مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$273,959,752,786
القيمة السوقية
0.1%
$44,159,130,320
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33,966,713,177 | $182,991,593,977 | $188,481,455,288 | 0.970873201809149 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,220,071,547 | $71,859,991,429 | $71,860,507,242 | 0.9999928220186961 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,707,783 | $9,788,092,075 | $9,787,314,163 | 1.0000794816470442 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,960,865 | $4,566,946,328 | $4,566,946,328 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37,886,113 | $3,964,843,974 | $3,964,843,974 | 0.9999999999999999 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $289,620,362 | $3,470,943,569 | $3,471,081,492 | 0.9999602651200246 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94,233,095 | $2,772,677,178 | $2,772,677,178 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $123,564,752 | $1,763,505,531 | $1,763,505,531 | 0.9999999999999994 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,855,798 | $698,042,318 | $698,042,318 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $14,791.02 | $550,410,481 | $550,410,481 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $10,766,581 | $493,651,015 | $493,651,015 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
شراء
|
$0.01164 | 0.0% | 1.2% | 3.5% | 5.4% | $3,551.67 | $456,487,271 | $456,487,271 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $414,732 | $357,661,197 | $357,661,197 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $64,118,957 | $350,727,314 | $350,727,314 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $474,805 | $283,093,330 | $283,093,330 | 0.9999999999979796 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.0% | 0.1% | 0.0% | $139,056 | $217,359,600 | $217,359,600 | 0.9999999999999996 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $10,720,754 | $214,226,405 | $214,226,806 | 0.9999981291150586 |
|
||
| 151 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,795,697 | $212,118,680 | $212,118,680 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,561,158 | $185,247,607 | $185,247,607 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.3% | $7,877,478 | $160,870,056 | $160,870,056 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3,493,401 | $112,653,637 | $112,657,872 | 0.9999624078894603 |
|
||
| 287 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $7.63 | $75,837,868 | $75,837,868 | 1.0 |
|
||
| 303 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,926,523 | $73,029,477 | $73,029,477 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2,875.07 | $72,002,450 | $72,002,450 | 1.0 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,490,535 | $62,926,592 | $62,926,592 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 373 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.0% | 0.0% | $1,257.80 | $57,823,195 | $57,823,195 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
شراء
|
$0.9939 | 1.3% | 0.9% | 0.2% | 0.2% | $7.09 | $56,614,882 | $56,614,882 | 0.9999999999999999 |
|
|
| 387 |
JPY Coin
JPYC
|
$0.006265 | 0.0% | 0.1% | 0.2% | 1.3% | $69,857.15 | $55,163,961 | $55,163,961 | 1.0 |
|
||
| 390 |
Brazilian Digital
BRZ
|
$0.1914 | 0.0% | 0.3% | 1.8% | 0.4% | $2,745.63 | $54,621,214 | $54,621,214 | 0.9999999999999999 |
|
||
| 399 |
DOLA
DOLA
|
شراء
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $869,137 | $53,002,801 | $100,659,132 | 0.526557306267054 |
|
|
| 494 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $272,582 | $39,365,087 | $39,365,087 | 1.0 |
|
||
| 544 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $56,728.09 | $34,907,036 | $34,907,036 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $21,060.68 | $34,682,909 | $34,682,909 | 1.0 |
