مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $52,400,203,654 | $182,503,977,168 | $187,964,279,083 | 0.9709503212979081 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,625,838,470 | $72,073,066,768 | $72,073,679,345 | 0.9999915006876376 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,017,192 | $10,082,170,501 | $10,082,170,501 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $24,041,629 | $4,627,019,807 | $4,627,019,807 | 1.0 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,640,672 | $4,542,089,591 | $4,542,089,591 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $468,441,622 | $3,116,376,740 | $3,116,376,740 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,980,162 | $3,036,375,009 | $3,036,375,009 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $220,994,473 | $2,397,861,161 | $2,397,861,161 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $166,851 | $835,308,323 | $835,308,323 | 1.0 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $8,583,649 | $697,515,016 | $697,515,016 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $110,897 | $540,852,077 | $540,852,077 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6,107,369 | $493,790,009 | $493,790,009 | 1.0 |
|
||
USDtb
USDTB
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $749,835 | $476,728,968 | $476,728,968 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
شراء
|
$0.01198 | 0.0% | 3.3% | 2.3% | 1.2% | $2,773.06 | $470,297,058 | $470,297,058 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $75,680,170 | $303,741,430 | $303,741,430 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.4% | 0.0% | 0.0% | $765,348 | $283,949,463 | $283,949,463 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9916 | 0.1% | 0.1% | 0.0% | 0.1% | $115,594 | $217,613,275 | $217,613,275 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $14,691,382 | $211,134,267 | $211,134,267 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.0% | 2.0% | $17,566,612 | $191,393,828 | $191,393,828 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,527,803 | $183,106,706 | $183,106,706 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4,590,453 | $172,735,762 | $172,735,762 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0.006355 | 0.2% | 1.1% | 1.1% | 0.7% | $1,588,160 | $135,176,662 | $135,176,662 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,780,299 | $101,119,544 | $101,278,249 | 0.9984329726809883 |
|
||
| 321 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.3% | $1,114,868 | $79,092,026 | $79,092,026 | 1.0 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $8,365,919 | $78,196,015 | $78,196,015 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9940 | 0.0% | 0.1% | 0.3% | 0.0% | $5.89 | $75,797,740 | $75,797,740 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
شراء
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $225,611 | $74,647,094 | $112,585,410 | 0.6630263542922198 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0.1979 | 0.0% | 0.5% | 1.0% | 6.9% | $3,083.74 | $73,120,356 | $73,120,356 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 432 |
Brazilian Digital
BRZ
|
$0.1967 | 0.0% | 0.5% | 0.6% | 1.4% | $126,973 | $52,479,150 | $52,479,150 | 1.0 |
|
||
| 460 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.7% | 0.5% | $3,042.42 | $49,304,627 | $49,304,627 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $773,184 | $43,891,200 | $43,891,200 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $282,025 | $38,071,391 | $38,084,677 | 0.9996511306437726 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $320,882 | $36,288,684 | $36,288,684 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0.9974 | 0.1% | 0.1% | 0.0% | 0.2% | $3,071.39 | $34,457,913 | $34,457,913 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0.9982 | 0.1% | 0.6% | 0.1% | 0.5% | $290.43 | $34,432,352 | $34,432,352 | 1.0 |
