مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$277,746,840,120
القيمة السوقية
0.2%
$97,241,975,970
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $72,898,683,005 | $184,110,635,651 | $189,573,634,167 | 0.9711827093467424 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,460,915,451 | $72,969,483,545 | $72,989,659,228 | 0.9997235816129904 |
|
||
| 13 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $184,981,945 | $10,145,782,124 | $10,147,538,621 | 0.9998269040804318 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56,898,904 | $4,801,821,314 | $4,801,821,314 | 1.0 |
|
||
| 27 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $348,653,667 | $4,564,660,710 | $4,536,229,836 | 1.0062675116839932 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $686,898,957 | $3,145,464,382 | $3,145,464,382 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $96,799,583 | $2,881,897,502 | $2,900,130,615 | 0.9937130030862659 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $200,309,726 | $2,476,779,176 | $2,476,779,176 | 0.9999999999999984 |
|
||
| 89 |
Open USD
OUSD
|
$0.9967 | 0.0% | 0.2% | 0.3% | 0.0% | $390,266 | $787,004,052 | $787,002,754 | 1.0000016489270152 |
|
||
| 93 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $8,182,226 | $697,986,653 | $697,986,653 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5,328.36 | $541,997,458 | $541,997,458 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $15,633,757 | $493,921,408 | $493,921,408 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
شراء
|
$0.01164 | 0.9% | 0.4% | 0.8% | 0.3% | $350.51 | $456,929,642 | $456,929,642 | 1.0 |
|
|
| 124 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $128,591 | $454,197,342 | $454,197,342 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.2% | 0.1% | $129,563,462 | $324,057,675 | $324,057,675 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9978 | 0.2% | 0.7% | 0.3% | 0.2% | $2,167,801 | $282,512,949 | $282,512,949 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9917 | 0.0% | 0.2% | 0.1% | 0.0% | $217,238 | $217,498,088 | $217,498,088 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $30,356,486 | $210,151,776 | $208,456,341 | 1.0081332848682043 |
|
||
| 190 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $14,887,285 | $192,077,689 | $176,501,318 | 1.088250731904339 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.4% | 3.9% | $26,129,125 | $187,784,808 | $187,784,808 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,120,330 | $183,113,225 | $183,113,225 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006266 | 0.1% | 0.2% | 0.6% | 3.6% | $1,720,234 | $133,385,494 | $133,385,494 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,294,912 | $105,925,784 | $105,925,931 | 0.9999986090828112 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,479,533 | $86,536,528 | $86,536,528 | 1.0 |
|
||
| 336 |
USDsui
USDSUI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,999,330 | $80,036,107 | $80,036,107 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
شراء
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.0% | $417,795 | $75,843,151 | $108,553,879 | 0.6986682730706022 |
|
|
| 351 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.2% | 0.0% | 0.2% | $9.07 | $75,651,845 | $75,651,845 | 1.0 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.2% | 4.3% | 1.7% | $4,809.99 | $73,646,485 | $73,646,485 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0.1978 | 0.0% | 0.9% | 3.7% | 1.7% | $173,207 | $53,964,113 | $53,964,189 | 0.9999986009160043 |
|
||
XDAI
XDAI
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $375,241 | $44,752,505 | $44,743,461 | 1.000202135012254 |
|
||
