مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$276,065,772,751
القيمة السوقية
0.0%
$91,396,742,355
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $71,546,649,193 | $183,200,793,738 | $188,666,850,615 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,074,295,593 | $73,540,931,681 | $73,548,718,796 | 0.9998941230423153 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,543,008 | $9,758,125,759 | $9,757,811,197 | 1.0000322370152115 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $257,910,097 | $4,586,210,128 | $4,585,969,068 | 1.0000525647014147 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,599,879 | $4,091,446,926 | $4,091,446,926 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $277,849,671 | $3,387,292,325 | $3,387,292,325 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,843,689 | $2,895,385,419 | $2,895,385,419 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $709,911,577 | $2,073,823,915 | $2,073,823,915 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,564,428 | $698,256,285 | $698,256,285 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9968 | 0.0% | 0.2% | 0.2% | 0.3% | $79,606.90 | $549,615,366 | $549,615,366 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $12,854,777 | $493,613,314 | $493,613,314 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
شراء
|
$0.01206 | 0.6% | 3.8% | 2.3% | 1.4% | $2,482.30 | $473,162,349 | $473,162,349 | 1.0 |
|
|
| 118 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $215,716,926 | $351,245,509 | $351,245,509 | 0.9999999999999998 |
|
||
| 135 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,124,413 | $287,796,446 | $287,796,446 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.2% | 0.3% | 0.2% | $2,558,849 | $283,089,712 | $283,089,712 | 0.9999999999954727 |
|
|||
| 136 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,026,853 | $277,509,873 | $277,510,268 | 0.9999985775667198 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9907 | 0.0% | 0.1% | 0.0% | 0.3% | $890,722 | $217,295,372 | $217,295,372 | 0.9999999999999996 |
|
|
| 158 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,035,158 | $210,168,474 | $210,168,474 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1,143,580 | $184,246,425 | $184,246,425 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.2% | 1.3% | 3.0% | $22,427,460 | $170,055,010 | $170,055,010 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,260,824 | $114,834,698 | $114,853,686 | 0.9998346733603578 |
|
||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $49.13 | $75,862,063 | $75,862,063 | 1.0 |
|
||
| 311 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $5,942,548 | $74,986,469 | $74,986,469 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205.33 | $72,963,821 | $72,963,821 | 1.0 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,277,800 | $69,027,855 | $69,027,855 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 377 |
DOLA
DOLA
|
شراء
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | $855,900 | $60,594,931 | $102,618,852 | 0.5904853692723051 |
|
|
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.8% | 0.3% | $735,374 | $57,853,434 | $57,813,437 | 1.0006918276159475 |
|
||
| 396 |
Brazilian Digital
BRZ
|
$0.1929 | 0.5% | 0.5% | 1.5% | 0.7% | $4,120.93 | $55,588,638 | $55,588,864 | 0.9999959378138183 |
|
||
| 397 |
JPY Coin
JPYC
|
$0.006272 | 0.2% | 0.1% | 0.3% | 3.0% | $44,953.29 | $55,228,259 | $55,228,259 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.5% | 0.0% | $371.29 | $54,823,224 | $54,823,224 | 1.0 |
|
||
| 516 |
Gemini Dollar
GUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $368,024 | $39,475,592 | $39,475,592 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.2% | $16,670.26 | $34,928,266 | $34,928,266 | 1.0 |
|
||
| 569 |
BUSD
BUSD
|
