Digital USD
FDUSD
|
$0.9987 | 0.1% | 0.0% | 0.3% | 1.0% | $6,715,252,271 | $1,450,045,517 | $1,450,045,517 | 1.0 |
|
||
| 110 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $20,289,522 | $883,632,241 | $883,632,241 | 1.0 |
|
||
| 126 |
Stables Labs USDX
USDX
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $486,538 | $673,329,810 | $673,329,810 | 1.0 |
|
||
| 135 |
Ondo US Dollar Yield
USDY
|
$1.08 | 0.4% | 0.8% | 1.1% | 2.5% | $1,982,336 | $629,351,802 | $679,686,745 | 0.93 |
|
||
| 148 |
Usual USD
USD0
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.0% | $7,953,834 | $582,149,768 | $582,149,768 | 1.0 |
|
||
| 160 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,119,513 | $501,083,782 | $501,083,782 | 1.0 |
|
||
| 164 |
TrueUSD
TUSD
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.0% | $17,329,328 | $494,445,017 | $494,445,017 | 1.0 |
|
||
| 171 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,846,283 | $450,661,755 | $450,661,755 | 1.0 |
|
||
| 174 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,361,951 | $440,427,332 | $440,427,332 | 1.0 |
|
||
| 187 |
USDB
USDB
|
$0.9934 | 0.1% | 0.1% | 1.6% | 1.7% | $2,576,710 | $402,844,817 | $402,844,817 | 1.0 |
|
||
| 222 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,515,263 | $323,949,112 | $323,949,112 | 1.0 |
|
||
| 226 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $3,042,614 | $314,171,972 | $314,171,972 | 1.0 |
|
|
| 228 |
Binance-Peg BUSD
BUSD
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,554,407 | $312,808,998 | $312,808,998 | 1.0 |
|
|
| 231 |
GHO
GHO
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $16,025,870 | $311,884,755 | $311,884,755 | 1.0 |
|
||
| 345 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136,713,529 | $150,089,616 | $150,089,616 | 1.0 |
|
||
| 351 |
STASIS EURO
EURS
|
$1.17 | 0.0% | 0.3% | 0.5% | 2.8% | $125,604 | $144,714,268 | $144,714,268 | 1.0 |
|
||
| 393 |
Anzen USDz
USDZ
|
$0.9885 | 0.0% | 0.0% | 0.2% | 0.5% | $59,318.88 | $121,451,437 | $121,451,437 | 1.0 |
|
||
| 397 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $9,837,399 | $119,940,311 | $119,940,311 | 1.0 |
|
||
| 473 |
Lift Dollar
USDL
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.1% | $1,777,996 | $94,487,406 | $94,487,406 | 1.0 |
|
||
| 479 |
DOLA
DOLA
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7,165,761 | $93,721,910 | $198,244,875 | 0.47 |
|
||
| 543 |
USDX
USDX
|
$0.7218 | 0.1% | 1.5% | 3.5% | 0.8% | $3,357.18 | $80,528,797 | $80,528,797 | 1.0 |
|
||
| 548 |
f(x) Protocol fxUSD
FXUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5,059,606 | $79,140,961 | $79,140,961 | 1.0 |
|
||
| 576 |
TerraClassicUSD
USTC
|
$0.01305 | 0.1% | 2.2% | 2.2% | 5.0% | $5,043,394 | $72,954,292 | $79,488,018 | 0.92 |
|
||
