مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$273,766,038,489
القيمة السوقية
0.1%
$18,645,019,035
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,650,774,113 | $183,011,322,963 | $188,473,987,909 | 0.9710163455097599 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,597,139,845 | $71,833,704,701 | $71,833,302,854 | 1.0000055941621384 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $81,332,775 | $9,790,305,167 | $9,788,977,829 | 1.0001355951457214 |
|
||
| 20 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,868,444 | $4,581,275,231 | $4,583,052,463 | 0.9996122166898199 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,036,672 | $3,961,258,097 | $3,959,957,367 | 1.0003284707774427 |
|
||
| 26 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124,931,832 | $3,467,854,766 | $3,467,854,766 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,112,973 | $2,778,992,069 | $2,778,992,069 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,324,745 | $1,716,676,449 | $1,716,676,449 | 1.0000000000000004 |
|
||
| 83 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $627,181 | $697,846,389 | $697,846,389 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $22,971.10 | $550,607,693 | $550,607,693 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.0% | $11,205,211 | $493,655,477 | $493,655,477 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01148 | 0.0% | 3.0% | 5.8% | 6.7% | $2,036.89 | $450,264,399 | $450,264,399 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $769,824 | $357,646,704 | $357,646,704 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $16,996,837 | $350,739,352 | $350,739,352 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9993 | 0.0% | 0.1% | 0.8% | 0.1% | $228,141 | $282,979,266 | $282,979,266 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9913 | 0.0% | 0.0% | 0.0% | 0.2% | $93,883.48 | $217,415,191 | $217,415,191 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $2,144,252 | $213,010,061 | $213,018,197 | 0.9999618097004901 |
|
||
| 151 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,679,898 | $212,721,248 | $212,721,248 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $415,642 | $185,228,364 | $185,228,364 | 1.0 |
|
||
| 175 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.1% | 1.1% | $660,290 | $162,541,177 | $162,541,177 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1,348,559 | $113,395,611 | $113,395,611 | 1.0 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $16.31 | $75,837,700 | $75,837,700 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.0% | 2.5% | 2.2% | $405.82 | $71,710,932 | $71,710,932 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,426,254 | $62,358,857 | $62,358,857 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 362 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.4% | 0.0% | $133.94 | $59,512,364 | $59,512,364 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
شراء
|
$0.9967 | 0.1% | 1.0% | 0.5% | 0.8% | $60,048.14 | $56,649,491 | $56,646,907 | 1.0000456136898284 |
|
|
| 384 |
JPY Coin
JPYC
|
$0.006257 | 0.0% | 0.0% | 1.0% | 1.7% | $54,937.14 | $55,098,098 | $55,098,098 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0.1907 | 0.2% | 0.6% | 2.2% | 1.3% | $4,313.20 | $54,615,586 | $54,614,587 | 1.000018280489756 |
|
||
| 396 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.2% | $626,467 | $52,964,658 | $100,584,058 | 0.5265711024186853 |
|
|
| 488 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $278,168 | $39,464,939 | $39,464,939 | 1.0 |
|
||
| 530 |
Aegis YUSD
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $603.49 | $35,862,363 | $35,862,363 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $270,111 | $34,590,141 | $34,590,141 | 1.0 |
|
||
| 551 |
BUSD
BUSD
|
$0.9970 | 0.1% | 0.2% | 0.1% | 0.1% | $302.22 | $34,312,060 | $34,312,060 | 1.0 |