$0.9991 | 0.3% | 0.3% | 0.1% | 0.2% | $1,580.73 | $34,397,358 | $34,397,358 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $603,951 | $33,281,874 | $33,291,666 | 0.9997058982743391 |
|
||
| 586 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.1% | 1.4% | 3.0% | $441,069 | $33,157,288 | $33,157,298 | 0.9999997114260013 |
|
||
| 646 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,867,490 | $29,142,522 | $29,142,522 | 1.0 |
|
||
| 652 |
TerraClassicUSD
USTC
|
$0.005163 | 0.4% | 10.4% | 5.3% | 2.4% | $1,926,342 | $28,772,687 | $31,372,114 | 0.917142115193143 |
|
||
| 663 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 1.5% | 3.0% | $305,676 | $27,986,518 | $27,986,846 | 0.9999882750131678 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 668 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,699,604 | $27,749,899 | $27,749,899 | 1.0 |
|
||
| 669 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 1.0% | 2.4% | $179,302 | $27,742,768 | $27,742,768 | 1.0 |
|
||
| 687 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.4% | 0.3% | 0.2% | $267,745 | $26,826,174 | $26,826,174 | 0.9999999999999999 |
|
||
| 724 |
Hex Trust USD
USDX
|
$0.9906 | 0.5% | 0.2% | 0.2% | 0.2% | $3.39 | $24,197,560 | $24,197,560 | 1.0 |
|
||
| 755 |
Electronic USD
EUSD
|
$0.9980 | 0.1% | 0.4% | 0.1% | 0.0% | $190,807 | $22,323,296 | $22,323,296 | 0.9999999999999997 |
|
||
| 763 |
JPY Coin
JPYC
|
$0.008405 | 0.1% | 1.0% | 1.0% | 15.7% | $369.56 | $21,864,400 | $21,864,400 | 1.0 |
|
||
| 970 |
Mento Dollar
USDM
|
$1.02 | 0.4% | 0.5% | 0.4% | 1.3% | $251,286 | $14,503,535 | $14,505,167 | 0.9998874660493973 |
|
||
| 1029 |
XSGD
XSGD
|
$0.7861 | 0.1% | 0.0% | 0.6% | 1.6% | $433,325 | $12,650,155 | $12,650,155 | 1.0 |
|
||
| 1049 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $24,585,243 | $12,272,862 | $12,272,862 | 1.0 |
|
||
| 1068 |
USDB
USDB
|
$0.9927 | 0.3% | 0.6% | 0.0% | 0.4% | $34,215.53 | $11,864,135 | $11,864,135 | 0.9999999999999996 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.1% | $27.32 | $11,799,256 | $11,799,256 | 0.9999999999999999 |
|
||
| 1088 |
MAI
MIMATIC
|
$0.9675 | 0.1% | 0.3% | 0.6% | 2.7% | $4,066.38 | $11,492,804 | $295,588,218 | 0.03888112886319894 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$0.8887 | 11.0% | 1.4% | 6.6% | 11.2% | $344.13 | $11,081,572 | $11,081,572 | 1.0 |
|
||
| 1157 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.1% | $465.14 | $10,009,696 | $10,009,696 | 0.9999999999999998 |
|
||
| 1162 |
Alchemix USD
ALUSD
|
$0.9446 | 0.5% | 1.3% | 0.1% | 0.5% | $142,777 | $9,867,280 | $9,867,280 | 0.9999999999999992 |
|
||
| 1179 |
USDM
USDM
|
$0.9865 | 0.2% | 2.0% | 1.1% | 0.9% | $399,080 | $9,576,285 | $9,576,285 | 1.0 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0.00005485 | 0.1% | 2.5% | 3.3% | 2.4% | $2.46 | $9,535,631 | $9,535,631 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1244 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.7% | $31.78 | $8,513,663 | $5,328,875 | 1.5976474484933996 |
|
||
| 1359 |
Klaytn Dai
KDAI
|
$0.8911 | 0.0% | 0.9% | 846.7% | 873.9% | $2,162.15 | $7,115,615 | $7,115,615 | 1.0 |
|
||
| 1365 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.2% | 0.2% | 0.6% | 1.2% | $233.85 | $7,082,843 | $7,082,843 | 1.0 |
|
|
| 1372 |
Stables Labs USDX
USDX
|
$0.01024 | 1.0% | 5.4% | 13.4% | 36.3% | $1.37 | $7,012,863 | $7,012,863 | 1.0 |
|
||
| 1389 |
Anzen USDz
USDZ
|
$0.9027 | 0.8% | 6.5% | 7.4% | 7.2% | $48,028.83 | $6,808,450 | $6,808,450 | 1.0 |
|
||
| 1391 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.0% | 0.4% | 0.4% | $195,222 | $6,799,455 | $6,799,455 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.1% | 0.0% | 0.1% | 0.3% | $940,619 | $6,386,669 | $6,386,669 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $72,136.97 | $6,200,472 | $6,200,472 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1498 |
AxCNH
AXCNH
|
$0.1480 | 1.0% | 0.8% | 0.3% | 0.1% | $347.53 | $5,824,076 | $5,824,076 | 1.0 |
|
||