| 590 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,526,390 | $69,971,291 | $69,971,291 | 1.0 |
|
||
| 591 |
Staked FRAX
SFRAX
|
$1.14 | 0.1% | 2.6% | 1.1% | 3.4% | $5.09 | $69,905,442 | $69,905,442 | 1.0 |
|
||
| 592 |
Reservoir rUSD
RUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $50,173.22 | $69,726,307 | $69,726,307 | 1.0 |
|
||
| 658 |
BUSD
BUSD
|
شراء
|
$0.9947 | 0.8% | 0.6% | 0.3% | 0.8% | $8,146.97 | $57,912,582 | $57,912,582 | 1.0 |
|
|
| 675 |
Magic Internet Money (Ethereum)
MIM
|
$1.01 | 0.5% | 0.6% | 0.8% | 0.5% | $1,575.78 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 722 |
Web 3 Dollar
USD3
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.4% | $111,254 | $49,242,814 | $49,242,814 | 1.0 |
|
||
| 724 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 0.5% | 2.0% | $500.05 | $48,926,367 | $48,926,367 | 1.0 |
|
||
| 729 |
Gemini Dollar
GUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $171,617,750 | $48,405,379 | $48,405,379 | 1.0 |
|
||
| 741 |
Mountain Protocol USD
USDM
|
$0.9929 | 0.0% | 0.2% | 0.4% | 0.7% | $69,357.40 | $47,656,050 | $47,656,050 | 1.0 |
|
||
| 765 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,376,156 | $44,799,125 | $44,799,125 | 1.0 |
|
||
| 801 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $210,217 | $40,984,856 | $40,984,856 | 1.0 |
|
||
| 844 |
sUSD
SUSD
|
$0.9175 | 0.0% | 0.1% | 1.3% | 5.3% | $244,570 | $37,387,882 | $37,387,882 | 1.0 |
|
||
| 865 |
Celo Dollar
CUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.2% | $2,453,424 | $35,570,744 | $35,571,245 | 1.0 |
|
||
| 984 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.2% | 0.4% | 2.8% | $58,881.28 | $28,291,263 | $28,291,263 | 1.0 |
|
||
| 996 |
MAI
MIMATIC
|
$0.9950 | 0.0% | 0.0% | 0.2% | 0.1% | $9,731.40 | $27,426,807 | $300,876,052 | 0.09 |
|
||
| 1007 |
Aegis YUSD
YUSD
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $423,217 | $26,698,200 | $26,698,200 | 1.0 |
|
||
| 1030 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $944,400 | $25,656,656 | $25,656,656 | 1.0 |
|
||
| 1031 |
Staked Frax USD
SFRXUSD
|
$1.14 | 0.1% | 0.2% | 0.1% | 0.4% | $180,156 | $25,586,482 | $25,586,482 | 1.0 |
|
||
| 1205 |
ZUSD
ZUSD
|
$0.9970 | - | - | - | - | $5.83 | $18,447,867 | $18,447,867 | 1.0 |
|
||
| 1278 |
flexUSD
FLEXUSD
|
$0.09918 | - | - | - | - | $1.93 | $16,498,308 | $16,498,308 | 1.0 |
|
||
| 1319 |
dForce USD
USX
|
$0.9929 | 0.0% | 0.1% | 0.4% | 0.1% | $2,873.69 | $15,343,490 | $133,615,239 | 0.11 |
|
||
| 1345 |
Alchemix USD
ALUSD
|
$0.9948 | 0.1% | 0.0% | 0.0% | 0.9% | $166,974 | $14,767,934 | $14,767,934 | 1.0 |
|
||
| 1416 |
BiLira
TRYB
|
$0.02504 | 0.1% | 0.2% | 0.8% | 1.8% | $153,122 | $13,152,678 | $13,152,678 | 1.0 |
|
||
| 1426 |
Orby Network USC Stablecoin
USC
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.4% | $120,096 | $12,938,422 | $12,938,422 | 1.0 |