|
||
| 581 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6,373,940 | $31,932,426 | $31,932,426 | 1.0 |
|
||
| 587 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.2% | 1.2% | $220,918 | $31,446,875 | $31,438,917 | 1.0002531361679552 |
|
||
| 634 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 0.7% | $59,976.60 | $27,862,773 | $27,862,773 | 1.0 |
|
||
| 635 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $135,722 | $27,824,946 | $27,824,946 | 0.9999999999999999 |
|
||
| 644 |
TerraClassicUSD
USTC
|
$0.004913 | 0.0% | 0.4% | 2.9% | 9.3% | $2,051,502 | $27,394,873 | $29,869,165 | 0.917162318669938 |
|
||
| 658 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.0% | 1.1% | $193,423 | $26,264,420 | $26,247,099 | 1.0006599126544182 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 667 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $783,469 | $25,831,959 | $25,831,959 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 712 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.1% | $574,348 | $22,498,933 | $22,498,933 | 0.9999999999999997 |
|
||
| 723 |
JPY Coin
JPYC
|
$0.008362 | 0.1% | 2.6% | 12.1% | 9.7% | $180.80 | $21,739,451 | $21,739,451 | 1.0 |
|
||
| 933 |
Mento Dollar
USDM
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.6% | $49,443.31 | $13,978,129 | $13,979,155 | 0.999926611926931 |
|
||
| 1003 |
Stable Mint USD
USDSM
|
$0.9959 | 0.2% | 0.2% | 0.1% | 1.0% | $124.97 | $12,432,250 | $12,432,250 | 1.0 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $837,248 | $12,265,990 | $12,265,990 | 1.0 |
|
||
| 1017 |
XSGD
XSGD
|
$0.7817 | 0.0% | 0.0% | 0.1% | 0.9% | $171,389 | $11,933,595 | $11,933,595 | 1.0 |
|
||
USDB
USDB
|
$0.9935 | 0.1% | 0.2% | 0.2% | 0.2% | $1,752.68 | $11,911,679 | $11,911,679 | 0.9999999999999993 |
|
|||
| 1023 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $10.20 | $11,786,233 | $11,786,233 | 0.9999999999999999 |
|
||
| 1031 |
MAI
MIMATIC
|
$0.9732 | 0.0% | 0.2% | 2.0% | 2.4% | $1,146.84 | $11,545,925 | $296,954,477 | 0.03888112886319894 |
|
||
| 1100 |
Defi.money
MONEY
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $0.1908 | $9,993,863 | $9,993,863 | 0.9999999999999998 |
|
||
| 1106 |
Rupiah Token
IDRT
|
$0.00005675 | 0.0% | 0.5% | 2.9% | 7.5% | $7.06 | $9,866,651 | $9,866,651 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9431 | 0.0% | 0.8% | 0.2% | 0.9% | $34,462.61 | $9,775,079 | $9,775,079 | 0.9999999999999997 |
|
|||
| 1120 |
USDM
USDM
|
$0.9965 | 1.0% | 0.1% | 0.3% | 0.1% | $40,008.42 | $9,595,052 | $9,595,052 | 1.0 |
|
||
| 1164 |
StablR USD
USDR
|
$0.4189 | 0.0% | 4.0% | 5.8% | 223.1% | $8.96 | $8,828,125 | $8,828,125 | 1.0 |
|
||
| 1188 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.6% | 0.0% | 0.2% | 2.9% | $3.43 | $8,477,387 | $5,572,881 | 1.5211858143239445 |
|
||
| 1277 |
Anzen USDz
USDZ
|
$0.9579 | 0.1% | 1.7% | 2.1% | 1.9% | $5,976.78 | $7,225,294 | $7,225,294 | 1.0 |
|
||
| 1293 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.2% | 0.7% | 2.5% | $586.33 | $7,036,189 | $7,036,189 | 1.0 |
|
|
| 1313 |
Anzens USDA
USDA
|
$0.9979 | 0.2% | 0.2% | 0.1% | 0.2% | $12,960.26 | $6,745,809 | $6,745,809 | 1.0 |
|
||
| 1362 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,883.29 | $6,196,470 | $6,196,470 | 1.0 |
|
||
| 1364 |
GYEN
GYEN
|
$0.006112 | 0.1% | 6.4% | 12.2% | 0.7% | $47.54 | $6,180,209 | $6,180,209 | 0.9999999999999999 |
|
||
| 1366 |
Stables Labs USDX
USDX
|
$0.008979 | 0.0% | 0.0% | 17.5% | 18.8% | $1.26 | $6,146,543 | $6,146,543 | 1.0 |
|
||
| 1367 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.0% | 0.1% | 0.2% | 0.2% | $804,649 | $6,145,679 | $6,145,679 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1418 |
AxCNH
AXCNH
|
$0.1468 | 0.0% | 0.5% | 0.2% | 0.2% | $13.86 | $5,745,707 | $5,745,707 | 1.0 |
|
||
| 1426 |
Quantoz USDQ
USDQ