|
||
| 551 |
BUSD
BUSD
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.4% | $80,655.38 | $34,527,482 | $34,527,482 | 1.0 |
|
||
| 578 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6,586,464 | $31,938,033 | $31,938,033 | 1.0 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1.16 | 0.3% | 0.0% | 0.7% | 1.1% | $728,872 | $30,867,517 | $30,852,975 | 1.000471346575524 |
|
||
| 640 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 0.6% | $29,887.04 | $27,868,199 | $27,868,199 | 1.0 |
|
||
| 642 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.3% | $138,479 | $27,791,063 | $27,791,063 | 1.0 |
|
||
| 647 |
TerraClassicUSD
USTC
|
$0.004871 | 0.3% | 0.2% | 2.5% | 9.6% | $976,315 | $27,142,612 | $29,594,220 | 0.9171592460396889 |
|
||
| 679 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $755,509 | $25,824,528 | $25,824,528 | 1.0 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.6% | 0.2% | 1.1% | $438,505 | $25,802,470 | $25,802,470 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 714 |
Electronic USD
EUSD
|
$0.9991 | 0.1% | 0.2% | 0.1% | 0.0% | $58,789.94 | $22,542,454 | $22,542,454 | 1.0 |
|
||
| 733 |
JPY Coin
JPYC
|
$0.008377 | 0.0% | 0.1% | 5.3% | 11.0% | $121.60 | $21,780,489 | $21,780,489 | 1.0 |
|
||
| 945 |
Mento Dollar
USDM
|
$0.9984 | 0.0% | 0.0% | 0.2% | 5.6% | $826,453 | $13,876,083 | $13,876,083 | 0.9999999999999998 |
|
||
| 1007 |
Stable Mint USD
USDSM
|
$0.9989 | 0.0% | 0.1% | 0.7% | 0.2% | $58.08 | $12,454,207 | $12,454,207 | 1.0 |
|
||
| 1015 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $8,810,351 | $12,261,561 | $12,261,561 | 1.0 |
|
||
| 1028 |
USDB
USDB
|
$1.00 | 0.2% | 0.8% | 0.8% | 0.2% | $4,183.84 | $11,990,855 | $11,990,855 | 0.9999999999999999 |
|
||
| 1030 |
XSGD
XSGD
|
$0.7828 | 0.1% | 0.2% | 0.2% | 1.2% | $276,601 | $11,949,142 | $11,949,142 | 1.0 |
|
||
| 1035 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0.08965 | $11,794,974 | $11,794,974 | 0.9999999999999999 |
|
||
| 1045 |
MAI
MIMATIC
|
$0.9742 | 0.0% | 0.1% | 1.8% | 2.0% | $2,598.91 | $11,558,156 | $297,269,040 | 0.038881128863198944 |
|
||
| 1114 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.02 | $9,998,744 | $9,998,744 | 0.9999999999999998 |
|
||
| 1126 |
Alchemix USD
ALUSD
|
$0.9436 | 0.0% | 0.0% | 0.1% | 1.1% | $95,053.74 | $9,782,686 | $9,782,686 | 0.9999999999999997 |
|
||
| 1140 |
USDM
USDM
|
$0.9972 | 0.1% | 0.0% | 0.3% | 0.5% | $65,099.81 | $9,597,584 | $9,597,584 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3.86 | $9,489,177 | $9,489,177 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.3% | 0.0% | 49.6% | $1,544.75 | $8,851,288 | $8,851,288 | 1.0 |
|
||
| 1205 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.2% | 0.1% | 2.4% | $38.73 | $8,470,931 | $5,228,551 | 1.6201298029392937 |
|
||
| 1294 |
Anzen USDz
USDZ
|
$0.9584 | 0.2% | 0.8% | 1.8% | 1.8% | $2,149.77 | $7,228,886 | $7,228,886 | 1.0 |
|
||
| 1306 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.0% | 1.5% | 2.8% | $211.11 | $7,016,885 | $7,016,885 | 1.0 |
|
|
| 1331 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.0% | 0.0% | 0.3% | $23,576.46 | $6,759,629 | $6,759,629 | 1.0 |
|
||
| 1392 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9,396.47 | $6,195,875 | $6,195,875 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.2% | 0.0% | 0.1% | $263,094 | $6,152,642 | $6,152,642 | 1.0 |
|
||
| 1406 |
Stables Labs USDX
USDX
|
$0.008929 | 0.1% | 0.0% | 3.1% | 20.4% | $1.48 | $6,112,183 | $6,112,183 | 1.0 |
|
||
| 1405 |
GYEN
GYEN
|
$0.005980 | 0.2% | 3.6% | 4.6% | 2.1% | $14.92 | $6,047,780 | $6,047,780 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1444 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.1% | 0.4% | 0.1% | $29.66 | $5,776,839 | $5,776,839 | 1.0 |