|
||
| 625 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $6,970,473 | $31,854,563 | $31,854,563 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.2% | 2.0% | $824,317 | $30,732,120 | $30,732,120 | 1.0 |
|
||
| 697 |
TerraClassicUSD
USTC
|
$0.004839 | 0.5% | 3.4% | 4.6% | 20.5% | $1,440,034 | $26,967,654 | $29,380,778 | 0.9178672675358451 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.9% | 0.3% | $107,361 | $26,628,986 | $26,628,986 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $201,045 | $25,815,447 | $25,815,447 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.0% | 0.2% | 1.9% | $246,468 | $24,215,999 | $24,215,999 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.2% | 0.4% | 0.2% | $403,347 | $23,465,645 | $23,465,645 | 1.0 |
|
||
| 766 |
Stable Coin
SBC
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2,750.44 | $23,190,273 | $23,190,273 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 778 |
Electronic USD
EUSD
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.5% | $336,653 | $22,602,052 | $22,602,052 | 1.0 |
|
||
| 796 |
JPY Coin
JPYC
|
$0.008325 | 0.0% | 1.3% | 0.1% | 4.4% | $174.61 | $21,644,303 | $21,644,303 | 1.0 |
|
||
| 1035 |
Mento Dollar
USDM
|
$0.9994 | 0.3% | 0.2% | 0.4% | 0.1% | $347,839 | $13,740,958 | $13,740,958 | 1.0 |
|
||
| 1047 |
USDM
USDM
|
$1.00 | 2.2% | 4.0% | 3.0% | 2.4% | $61,584.73 | $13,485,453 | $13,485,453 | 1.0 |
|
||
| 1082 |
XSGD
XSGD
|
$0.7825 | 0.0% | 0.0% | 0.4% | 0.2% | $264,165 | $12,681,422 | $12,681,422 | 1.0 |
|
||
| 1115 |
USD CoinVertible
USDCV
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $17,283,524 | $11,906,538 | $11,906,538 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0.9952 | 0.0% | 0.1% | 0.1% | 6.1% | $5,547.37 | $11,806,087 | $303,645,680 | 0.038881128863198944 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$0.9757 | 3.3% | 0.8% | 0.8% | 0.8% | $709,398 | $11,787,171 | $11,787,171 | 1.0 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.2% | 0.1% | $754.54 | $11,782,970 | $11,782,970 | 1.0 |
|
||
| 1213 |
Defi.money
MONEY
|
$0.9966 | 0.0% | 0.1% | 0.3% | 0.3% | $41.89 | $9,974,915 | $9,974,915 | 1.0 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0.9482 | 0.0% | 0.5% | 0.6% | 0.8% | $170,595 | $9,924,659 | $9,924,659 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1249 |
USDB
USDB
|
$0.9929 | 0.1% | 0.3% | 0.4% | 0.5% | $7,482.62 | $9,333,770 | $9,333,770 | 1.0 |
|
||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.0% | 0.4% | 1.7% | $200,323 | $7,817,204 | $7,817,204 | 1.0 |
|
||
| 1407 |
Anzen USDz
USDZ
|
$0.9788 | 0.1% | 0.3% | 0.3% | 4.1% | $654.86 | $7,381,258 | $7,381,258 | 1.0 |
|
||
| 1460 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $35,369.34 | $6,764,180 | $6,764,180 | 1.0 |
|
||
| 1476 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.0% | 3.4% | 4.7% | $156.69 | $6,635,507 | $6,635,507 | 1.0 |
|
|
| 1486 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $57,487.20 | $6,531,441 | $6,531,441 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1545 |
GYEN
GYEN
|
$0.006302 | 0.1% | 0.1% | 0.1% | 0.9% | $1,128.78 | $5,891,013 | $5,891,013 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1611 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.2% | 0.0% | 0.1% | $19.09 | $5,223,429 | $5,223,429 | 1.0 |