| 544 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.9% | $575.82 | $41,993,862 | $41,993,862 | 1.0 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7,666,831 | $37,974,206 | $37,974,206 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $685,795 | $37,581,704 | $37,581,704 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $361,945 | $37,051,622 | $37,051,622 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54,836.35 | $34,432,509 | $34,432,509 | 1.0 |
|
||
| 623 |
BUSD
BUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $325.35 | $34,378,921 | $34,378,921 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 0.2% | 3.6% | $1,312,547 | $32,618,991 | $32,634,032 | 0.999539122783152 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0.005290 | 0.7% | 1.6% | 11.3% | 5.7% | $1,878,144 | $29,498,396 | $32,135,927 | 0.9179257612647121 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.3% | 3.9% | $623,577 | $27,108,169 | $26,984,981 | 1.0045650748832997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.1% | 2.4% | $190,438 | $26,436,293 | $26,436,293 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.4% | $58,034.84 | $26,249,888 | $26,249,888 | 1.0 |
|
||
| 767 |
Pax Dollar
USDP
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.3% | $121,591 | $24,994,951 | $24,994,951 | 1.0 |
|
||
| 799 |
Electronic USD
EUSD
|
$0.9967 | 0.1% | 0.0% | 0.1% | 0.1% | $806,632 | $23,174,657 | $23,174,657 | 1.0 |
|
||
| 807 |
Hex Trust USD
USDX
|
$0.9909 | 0.2% | 0.1% | 3.3% | 0.6% | $94.46 | $22,808,772 | $22,808,772 | 1.0 |
|
||
| 816 |
JPY Coin
JPYC
|
$0.008581 | 0.0% | 0.9% | 6.2% | 15.0% | $337.73 | $22,311,860 | $22,311,860 | 1.0 |
|
||
| 835 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $605.85 | $21,621,156 | $21,622,262 | 0.9999488663748305 |
|
||
| 1069 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.4% | 0.0% | 0.0% | $122,915 | $13,612,024 | $13,612,024 | 1.0 |
|
||
| 1077 |
USDM
USDM
|
$0.9928 | 0.7% | 0.7% | 1.6% | 0.7% | $101,047 | $13,476,907 | $13,476,907 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0.7806 | 0.0% | 0.1% | 0.0% | 1.2% | $583,424 | $12,997,071 | $12,997,071 | 1.0 |
|
||
| 1115 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.3% | 0.5% | 0.5% | $676.76 | $12,474,231 | $12,474,231 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 2.4% | 0.0% | 0.0% | $15,636.77 | $12,383,769 | $12,383,769 | 1.0 |
|
||
| 1142 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.1% | 0.2% | 1.7% | $6,161.75 | $11,818,257 | $303,958,688 | 0.03888112886319894 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.0% | $15.50 | $11,796,590 | $11,796,590 | 1.0 |
|
||
| 1220 |
USDB
USDB
|
$0.9931 | 0.5% | 0.4% | 0.3% | 0.5% | $89,869.22 | $10,376,732 | $10,376,732 | 1.0 |
|
||
| 1249 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $1,050.00 | $9,998,724 | $9,998,724 | 1.0 |
|
||
| 1254 |
Alchemix USD
ALUSD
|
$0.9454 | 0.0% | 0.4% | 1.2% | 0.7% | $85,082.32 | $9,924,908 | $9,924,908 | 1.0 |
|
||
| 1272 |
Rupiah Token
IDRT
|
$0.00005565 | 0.0% | 0.9% | 0.3% | 0.1% | $55.05 | $9,674,397 | $9,674,397 | 1.0 |
|
||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.1% | 0.6% | 0.4% | 1.3% | $218,429 | $8,434,334 | $8,434,334 | 1.0 |
|
||
| 1438 |
Anzen USDz
USDZ
|
$0.9783 | 0.0% | 1.8% | 5.9% | 0.5% | $17,183.97 | $7,378,386 | $7,378,386 | 1.0 |
|
||
| 1483 |
Anzens USDA
USDA
|
$0.9919 | 0.5% | 0.1% | 1.6% | 0.8% | $67,006.80 | $6,702,164 | $6,702,164 | 1.0 |
|
||
| 1496 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.1% | 4.4% | 5.8% | $11,136.58 | $6,609,668 | $6,609,668 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1557 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43,269.10 | $6,076,332 | $6,076,332 | 1.0 |
|
||
| 1568 |
GYEN
GYEN
|
$0.006426 | 0.2% | 2.8% | 0.1% | 0.8% | $58.78 | $6,007,567 | $6,007,567 | 1.0 |
|
||
| 1584 |
AxCNH
AXCNH
|
$0.1492 | 0.1% | 0.0% | 0.6% | 0.0% | $1,998.05 | $5,837,616 | $5,837,616 | 1.0 |