|
||
| 1465 |
sUSD (Optimism)
SUSD
|
$0.9200 | 0.3% | 0.6% | 1.5% | 4.5% | $174,469 | $12,250,881 | $12,250,881 | 1.0 |
|
||
| 1500 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $26.27 | $11,789,438 | $11,789,438 | 1.0 |
|
||
| 1534 |
Rupiah Token
IDRT
|
$0.00006158 | 0.0% | 0.1% | 0.3% | 0.4% | $2,545.66 | $11,045,030 | $11,045,030 | 1.0 |
|
||
| 1561 |
XSGD
XSGD
|
$0.7824 | 0.1% | 0.0% | 0.2% | 0.4% | $1,340,740 | $10,480,751 | $10,480,751 | 1.0 |
|
||
| 1592 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.0% | $34.06 | $10,051,907 | $10,051,907 | 1.0 |
|
||
| 1653 |
GYEN
GYEN
|
$0.006299 | 0.4% | 20.1% | 45.7% | 2.2% | $23.31 | $9,166,079 | $9,166,079 | 1.0 |
|
||
| 1666 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.3% | 0.1% | $56,055.72 | $9,043,267 | $9,043,267 | 1.0 |
|
||
| 1709 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9855 | 0.0% | 0.0% | 1.5% | 1.0% | $34,420.57 | $8,383,881 | $8,383,881 | 1.0 |
|
||
| 1816 |
Quantoz USDQ
USDQ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,253,331 | $7,161,326 | $51,008,721 | 0.14 |
|
||
| 1896 |
StablR USD
USDR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,379,994 | $6,325,403 | $6,325,403 | 1.0 |
|
||
| 1942 |
Euro Tether
EURT
|
$1.15 | 0.2% | 0.1% | 0.7% | 1.6% | $939,364 | $5,990,118 | $57,638,152 | 0.1 |
|
||
| 1995 |
HUSD
HUSD
|
$0.02962 | - | 4.0% | 0.4% | 3.7% | $2.54 | $5,562,754 | $5,562,754 | 1.0 |
|
||
| 2023 |
Meta USD
MUSD
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.7% | $249,826 | $5,348,792 | $5,348,792 | 1.0 |
|
||
| 2100 |
Pinto
PINTO
|
$0.4647 | 0.1% | 1.0% | 44.0% | 45.2% | $451,854 | $4,859,978 | $4,859,978 | 1.0 |
|
||
| 2156 |
Vai
VAI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $30,449.49 | $4,560,696 | $4,560,696 | 1.0 |
|
||
| 2181 |
Liquid Loans USDL
USDL
|
$0.9922 | 1.2% | 1.1% | 0.1% | 0.5% | $42,067.39 | $4,411,404 | $4,411,404 | 1.0 |
|
||
| 2215 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.0% | 0.0% | 0.1% | 3.2% | $117,329 | $4,299,743 | $4,299,743 | 1.0 |
|
||
| 2238 |
High Yield USD (Base)
HYUSD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.5% | $3,530.34 | $4,169,407 | $4,169,407 | 1.0 |
|
||
| 2259 |
Djed
DJED
|
$0.9980 | 0.3% | 0.7% | 1.0% | 0.0% | $74,418.61 | $4,012,697 | $4,012,697 | 1.0 |
|
||
| 2356 |
Worldwide USD
WUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,395,091 | $3,592,208 | $3,592,208 | 1.0 |
|
||
| 2400 |
Fei USD
FEI
|
$1.01 | 0.0% | 1.6% | 1.3% | 1.7% | $47,684.15 | $3,481,279 | $3,743,019 | 0.93 |
|
||
| 2431 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $74,026.66 | $3,396,380 | $3,396,380 | 1.0 |
|
||
| 2474 |
Last USD
USDXL
|
$0.9964 | 0.1% | 0.4% | 0.2% | 2.5% | $3,601,194 | $3,205,013 | $88,149,038,466 | 0.0 |
|
||
| 2516 |
VNX EURO