|
||
| 1451 |
Quantoz USDQ
USDQ
|
$0.9973 | 0.0% | 0.2% | 0.1% | 0.4% | $2,465,366 | $5,719,695 | $6,982,392 | 0.8191597638811429 |
|
||
| 1487 |
Australian Digital Dollar
AUDD
|
$0.7139 | 0.0% | 0.3% | 0.9% | 2.3% | $2,125.34 | $5,316,982 | $5,316,982 | 1.0 |
|
||
| 1522 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.5% | 0.1% | 0.2% | $45,799.73 | $5,041,668 | $5,041,668 | 1.0 |
|
||
| 1562 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $801.94 | $4,702,659 | $4,702,659 | 1.0 |
|
||
| 1586 |
ZARP Stablecoin
ZARP
|
$0.06139 | 0.6% | 0.5% | 0.1% | 1.2% | $59.24 | $4,540,422 | $4,540,422 | 1.0 |
|
||
| 1673 |
Djed
DJED
|
$0.9873 | 0.1% | 0.1% | 1.0% | 0.5% | $2,757.55 | $3,967,947 | $3,967,947 | 1.0 |
|
||
| 1719 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3,474.51 | $3,604,762 | $3,859,631 | 0.9339654281586856 |
|
||
| 1729 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.0% | 0.2% | 0.0% | $928.75 | $3,543,035 | $3,543,035 | 1.0 |
|
||
| 1800 |
Last USD
USDXL
|
$0.9967 | 0.1% | 0.0% | 0.5% | 0.8% | $8,790.29 | $3,189,303 | $87,713,888,824 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0.9986 | 0.1% | 0.7% | 0.0% | 0.0% | $335.83 | $2,871,785 | $2,871,785 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05107 | 0.0% | 3.3% | 12.8% | 59.2% | $10.37 | $2,840,025 | $8,931,341 | 0.3179841722054537 |
|
|||
| 2030 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24,307.92 | $2,235,339 | $2,235,339 | 1.0 |
|
||
| 2060 |
MXNB
MXNB
|
$0.05851 | 0.0% | 0.1% | 0.4% | 2.0% | $60.41 | $2,142,802 | $2,142,802 | 1.0 |
|
||
| 2068 |
Macropod
AUDM
|
$0.7121 | 0.0% | 0.8% | 1.2% | 2.2% | $85,405.58 | $2,123,236 | $2,123,236 | 1.0 |
|
||
| 2151 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.6% | 1.6% | 0.7% | 0.8% | $63,338.28 | $1,898,482 | $1,898,482 | 0.9999999999999999 |
|
||
| 2155 |
Compliant Naira
CNGN
|
$0.0007168 | 0.0% | 0.0% | 0.1% | 0.0% | $17,170.17 | $1,891,098 | $1,891,098 | 1.0 |
|
||
| 2203 |
Web 3 Dollar
USD3
|
$1.11 | 0.1% | 1.0% | 0.1% | 0.9% | $9,308.75 | $1,803,990 | $1,803,990 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2207 |
Vai
VAI
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $11,162.60 | $1,773,569 | $2,476,567 | 0.7161402184390877 |
|
||
| 2301 |
Brazilian real
WBRL
|
$0.1924 | 0.0% | 0.7% | 2.2% | 0.9% | $317.86 | $1,579,797 | $1,579,797 | 1.0 |
|
||
| 2403 |
Mountain Protocol USD
USDM
|
$0.9949 | 0.2% | 0.5% | 0.0% | 0.2% | $25.98 | $1,394,095 | $1,394,095 | 0.9999999999999998 |
|
||
| 2438 |
Liquid Loans USDL
USDL
|
$1.00 | 0.2% | 0.2% | 0.5% | 2.9% | $20,896.24 | $1,326,996 | $1,326,996 | 0.9999999999999998 |
|
||
| 2538 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.3% | $6,201.17 | $1,171,832 | $1,171,832 | 1.0 |
|
||
| 2576 |
Glo Dollar
USDGLO
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.6% | $5,661.16 | $1,117,470 | $1,117,470 | 1.0 |
|
||
| 2630 |
IDRX
IDRX
|
$0.00005651 | 0.1% | 0.2% | 0.2% | 1.2% | $3,562.49 | $1,047,358 | $1,047,358 | 1.0 |
|
||
| 2669 |
CAD Coin
CADC
|
$0.7204 | 0.3% | 0.8% | 1.0% | 1.2% | $86,002.00 | $995,526 | $615,088,698,119,468,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2698 |
Convertible JPY Token
CJPY
|
$0.004532 | 0.4% | 1.0% | 0.4% | 0.1% | $676.09 | $963,574 | $426,381,851,441,058,300,000,000 | 2.259885528876852e-18 |
|
||
| 2789 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $56,057.61 | $868,000 | $868,000 | 1.0 |
|
||
| 2798 |
CAD Digital
CADD
|
$0.7148 | 0.0% | 0.3% | 0.2% | 0.4% | $5,363.47 | $862,679 | $862,679 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $766,985 | $830,771 | $830,771 | 1.0 |
|
|||
| 2943 |
Klaytn Dai
KDAI
|
$0.09222 | 0.2% | 1.0% | 1.0% | 0.8% | $1,744.44 | $736,126 | $736,126 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