|
||
| 1595 |
Stables Labs USDX
USDX
|
$0.008418 | 0.0% | 4.8% | 7.5% | 14.7% | $4.83 | $5,762,624 | $5,762,624 | 1.0 |
|
||
| 1668 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.2% | 0.4% | $211.37 | $5,240,296 | $5,224,791 | 1.0029676511678125 |
|
||
| 1715 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.6% | 1.3% | 2.6% | $190,343 | $4,909,020 | $4,909,020 | 1.0 |
|
||
| 1768 |
Australian Digital Dollar
AUDD
|
$0.6944 | 0.0% | 0.1% | 0.3% | 2.5% | $13,436.74 | $4,592,710 | $4,592,710 | 1.0 |
|
||
| 1786 |
ZARP Stablecoin
ZARP
|
$0.06002 | 0.1% | 0.1% | 1.1% | 2.7% | $31,585.19 | $4,509,401 | $4,509,401 | 1.0 |
|
||
| 1867 |
Djed
DJED
|
$0.9975 | 0.5% | 0.1% | 0.6% | 0.1% | $61,027.54 | $4,007,332 | $4,007,332 | 1.0 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0.7045 | 0.0% | 0.0% | 0.2% | 0.4% | $1,621.42 | $3,981,155 | $3,981,155 | 1.0 |
|
||
| 1911 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,625.72 | $3,747,116 | $4,001,911 | 0.9363316604274049 |
|
||
| 2024 |
Last USD
USDXL
|
$0.9942 | 0.0% | 0.3% | 0.3% | 0.4% | $1,055.70 | $3,181,074 | $87,487,571,313 | 3.6360294236519526e-05 |
|
||
| 2075 |
Brazilian real
WBRL
|
$0.1974 | 0.2% | 0.1% | 3.2% | 1.1% | $29,059.14 | $2,972,551 | $2,972,551 | 1.0 |
|
||
| 2102 |
mStable USD
MUSD
|
$0.9980 | 0.0% | 1.1% | 0.1% | 0.3% | $602.01 | $2,870,098 | $2,870,098 | 1.0 |
|
||
| 2113 |
MXNB
MXNB
|
$0.05497 | 0.2% | 0.9% | 0.6% | 6.8% | $330,302 | $2,814,544 | $2,814,544 | 1.0 |
|
||
| 2131 |
Compliant Naira
CNGN
|
$0.0007344 | 0.0% | 0.2% | 0.4% | 0.9% | $162.10 | $2,741,468 | $2,741,468 | 1.0 |
|
||
| 2206 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.7% | 0.0% | $998.13 | $2,477,788 | $2,477,788 | 1.0 |
|
||
| 2208 |
Aussie Dollar Token
AUDX
|
$0.6969 | 0.0% | 0.3% | 0.5% | 3.6% | $87,982.15 | $2,472,788 | $2,472,788 | 1.0 |
|
||
| 2321 |
Macropod
AUDM
|
$0.6969 | 0.0% | 0.5% | 0.3% | 3.1% | $246,975 | $2,131,404 | $2,131,404 | 1.0 |
|
||
| 2374 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.3% | 1.2% | $32,577.77 | $2,000,722 | $2,000,724 | 0.9999990568346326 |
|
||
| 2385 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,691,036 | $1,971,431 | $6,993,427 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03171 | 1.5% | 1.7% | 1.1% | 40.4% | $97.74 | $1,763,504 | $5,545,542 | 0.31800395143558224 |
|
|||
| 2510 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.3% | $31,167.77 | $1,733,353 | $1,733,353 | 1.0 |
|
||
| 2706 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
||
| 2925 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.1% | $2,370.56 | $1,096,417 | $1,096,417 | 1.0 |
|
||
| 2926 |
Convertible JPY Token
CJPY
|
$0.005153 | 0.3% | 0.2% | 0.9% | 0.0% | $8,865.17 | $1,095,636 | $484,819,097,760,191,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2966 |
IDRX
IDRX
|
$0.00005600 | 0.0% | 0.0% | 0.2% | 1.8% | $17,176.76 | $1,037,993 | $1,037,993 | 1.0 |
|
||
| 2991 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $10,130.73 | $1,008,444 | $1,008,444 | 1.0 |
|
||
| 3043 |
CAD Coin
CADC
|
$0.6949 | 0.0% | 0.3% | 0.2% | 3.0% | $88,887.80 | $960,320 | $960,320 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3082 |
CAD Digital
CADD
|
$0.7012 | 0.2% | 0.2% | 0.1% | 2.3% | $25,570.75 | $925,229 | $925,229 | 1.0 |
|
||
| 3148 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $68,329.06 | $868,013 | $868,013 | 1.0 |
|
||
| 3202 |
Klaytn Dai
KDAI
|
$0.1043 | 0.8% | 5.4% | 7.2% | 10.6% | $24,575.23 | $832,435 | $832,435 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3350 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.1% | 0.5% | 0.4% | 2.1% | $2.02 | $714,912 | $714,912 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $732,295 | $557,565 | $557,565 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