VEUR
|
$1.17 | 0.0% | 0.2% | 0.2% | 2.4% | $1,618,879 | $3,082,703 | $3,082,703 | 1.0 |
|
||
| 2582 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.0% | 1.3% | 1.7% | $1,998.21 | $2,878,943 | $2,878,943 | 1.0 |
|
||
| 2666 |
CNH Tether
CNHT
|
$0.1291 | - | - | - | - | $2.16 | $2,646,141 | - |
|
|||
| 3032 |
dTRINITY USD
DUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $155,864 | $1,869,765 | $1,869,765 | 1.0 |
|
||
| 3381 |
Convertible JPY Token
CJPY
|
$0.006282 | 0.1% | 1.7% | 3.2% | 0.9% | $5,588.57 | $1,335,670 | $1,335,670 | 1.0 |
|
||
| 3527 |
IDRX
IDRX
|
$0.00006164 | 0.0% | 0.1% | 0.3% | 0.4% | $9,899.51 | $1,171,678 | $1,171,678 | 1.0 |
|
||
| 3574 |
Sperax USD
USDS
|
$0.9993 | 0.1% | 0.1% | 0.0% | 5.0% | $26,183.73 | $1,135,439 | $1,135,439 | 1.0 |
|
||
| 3664 |
Move Dollar
MOD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $61,443.45 | $1,048,326 | $1,048,326 | 1.0 |
|
||
| 3776 |
Klaytn Dai
KDAI
|
$0.09176 | 0.1% | 1.8% | 2.7% | 12.9% | $1,915.66 | $950,484 | $950,484 | 1.0 |
|
||
| 3901 |
Chain-key USDT
CKUSDT
|
$0.9984 | 0.3% | 0.7% | 0.9% | 0.9% | $7,974.34 | $865,315 | $865,315 | 1.0 |
|
||
| 4297 |
CAD Coin
CADC
|
$0.7299 | 0.2% | 0.0% | 0.9% | 0.4% | $954,052 | $628,933 | $628,933 | 1.0 |
|
||
| 4364 |
VNX British Pound
VGBP
|
$1.39 | 0.0% | 2.5% | 2.1% | 3.1% | $129,530 | $597,396 | $597,396 | 1.0 |
|
||
| 4757 |
Zasset zUSD
ZUSD
|
$0.9319 | 0.0% | 0.1% | 3.5% | 19.0% | $1.07 | $441,084 | $441,084 | 1.0 |
|
||
| 5056 |
Opus CASH
CASH
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $21,175.65 | $353,402 | $353,402 | 1.0 |
|
||
| 5085 |
Verified USD
USDV
|
$0.5741 | 0.3% | 5.0% | 51.1% | 336.0% | $20.44 | $347,642 | $347,642 | 1.0 |
|
||
| 5101 |
BOB
BOB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.72 | $341,450 | $341,450 | 1.0 |
|
||
| 5161 |
KRWO
KRWO
|
$0.0007350 | 0.2% | 0.4% | 0.3% | 0.9% | $76,063.22 | $327,564 | $327,564 | 1.0 |
|
||
| 5201 |
USDFC
USDFC
|
$0.9925 | 0.2% | 0.1% | 0.5% | 0.8% | $25,076.77 | $315,699 | $315,699 | 1.0 |
|
||
| 5237 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.8% | 0.8% | 0.1% | $277.09 | $305,432 | $305,432 | 1.0 |
|
||
| 5385 |
KNOX Dollar
KNOX
|
$1.06 | 1.4% | 0.2% | 0.8% | 1.5% | $19,576.55 | $272,940 | $272,940 | 1.0 |
|
||
| 5457 |
Parabol USD
PARAUSD
|
$1.00 | - | - | - | - | $39.24 | $255,652 | $255,652 | 1.0 |
|
||
| 5551 |
EUROe Stablecoin
EUROE
|
$1.17 | 0.0% | 0.0% | 0.3% | 2.6% | $18,339.01 | $236,652 | $236,652 | 1.0 |
|
||
| 5714 |
MXNB
MXNB
|
$0.05370 | 0.0% | 0.0% | 11.4% | 11.5% | $5.00 | $208,899 | $208,899 | 1.0 |
|
||
| 6030 |
Novatti Australian Digital Dollar
AUDD
|
$0.6400 | 0.0% | 2.6% | 0.5% | 2.2% | $6,637.94 | $168,287 | $168,287 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 157
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