|
||
| 1650 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.0% | 0.5% | 1.0% | 0.8% | $146,986 | $4,947,307 | $4,947,307 | 1.0 |
|
||
| 1671 |
AxCNH
AXCNH
|
$0.1502 | 0.0% | 1.9% | 0.6% | 2.2% | $49.84 | $4,825,341 | $4,825,341 | 1.0 |
|
||
| 1692 |
Australian Digital Dollar
AUDD
|
$0.7054 | 0.1% | 0.1% | 0.5% | 1.1% | $17,787.71 | $4,704,070 | $4,704,070 | 1.0 |
|
||
| 1702 |
ZARP Stablecoin
ZARP
|
$0.06018 | 0.0% | 0.9% | 0.0% | 2.3% | $28,948.36 | $4,651,789 | $4,651,789 | 1.0 |
|
||
| 1795 |
Djed
DJED
|
$1.01 | 0.9% | 2.6% | 2.2% | 0.5% | $19,984.95 | $4,067,544 | $4,067,544 | 1.0 |
|
||
| 1837 |
Forte AUD
AUDF
|
$0.6971 | 0.0% | 0.2% | 0.7% | 0.7% | $4,450.18 | $3,800,322 | $3,800,322 | 1.0 |
|
||
| 1838 |
MXNB
MXNB
|
$0.05341 | 0.0% | 0.2% | 1.4% | 7.7% | $71,017.38 | $3,798,850 | $3,798,850 | 1.0 |
|
||
| 1852 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6,955.14 | $3,749,928 | $4,004,582 | 0.9364093720968968 |
|
||
| 1925 |
Brazilian real
WBRL
|
$0.1975 | 0.0% | 0.5% | 0.7% | 1.3% | $6,291.11 | $3,347,460 | $3,347,460 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0.9861 | 0.0% | 0.8% | 0.3% | 1.3% | $514.61 | $3,154,936 | $86,768,717,629 | 3.63602946761779e-05 |
|
||
| 2001 |
Macropod
AUDM
|
$0.7022 | 0.0% | 0.2% | 0.1% | 1.4% | $28,235.95 | $3,000,321 | $3,000,321 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
|||
| 2046 |
mStable USD
MUSD
|
$0.9969 | 0.1% | 0.1% | 0.1% | 0.2% | $279.94 | $2,870,081 | $2,870,081 | 1.0 |
|
||
| 2154 |
Aussie Dollar Token
AUDX
|
$0.7020 | 0.0% | 0.1% | 1.3% | 1.3% | $9,335.32 | $2,490,636 | $2,490,636 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0.9994 | 0.0% | 0.1% | 0.2% | 0.0% | $84.59 | $2,481,342 | $2,481,342 | 1.0 |
|
||
| 2228 |
Glo Dollar
USDGLO
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $10,843.06 | $2,262,016 | $2,262,016 | 1.0 |
|
||
| 2243 |
Compliant Naira
CNGN
|
$0.0007341 | 0.0% | 0.3% | 0.1% | 0.9% | $808.76 | $2,222,167 | $2,222,167 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03735 | 0.3% | 5.9% | 16.8% | 31.9% | $1,713.59 | $2,078,195 | $6,535,123 | 0.31800395143558224 |
|
|||
| 2341 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.8% | 0.6% | 0.0% | $36,172.28 | $1,972,453 | $1,972,453 | 1.0 |
|
||
| 2343 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $4,443,668 | $1,970,724 | $6,990,917 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2429 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $584.90 | $1,761,714 | $1,761,714 | 1.0 |
|
||
| 2800 |
CAD Digital
CADD
|
$0.7131 | 0.1% | 0.1% | 1.2% | 1.2% | $101,649 | $1,154,867 | $1,154,867 | 1.0 |
|
||
| 2840 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $254.98 | $1,096,925 | $1,096,925 | 1.0 |
|
||
| 2861 |
Convertible JPY Token
CJPY
|
$0.005060 | 0.1% | 0.0% | 1.1% | 1.5% | $3,144.79 | $1,075,892 | $476,082,567,819,712,000,000,000 | 2.259885528876852e-18 |
|
||
| 2915 |
IDRX
IDRX
|
$0.00005548 | 0.0% | 0.2% | 0.9% | 1.5% | $21,441.94 | $1,028,342 | $1,028,342 | 1.0 |
|
||
| 2969 |
CAD Coin
CADC
|
$0.7089 | 0.4% | 1.2% | 2.0% | 0.2% | $24,415.67 | $979,641 | $979,641 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $58,349.57 | $867,497 | $867,497 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09424 | 0.6% | 0.7% | 0.4% | 7.7% | $2,648.94 | $751,885 | $751,885 | 1.0 |
|
|||
| 3323 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.5% | 0.7% | $330.43 | $675,002 | $675,002 | 1.0 |
|
||
| 3334 |
Mexican Peso
WMXN
|
$0.05422 | 0.6% | 0.3% | 1.7% | 7.2% | $1,519.15 | $670,356 | $670,356 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
