مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$276,068,221,097
القيمة السوقية
0.0%
$104,583,136,999
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $82,734,617,868 | $183,189,570,293 | $188,655,292,303 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,655,378,943 | $73,506,556,389 | $73,523,629,436 | 0.999767788295436 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $143,172,646 | $9,752,088,131 | $9,755,229,700 | 0.9996779606191868 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $304,032,511 | $4,563,954,423 | $4,563,983,276 | 0.9999936779972576 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,926,622 | $4,087,722,339 | $4,087,122,414 | 1.0001467842876188 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $295,523,527 | $3,387,025,038 | $3,387,025,038 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105,763,456 | $2,895,296,962 | $2,895,296,962 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $850,194,126 | $2,073,732,422 | $2,073,732,422 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,375,328 | $698,270,673 | $698,270,673 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $75,181.37 | $550,669,355 | $550,669,355 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.2% | $22,260,683 | $493,700,206 | $493,700,206 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
شراء
|
$0.01199 | 0.0% | 0.2% | 1.6% | 2.2% | $4,726.66 | $470,510,950 | $470,510,950 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $234,407,369 | $351,307,439 | $351,307,439 | 0.9999999999999998 |
|
||
| 136 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3,234,709 | $287,722,005 | $287,722,005 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.4% | $2,991,784 | $283,096,096 | $283,096,096 | 0.9999999999954726 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $14,963,769 | $277,556,817 | $277,544,227 | 1.0000453605661561 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9912 | 0.0% | 0.1% | 0.0% | 0.3% | $890,200 | $217,393,175 | $217,393,175 | 0.9999999999999996 |
|
|
| 159 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,307,623 | $210,180,656 | $210,180,656 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1,268,462 | $184,256,324 | $184,256,324 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 1.3% | 3.0% | $24,544,518 | $170,056,840 | $170,056,840 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,300,762 | $114,861,157 | $114,861,157 | 1.0 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $43.66 | $75,860,819 | $75,860,819 | 1.0 |
|
||
| 314 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.0% | $6,581,978 | $74,963,135 | $74,963,135 | 1.0 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.0% | 1.6% | 1.0% | $215.25 | $72,959,899 | $72,959,899 | 1.0 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,621,399 | $69,037,461 | $69,037,461 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 381 |
DOLA
DOLA
|
شراء
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $1,064,785 | $60,122,102 | $102,617,936 | 0.5858829840854454 |
|
|
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.7% | $744,625 | $57,842,551 | $57,841,908 | 1.0000111148942645 |
|
||
| 403 |
Brazilian Digital
BRZ
|
$0.1936 | 0.2% | 0.1% | 2.0% | 0.5% | $4,296.88 | $55,317,864 | $55,320,936 | 0.9999444725084955 |
|
||
| 405 |
JPY Coin
JPYC
|
$0.006251 | 0.1% | 0.6% | 0.5% | 2.3% | $37,398.75 | $55,042,886 | $55,042,886 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.5% | 0.0% | $371.29 | $54,823,224 | $54,823,224 | 1.0 |
|
||
| 523 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $459,256 | $39,479,088 | $39,479,088 | 1.0 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $60,378.62 | $34,922,188 | $34,922,188 | 1.0 |
|
||
