مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$274,457,299,421
القيمة السوقية
0.2%
$74,477,120,670
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,007,729,840 | $183,027,369,157 | $188,492,515,279 | 0.9710060311199421 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,954,024,282 | $72,326,625,778 | $72,333,528,720 | 0.9999045678794087 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $163,330,651 | $9,764,011,954 | $9,774,446,196 | 0.9989324979047698 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166,094,635 | $4,579,932,979 | $4,579,932,979 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,704,566 | $4,073,399,152 | $4,073,399,152 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $503,932,061 | $3,455,234,593 | $3,455,285,581 | 0.99998524340676 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,585,623 | $2,760,021,164 | $2,760,221,398 | 0.9999274570515734 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $241,395,089 | $1,803,806,886 | $1,803,806,886 | 0.9999999999999999 |
|
||
| 85 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9,915,559 | $698,140,966 | $698,140,966 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $686,712 | $550,728,022 | $550,728,022 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.3% | 0.2% | $7,877,541 | $493,630,461 | $493,630,461 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
شراء
|
$0.01187 | 0.0% | 1.2% | 1.0% | 2.9% | $3,058.25 | $465,696,303 | $465,696,303 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1,276,119 | $357,380,523 | $357,380,523 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $202,849,002 | $351,151,854 | $351,151,854 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.0% | 0.4% | 0.1% | $1,082,938 | $283,065,247 | $283,065,247 | 0.9999999999979796 |
|
|||
| 149 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $53,470,034 | $220,268,334 | $220,268,334 | 0.9999999999999999 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9919 | 0.0% | 0.1% | 0.1% | 0.2% | $727,093 | $217,543,358 | $217,543,358 | 0.9999999999999996 |
|
|
| 153 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,429,848 | $210,037,802 | $213,036,769 | 0.9859227698796565 |
|
||
| 167 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,478,272 | $184,190,971 | $184,190,971 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.8% | 1.3% | 2.4% | $15,638,031 | $169,252,037 | $169,252,037 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $4,798,213 | $113,873,812 | $113,898,357 | 0.9997844961105224 |
|
||
| 292 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $36.82 | $75,867,787 | $75,867,787 | 1.0 |
|
||
| 305 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $1,661,733 | $74,124,784 | $74,124,784 | 1.0 |
|
||
| 311 |
Crown BRLV
BRLV
|
$0.1930 | 0.0% | 0.9% | 0.0% | 1.4% | $3,859.18 | $72,412,400 | $72,412,400 | 1.0 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $6,710,723 | $64,921,195 | $64,921,195 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1.25 | 0.8% | 1.4% | 1.4% | 0.0% | $3,256.05 | $58,616,119 | $58,616,119 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $736,930 | $57,280,119 | $57,336,867 | 0.9990102704223565 |
|
||
| 391 |
JPY Coin
JPYC
|
$0.006292 | 0.2% | 0.7% | 0.3% | 2.6% | $40,307.15 | $55,404,583 | $55,404,583 | 1.0 |
|
||
| 397 |
Brazilian Digital
BRZ
|
$0.1921 | 0.1% | 0.8% | 0.5% | 1.1% | $3,708.12 | $54,874,349 | $54,874,349 | 1.0 |
|
||
| 406 |
DOLA
DOLA
|
شراء
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.3% | $607,495 | $53,037,991 | $101,716,394 | 0.5214301182396854 |
|
|
| 501 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.8% | $840,257 | $39,808,426 | $39,808,426 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2,312.25 | $34,908,646 | $34,908,646 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 1.5% | $609,454 | $34,867,770 | $34,867,792 | 0.9999993652722537 |