| 1497 |
Australian Digital Dollar
AUDD
|
$0.7182 | 0.0% | 0.8% | 1.9% | 2.2% | $109,538 | $5,804,974 | $5,804,974 | 1.0 |
|
||
| 1506 |
GYEN
GYEN
|
$0.005955 | 0.2% | 7.2% | 2.5% | 4.8% | $274.15 | $5,781,411 | $5,781,411 | 1.0 |
|
||
| 1522 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.1% | 0.0% | 0.4% | 0.6% | $4,951,051 | $5,589,568 | $6,991,806 | 0.7994454781668573 |
|
||
| 1592 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 1.2% | 0.7% | 1.1% | $216,105 | $5,029,672 | $5,029,672 | 1.0 |
|
||
| 1600 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,140.28 | $4,984,662 | $4,984,919 | 0.9999484567232491 |
|
||
| 1664 |
ZARP Stablecoin
ZARP
|
$0.06139 | 0.2% | 0.0% | 0.4% | 2.2% | $952.57 | $4,541,998 | $4,541,998 | 1.0 |
|
||
| 1742 |
Djed
DJED
|
$0.9880 | 0.8% | 1.2% | 0.2% | 0.9% | $50,757.42 | $3,969,146 | $3,969,146 | 1.0 |
|
||
| 1799 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,746.53 | $3,645,963 | $3,900,721 | 0.9346895444919017 |
|
||
| 1812 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.2% | 0.2% | 0.2% | $2,041.91 | $3,549,539 | $3,549,539 | 1.0 |
|
||
| 1871 |
Macropod
AUDM
|
$0.7149 | 0.1% | 0.3% | 1.1% | 2.3% | $71,460.71 | $3,247,384 | $3,247,384 | 1.0 |
|
||
| 1881 |
Last USD
USDXL
|
$0.9992 | 0.7% | 0.5% | 0.2% | 1.5% | $3,076.73 | $3,213,923 | $88,391,001,602 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1961 |
mStable USD
MUSD
|
$0.9991 | 0.4% | 0.4% | 0.3% | 0.2% | $331.36 | $2,873,094 | $2,873,094 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04332 | 0.0% | 3.0% | 12.5% | 4.1% | $7.20 | $2,409,103 | $7,575,700 | 0.31800395143558224 |
|
|||
| 2102 |
Compliant Naira
CNGN
|
$0.0007199 | 0.0% | 0.3% | 0.4% | 0.7% | $1,721.74 | $2,396,565 | $2,396,565 | 1.0 |
|
||
| 2144 |
Aussie Dollar Token
AUDX
|
$0.7158 | 0.3% | 0.3% | 1.2% | 2.6% | $15.69 | $2,260,404 | $2,260,404 | 1.0 |
|
||
| 2180 |
MXNB
MXNB
|
$0.05885 | 0.0% | 0.6% | 0.6% | 3.1% | $801.34 | $2,152,598 | $2,152,496 | 1.0000470280704805 |
|
||
| 2256 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.3% | $96,778.64 | $1,952,096 | $1,951,969 | 1.000064778621653 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2342 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.2% | $999.93 | $1,761,306 | $1,761,306 | 1.0 |
|
||
| 2346 |
Vai
VAI
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.2% | $10,488.19 | $1,757,473 | $2,482,078 | 0.7080651436658906 |
|
||
| 2380 |
Brazilian real
WBRL
|
$0.1926 | 0.0% | 0.7% | 0.1% | 1.1% | $1,193.79 | $1,680,151 | $1,680,151 | 1.0 |
|
||
| 2534 |
Mountain Protocol USD
USDM
|
$1.01 | 0.2% | 0.1% | 0.4% | 1.1% | $25.02 | $1,405,972 | $1,405,972 | 0.9999999999999999 |
|
||
| 2667 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.2% | 0.0% | 0.2% | $5,695.39 | $1,186,138 | $1,186,138 | 0.9999999999999998 |
|
||
| 2735 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.1% | 1.3% | 0.4% | $25,862.25 | $1,103,164 | $1,103,164 | 1.0 |
|
||
| 2755 |
Convertible JPY Token
CJPY
|
$0.005049 | 0.6% | 3.4% | 12.6% | 10.8% | $5,167.96 | $1,074,444 | $475,441,793,003,726,500,000,000 | 2.259885528876852e-18 |
|
||
| 2779 |
IDRX
IDRX
|
$0.00005687 | 0.0% | 0.2% | 0.8% | 1.6% | $6,437.49 | $1,053,934 | $1,053,934 | 1.0 |
|
||
| 2822 |
CAD Coin
CADC
|
$0.7221 | 0.0% | 0.3% | 1.1% | 1.5% | $16,759.55 | $997,966 | $616,596,265,633,885,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2944 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $83,910.09 | $868,113 | $868,113 | 1.0 |
|
||
| 2949 |
CAD Digital
CADD
|
$0.7139 | 0.0% | 0.1% | 0.3% | 0.4% | $699.91 | $861,643 | $861,643 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,171,970 | $798,449 | $798,449 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3404 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.0% | 0.3% | 1.9% | 2.6% | $2,715.90 | $536,857 | $536,857 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