| 572 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $2,036.58 | $34,365,896 | $34,365,896 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $542,608 | $33,253,636 | $33,253,638 | 0.9999999398727925 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.17 | 0.2% | 0.1% | 1.2% | 3.0% | $431,952 | $33,127,023 | $33,127,626 | 0.9999817985925202 |
|
||
| 638 |
TerraClassicUSD
USTC
|
$0.005377 | 0.6% | 3.3% | 4.8% | 1.1% | $2,248,700 | $29,967,439 | $32,674,800 | 0.9171422469183003 |
|
||
| 652 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $9,916,961 | $29,198,410 | $29,198,410 | 1.0 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.1% | 1.4% | 3.0% | $362,209 | $27,978,322 | $27,980,126 | 0.9999355274628432 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,780,736 | $27,748,924 | $27,748,924 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 1.0% | 2.4% | $219,353 | $27,735,058 | $27,735,058 | 1.0 |
|
||
| 691 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.7% | 0.5% | $203,620 | $26,901,552 | $26,901,552 | 1.0 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0.9886 | 0.3% | 0.3% | 0.0% | 2.7% | $7.88 | $24,016,490 | $24,016,490 | 1.0 |
|
||
| 763 |
Electronic USD
EUSD
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.1% | $223,761 | $22,362,759 | $22,362,759 | 0.9999999999999997 |
|
||
| 778 |
JPY Coin
JPYC
|
$0.008343 | 0.0% | 3.7% | 1.5% | 13.1% | $1,167.99 | $21,690,665 | $21,690,665 | 1.0 |
|
||
| 979 |
Mento Dollar
USDM
|
$0.9998 | 0.4% | 0.3% | 0.1% | 1.8% | $242,586 | $14,516,007 | $14,508,364 | 1.0005267771507957 |
|
||
| 1039 |
XSGD
XSGD
|
$0.7872 | 0.0% | 0.3% | 0.6% | 1.7% | $686,993 | $12,668,570 | $12,668,570 | 1.0 |
|
||
| 1049 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.0% | 0.9% | 4.4% | $12,457.16 | $12,458,363 | $12,458,363 | 1.0 |
|
||
| 1059 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $26,294,177 | $12,265,544 | $12,265,544 | 1.0 |
|
||
| 1072 |
USDB
USDB
|
$0.9979 | 0.0% | 1.0% | 0.2% | 0.1% | $34,856.54 | $11,918,608 | $11,918,608 | 0.9999999999999993 |
|
||
| 1078 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.1% | $24.09 | $11,806,515 | $11,806,515 | 0.9999999999999999 |
|
||
| 1093 |
MAI
MIMATIC
|
$0.9698 | 0.0% | 0.2% | 0.5% | 2.6% | $2,996.41 | $11,508,811 | $295,999,925 | 0.038881128863198944 |
|
||
| 1165 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $464.94 | $10,012,460 | $10,012,460 | 0.9999999999999998 |
|
||
| 1176 |
Alchemix USD
ALUSD
|
$0.9388 | 0.0% | 0.3% | 0.7% | 0.3% | $122,358 | $9,805,866 | $9,805,866 | 0.9999999999999994 |
|
||
| 1188 |
USDM
USDM
|
$0.9978 | 0.6% | 1.1% | 0.0% | 0.2% | $544,025 | $9,694,200 | $9,694,200 | 1.0 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0.00005485 | 0.1% | 2.5% | 3.3% | 2.4% | $2.46 | $9,535,631 | $9,535,631 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1258 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.4% | 0.1% | 1.5% | $40.41 | $8,477,252 | $5,305,855 | 1.597716322079416 |
|
||
| 1365 |
Klaytn Dai
KDAI
|
$0.9059 | 0.2% | 4.1% | 9.6% | 10.8% | $2,430.47 | $7,233,904 | $7,233,904 | 1.0 |
|
||
| 1371 |
Stables Labs USDX
USDX
|
$0.01043 | 0.5% | 1.8% | 15.2% | 38.5% | $5.98 | $7,138,438 | $7,138,438 | 1.0 |
|
||
| 1379 |
STASIS EURO
EURS
|
شراء
|
$1.18 | 0.4% | 0.0% | 0.3% | 1.8% | $25.34 | $7,051,059 | $7,051,059 | 1.0 |
|
|
| 1399 |
Anzens USDA
USDA
|
$1.01 | 0.6% | 0.6% | 1.2% | 0.4% | $209,945 | $6,824,541 | $6,824,541 | 1.0 |
|
||
| 1400 |
Anzen USDz
USDZ
|
$0.9002 | 0.1% | 6.8% | 7.4% | 7.3% | $40,624.74 | $6,792,434 | $6,792,434 | 1.0 |
|
||
| 1443 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.1% | 0.1% | 0.1% | 0.3% | $1,159,617 | $6,393,011 | $6,393,011 | 1.0 |
|
||
| 1465 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $102,673 | $6,200,740 | $6,200,740 | 1.0 |
|
||
| 1488 |
GYEN
GYEN
|
$0.006163 | 0.1% | 13.1% | 3.2% | 1.3% | $881.66 | $5,984,068 | $5,984,068 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1510 |