|
||
| 566 |
BUSD
BUSD
|
$0.9850 | 0.4% | 1.0% | 1.3% | 1.8% | $2,544.68 | $33,901,186 | $33,901,186 | 1.0 |
|
||
| 582 |
Monerium EUR emoney
EURE
|
$1.17 | 0.3% | 1.1% | 1.4% | 2.6% | $1,076,358 | $32,319,890 | $32,402,998 | 0.9974351816286628 |
|
||
| 628 |
Pax Dollar
USDP
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.1% | $3,549,629 | $29,130,846 | $29,130,846 | 1.0 |
|
||
| 651 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.5% | 0.7% | 1.3% | $217,901 | $27,795,245 | $27,795,245 | 1.0 |
|
||
| 652 |
TerraClassicUSD
USTC
|
$0.004947 | 0.3% | 2.7% | 0.9% | 7.9% | $1,324,609 | $27,575,001 | $30,065,835 | 0.9171540185148294 |
|
||
| 659 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.3% | 1.0% | 1.2% | 2.3% | $428,534 | $27,177,276 | $27,177,276 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 665 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.4% | 0.6% | 0.9% | $1,057,819 | $27,082,602 | $27,082,602 | 0.9999999999999999 |
|
||
| 680 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,741,381 | $26,340,515 | $26,340,515 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $163,131 | $22,509,430 | $22,509,430 | 0.9999999999999997 |
|
||
| 735 |
JPY Coin
JPYC
|
$0.008518 | 0.0% | 2.1% | 14.6% | 11.5% | $865.05 | $22,137,244 | $22,137,244 | 1.0 |
|
||
| 958 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.7% | 0.4% | 4.3% | $151,044 | $13,898,340 | $13,898,340 | 0.9999999999999999 |
|
||
| 1017 |
Stable Mint USD
USDSM
|
$1.00 | 0.7% | 0.4% | 0.1% | 0.2% | $9,504.03 | $12,484,784 | $12,484,784 | 1.0 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,800,466 | $12,269,925 | $12,269,925 | 1.0 |
|
||
| 1033 |
USDB
USDB
|
$1.01 | 0.1% | 0.2% | 1.4% | 0.4% | $32,787.46 | $12,125,420 | $12,125,420 | 0.9999999999999993 |
|
||
| 1036 |
XSGD
XSGD
|
$0.7859 | 0.0% | 0.4% | 0.7% | 1.5% | $526,361 | $12,002,327 | $12,002,327 | 1.0 |
|
||
| 1042 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $8.74 | $11,809,380 | $11,809,380 | 0.9999999999999999 |
|
||
| 1052 |
MAI
MIMATIC
|
$0.9747 | 0.1% | 0.4% | 1.3% | 2.2% | $6,580.19 | $11,560,399 | $297,326,726 | 0.03888112886319894 |
|
||
| 1133 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.6% | 0.7% | $405.06 | $10,015,508 | $10,015,508 | 0.9999999999999998 |
|
||
| 1138 |
Alchemix USD
ALUSD
|
$0.9420 | 0.0% | 0.3% | 0.4% | 0.3% | $571,845 | $9,923,767 | $9,923,767 | 0.9999999999999998 |
|
||
| 1154 |
USDM
USDM
|
$1.00 | 0.8% | 0.2% | 0.3% | 8.7% | $147,618 | $9,647,691 | $9,647,691 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005484 | 0.1% | 1.0% | 2.9% | 2.0% | $2.49 | $9,534,665 | $9,534,665 | 1.0 |
|
||
| 1186 |
StablR USD
USDR
|
$0.4399 | 17.0% | 4.7% | 8.2% | 65.5% | $1,425.43 | $9,270,913 | $9,270,913 | 1.0 |
|
||
| 1228 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.2% | 0.0% | 0.1% | 0.3% | $2,921.43 | $8,494,356 | $5,270,298 | 1.6117411811731057 |
|
||
| 1309 |
Anzen USDz
USDZ
|
$0.9668 | 0.1% | 0.8% | 1.1% | 1.0% | $7,437.22 | $7,292,025 | $7,292,025 | 1.0 |
|
||
| 1337 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.4% | 1.2% | 1.3% | $135.30 | $7,044,377 | $7,044,377 | 1.0 |
|
|
| 1356 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.6% | 0.3% | 0.2% | $46,930.45 | $6,797,645 | $6,797,645 | 1.0 |
|
||
| 1379 |
GYEN
GYEN
|
$0.006502 | 0.2% | 8.2% | 3.4% | 23.5% | $96.77 | $6,575,127 | $6,575,127 | 0.9999999999999999 |
|
||
| 1390 |
Stables Labs USDX
USDX
|
$0.009475 | 0.1% | 6.3% | 5.0% | 26.2% | $20.51 | $6,486,126 | $6,486,126 | 1.0 |
|
||
| 1412 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $102,070 | $6,195,047 | $6,195,047 | 1.0 |
|
||
| 1418 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.1% | 0.1% | 0.2% | $1,153,630 | $6,141,669 | $6,141,669 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1469 |
AxCNH
AXCNH
|
$0.1477 | 0.1% | 0.5% | 68.6% | 0.0% | $42.30 | $5,779,351 | $5,779,351 | 1.0 |