|
$0.9958 | 0.0% | 0.2% | 0.4% | 1.0% | $2,054,508 | $5,708,940 | $6,969,263 | 0.819159763881143 |
|
||
| 1461 |
Australian Digital Dollar
AUDD
|
$0.7081 | 0.5% | 0.5% | 0.0% | 1.6% | $3,290.11 | $5,359,078 | $5,359,078 | 1.0 |
|
||
| 1508 |
VNX Swiss Franc
VCHF
|
$1.22 | 1.0% | 0.5% | 0.4% | 0.3% | $34,527.59 | $4,976,316 | $4,976,316 | 1.0 |
|
||
| 1535 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,226.59 | $4,777,672 | $4,778,430 | 0.9998414244727369 |
|
||
| 1570 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.0% | 0.0% | 1.0% | $7.42 | $4,523,714 | $4,523,714 | 1.0 |
|
||
| 1642 |
Djed
DJED
|
$0.9930 | 0.3% | 0.4% | 1.0% | 1.5% | $9,036.06 | $3,991,194 | $3,991,194 | 1.0 |
|
||
| 1695 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $520.84 | $3,603,046 | $3,857,793 | 0.9339654281586856 |
|
||
| 1708 |
Forte AUD
AUDF
|
$0.6981 | 0.1% | 0.1% | 0.1% | 0.0% | $195.20 | $3,542,111 | $3,542,111 | 1.0 |
|
||
| 1768 |
Last USD
USDXL
|
$0.9986 | 0.0% | 0.6% | 0.0% | 0.9% | $737.96 | $3,195,138 | $87,874,375,867 | 3.636029394242383e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1826 |
mStable USD
MUSD
|
$0.9920 | 0.1% | 0.7% | 0.6% | 0.7% | $1.97 | $2,852,845 | $2,852,845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04946 | 0.0% | 38.9% | 53.7% | 62.9% | $7.75 | $2,750,346 | $8,649,318 | 0.3179841722054538 |
|
|||
| 2003 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.1% | 0.2% | 0.9% | $49,083.05 | $2,235,407 | $2,235,407 | 1.0 |
|
||
| 2026 |
MXNB
MXNB
|
$0.05849 | 0.1% | 0.1% | 0.3% | 1.9% | $56.33 | $2,139,984 | $2,139,984 | 1.0 |
|
||
| 2034 |
Macropod
AUDM
|
$0.7063 | 0.0% | 0.1% | 0.8% | 1.4% | $3,903.13 | $2,114,832 | $2,114,832 | 1.0 |
|
||
| 2109 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.9% | $13,274.73 | $1,911,852 | $1,911,852 | 0.9999999999999998 |
|
||
| 2116 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.3% | 0.1% | 0.3% | $66.26 | $1,891,460 | $1,891,460 | 1.0 |
|
||
| 2124 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.5% | 1.1% | $11,217.78 | $1,881,374 | $1,881,220 | 1.0000822978687347 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2163 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $288.32 | $1,779,361 | $2,476,273 | 0.7185640369292927 |
|
||
| 2256 |
Brazilian real
WBRL
|
$0.1923 | 0.3% | 0.3% | 2.3% | 0.8% | $1,466.20 | $1,579,161 | $1,579,161 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2391 |
Liquid Loans USDL
USDL
|
$1.01 | 3.8% | 5.1% | 4.0% | 6.9% | $12,979.97 | $1,343,327 | $1,344,245 | 0.9993171224920203 |
|
||
| 2474 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $759.90 | $1,170,851 | $1,170,851 | 1.0 |
|
||
| 2527 |
Glo Dollar
USDGLO
|
$0.9873 | 0.0% | 0.1% | 1.2% | 1.2% | $9,932.70 | $1,105,158 | $1,105,158 | 1.0 |
|
||
| 2563 |
IDRX
IDRX
|
$0.00005670 | 0.0% | 0.3% | 0.4% | 1.9% | $639.96 | $1,050,553 | $1,050,553 | 1.0 |
|
||
| 2613 |
CAD Coin
CADC
|
$0.7145 | 0.3% | 0.3% | 0.5% | 1.0% | $31,598.96 | $987,442 | $610,094,124,639,816,300,000,000 | 1.6185082845167964e-18 |
|
||
| 2630 |
Convertible JPY Token
CJPY
|
$0.004483 | 0.0% | 0.2% | 2.4% | 0.7% | $658.14 | $953,294 | $421,832,911,090,245,800,000,000 | 2.2598855288768527e-18 |
|
||
| 2722 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $57,090.51 | $867,570 | $867,570 | 1.0 |
|
||
| 2744 |
CAD Digital
CADD
|
$0.7160 | 0.0% | 0.1% | 0.3% | 0.4% | $0.9883 | $861,121 | $861,121 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $80,728.62 | $809,494 | $809,234 | 1.0003210842808132 |
|
|||
| 2857 |
Klaytn Dai
KDAI
|
$0.09349 | 0.0% | 0.2% | 0.4% | 0.5% | $1,284.33 | $746,281 | $746,281 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3200 |
Sperax USD
USDS
|
$0.9986 | 0.1% | 0.2% | 0.3% | 0.1% | $48,195.86 | $512,569 | $512,569 | 0.9999999999999999 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