Australian Digital Dollar
AUDD
|
$0.7139 | 0.2% | 0.6% | 0.9% | 1.1% | $153,001 | $5,772,653 | $5,772,653 | 1.0 |
|
||
| 1513 |
AxCNH
AXCNH
|
$0.1473 | 0.2% | 0.2% | 0.8% | 0.4% | $443.61 | $5,762,926 | $5,762,926 | 1.0 |
|
||
| 1534 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.1% | 0.4% | 0.7% | $5,725,593 | $5,591,197 | $6,993,844 | 0.7994454781668572 |
|
||
| 1608 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.5% | 0.4% | 1.0% | 1.7% | $234,983 | $5,028,898 | $5,028,898 | 1.0 |
|
||
| 1611 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $345.40 | $5,020,319 | $5,021,536 | 0.9997575701423751 |
|
||
| 1670 |
ZARP Stablecoin
ZARP
|
$0.06162 | 0.0% | 0.6% | 0.6% | 2.3% | $1,775.63 | $4,558,760 | $4,558,760 | 1.0 |
|
||
| 1747 |
Djed
DJED
|
$1.00 | 0.9% | 1.1% | 1.4% | 1.8% | $74,526.68 | $4,029,043 | $4,029,043 | 1.0 |
|
||
| 1807 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,705.25 | $3,647,098 | $3,901,935 | 0.9346895444919017 |
|
||
| 1824 |
Forte AUD
AUDF
|
$0.6996 | 0.1% | 0.1% | 0.2% | 0.3% | $2,727.25 | $3,549,635 | $3,549,635 | 1.0 |
|
||
| 1882 |
Macropod
AUDM
|
$0.7154 | 0.0% | 0.5% | 1.2% | 2.1% | $81,381.46 | $3,249,668 | $3,249,668 | 1.0 |
|
||
| 1889 |
Last USD
USDXL
|
$1.01 | 0.1% | 1.6% | 0.1% | 0.7% | $3,651.42 | $3,224,887 | $88,692,558,558 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1971 |
mStable USD
MUSD
|
$0.9996 | 0.1% | 0.2% | 0.1% | 0.1% | $302.15 | $2,867,412 | $2,867,412 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04332 | 0.0% | 28.6% | 10.0% | 62.6% | $9.56 | $2,409,070 | $7,575,598 | 0.31800395143558224 |
|
|||
| 2116 |
Compliant Naira
CNGN
|
$0.0007196 | 0.0% | 0.2% | 0.4% | 1.0% | $1,715.49 | $2,395,570 | $2,395,570 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2196 |
MXNB
MXNB
|
$0.05889 | 0.0% | 0.5% | 0.7% | 3.2% | $229.87 | $2,153,939 | $2,153,939 | 1.0 |
|
||
| 2268 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 1.6% | $97,961.30 | $1,960,371 | $1,960,055 | 1.00016155375281 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2354 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.2% | $1,999.02 | $1,760,153 | $1,760,153 | 1.0 |
|
||
| 2356 |
Vai
VAI
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.2% | $10,587.40 | $1,757,390 | $2,481,961 | 0.7080651436658905 |
|
||
| 2392 |
Brazilian real
WBRL
|
$0.1926 | 0.1% | 1.1% | 0.1% | 0.8% | $1,799.90 | $1,679,962 | $1,679,962 | 1.0 |
|
||
| 2543 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.0% | 0.4% | 1.0% | $52.21 | $1,405,910 | $1,405,910 | 0.9999999999999999 |
|
||
| 2691 |
dTRINITY USD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.3% | $2,177.85 | $1,186,772 | $1,186,772 | 0.9999999999999998 |
|
||
| 2746 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $32,250.14 | $1,104,186 | $1,104,186 | 1.0 |
|
||
| 2765 |
Convertible JPY Token
CJPY
|
$0.005112 | 0.2% | 3.6% | 13.2% | 11.2% | $4,462.82 | $1,086,745 | $480,884,913,302,252,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2800 |
IDRX
IDRX
|
$0.00005670 | 0.0% | 0.2% | 0.3% | 1.0% | $8,358.06 | $1,050,858 | $1,050,858 | 1.0 |
|
||
| 2836 |
CAD Coin
CADC
|
$0.7242 | 0.3% | 0.0% | 1.1% | 1.8% | $18,281.62 | $1,000,922 | $618,422,469,083,500,500,000,000 | 1.6185082845167966e-18 |
|
||
| 2958 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $87,841.01 | $869,532 | $869,532 | 1.0 |
|
||
| 2963 |
CAD Digital
CADD
|
$0.7136 | 0.0% | 0.1% | 0.3% | 0.3% | $1,550.27 | $861,157 | $861,157 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,274,417 | $828,402 | $798,400 | 1.0375777629967136 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3424 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.2% | 0.3% | 1.8% | 2.6% | $2,714.96 | $536,679 | $536,679 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