|
||
| 1494 |
Quantoz USDQ
USDQ
|
$0.9976 | 0.1% | 0.1% | 0.0% | 0.7% | $3,001,912 | $5,582,499 | $6,982,964 | 0.7994454781668573 |
|
||
| 1536 |
Australian Digital Dollar
AUDD
|
$0.7128 | 0.0% | 0.2% | 0.9% | 1.9% | $11,346.39 | $5,116,817 | $5,116,817 | 1.0 |
|
||
| 1546 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.3% | 0.6% | 0.6% | $154,460 | $5,023,207 | $5,023,207 | 1.0 |
|
||
| 1551 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8,528.12 | $4,979,922 | $4,979,922 | 1.0 |
|
||
| 1606 |
ZARP Stablecoin
ZARP
|
$0.06171 | 0.3% | 0.6% | 0.8% | 1.9% | $2,559.15 | $4,564,972 | $4,564,972 | 1.0 |
|
||
| 1685 |
Djed
DJED
|
$0.9947 | 0.2% | 0.4% | 0.1% | 6.5% | $16,680.99 | $3,997,977 | $3,997,977 | 1.0 |
|
||
| 1749 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $39,949.72 | $3,621,207 | $3,876,259 | 0.9342016815707428 |
|
||
| 1768 |
Forte AUD
AUDF
|
$0.7002 | 0.0% | 0.2% | 0.1% | 0.1% | $171,357 | $3,552,925 | $3,552,925 | 1.0 |
|
||
| 1824 |
Last USD
USDXL
|
$1.01 | 0.9% | 1.1% | 1.4% | 5.3% | $3,387.39 | $3,216,994 | $88,475,477,864 | 3.6360293853975086e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1.72 | $2,898,642 | $9,115,681 | 0.31798417220545366 |
|
|||
| 1900 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.6% | 0.4% | 0.8% | $452.08 | $2,889,940 | $2,889,940 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2080 |
Aussie Dollar Token
AUDX
|
$0.7089 | 0.0% | 0.0% | 0.3% | 1.4% | $8.00 | $2,238,652 | $2,238,652 | 1.0 |
|
||
| 2096 |
Compliant Naira
CNGN
|
$0.0007173 | 0.0% | 0.0% | 0.1% | 0.4% | $9.98 | $2,208,599 | $2,208,599 | 1.0 |
|
||
| 2112 |
Macropod
AUDM
|
$0.7171 | 0.1% | 0.8% | 1.5% | 3.0% | $85,364.18 | $2,162,422 | $2,162,422 | 1.0 |
|
||
| 2116 |
MXNB
MXNB
|
$0.05881 | 0.0% | 0.5% | 0.5% | 2.9% | $133,855 | $2,149,978 | $2,149,978 | 1.0 |
|
||
| 2199 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9937 | 0.7% | 0.9% | 1.5% | 1.6% | $55,765.18 | $1,934,034 | $1,934,034 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2256 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.0% | $4,664.81 | $1,790,792 | $1,790,792 | 0.9999999999999999 |
|
||
| 2266 |
Vai
VAI
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.1% | $1,612.67 | $1,774,389 | $2,479,159 | 0.715722024658279 |
|
||
| 2328 |
Brazilian real
WBRL
|
$0.1926 | 0.7% | 0.1% | 0.8% | 0.5% | $373.00 | $1,658,311 | $1,658,311 | 1.0 |
|
||
| 2465 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.6% | 0.1% | $28.12 | $1,403,606 | $1,403,606 | 0.9999999999999999 |
|
||
| 2591 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.4% | $38,030.21 | $1,187,409 | $1,187,409 | 0.9999999999999998 |
|
||
| 2652 |
Glo Dollar
USDGLO
|
$0.9990 | 0.1% | 0.4% | 0.8% | 0.1% | $21,143.93 | $1,114,073 | $1,114,073 | 1.0 |
|
||
| 2713 |
IDRX
IDRX
|
$0.00005627 | 0.2% | 0.2% | 0.4% | 0.8% | $13,266.57 | $1,042,917 | $1,042,917 | 1.0 |
|
||
| 2727 |
Convertible JPY Token
CJPY
|
$0.004846 | 0.4% | 6.2% | 6.4% | 5.4% | $5,711.91 | $1,030,314 | $455,914,109,073,574,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2749 |
CAD Coin
CADC
|
$0.7226 | 0.3% | 0.4% | 1.2% | 1.6% | $93,846.85 | $998,662 | $617,026,469,078,274,700,000,000 | 1.6185082845167964e-18 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,183,129 | $869,205 | $837,198 | 1.0382311143601914 |
|
|||
| 2873 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $59,292.61 | $868,209 | $868,209 | 1.0 |
|
||
| 2875 |
CAD Digital
CADD
|
$0.7187 | 0.0% | 0.0% | 0.4% | 0.2% | $4,718.58 | $867,345 | $867,345 | 1.0 |
|
||
| 3014 |
Klaytn Dai
KDAI
|
$0.09408 | 0.1% | 2.7% | 1.3% | 1.8% | $1,702.32 | $751,026 | $751,026 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3374 |
Sperax USD
USDS
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $76,311.33 | $512,472 | $512,472 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
