مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 288 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
$287,811,346,590
القيمة السوقية
0.3%
$50,116,040,342
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38,514,284,908 | $184,004,249,276 | $189,466,658,935 | 0.9711695467209741 | |||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,344,023,258 | $72,564,241,869 | $72,564,929,931 | 0.9999905179846148 | |||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $227,825,724 | $9,857,188,190 | $9,855,992,284 | 1.0001213379306335 | |||
| 20 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $234,298,379 | $4,646,763,111 | $4,648,081,813 | 0.9997162911574237 | ||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34,012,693 | $3,981,891,050 | $3,981,491,129 | 1.0001004451220983 | |||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $246,703,897 | $3,279,074,462 | $3,279,074,462 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164,922,051 | $2,678,633,544 | $2,678,633,544 | 1.0 | |||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,092,953 | $1,589,612,716 | $1,589,612,716 | 0.9999999999999997 | |||
| 83 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,042,093 | $648,027,630 | $648,027,630 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,825,728 | $553,039,666 | $553,039,666 | 1.0 | |||
| 99 |
TrueUSD
TUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.2% | $15,987,427 | $492,605,507 | $492,605,507 | 1.0 | |||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01229 | 0.0% | 0.5% | 0.2% | 2.7% | $407.68 | $482,099,954 | $482,099,954 | 1.0 | ||
| 112 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,374,991 | $356,705,264 | $356,705,264 | 1.0 | |||
| 114 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $83,760,104 | $346,160,146 | $346,160,146 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 35.0% | 0.1% | 0.0% | $569,893 | $283,370,160 | $283,370,160 | 0.999999999998664 | ||||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9921 | 0.0% | 0.4% | 0.3% | 0.2% | $2,726,034 | $220,077,762 | $220,077,762 | 0.9999999999999996 | ||
| 156 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.0% | $7,225,438 | $210,929,814 | $210,930,031 | 0.9999989736023616 | |||
| 158 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,866,451 | $207,611,673 | $207,611,673 | 1.0 | |||
| 173 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $58,728,278 | $185,324,865 | $185,324,865 | 1.0 | |||
| 200 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.5% | 0.3% | $2,638,900 | $146,794,911 | $146,794,911 | 1.0 | |||
| 253 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 1.3% | 0.1% | $1,713,088 | $108,797,220 | $108,797,220 | 1.0 | |||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $6.58 | $75,810,224 | $75,810,224 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 324 |
Crown BRLV
BRLV
|
$0.1962 | 0.0% | 0.3% | 0.5% | 2.0% | $5,550.62 | $73,201,137 | $73,201,137 | 1.0 | |||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,587,928 | $64,342,856 | $64,342,856 | 1.0 | |||
| 362 |
XDAI
XDAI
|
شراء
|
$1.01 | 0.1% | 1.0% | 1.2% | 4.9% | $16.91 | $63,563,433 | $63,565,067 | 0.9999742899351133 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 409 |
JPY Coin
JPYC
|
$0.006096 | 0.0% | 0.9% | 1.9% | 1.4% | $25,478.23 | $53,677,780 | $53,677,780 | 1.0 | |||
| 418 |
Brazilian Digital
BRZ
|
$0.1952 | 0.0% | 0.0% | 0.9% | 3.4% | $10,170.61 | $51,974,201 | $51,974,201 | 0.9999999999999999 | |||
| 461 |
DOLA
DOLA
|
شراء
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $301,897 | $45,869,022 | $100,484,214 | 0.45647987658522665 | ||
| 527 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $304,906 | $38,446,556 | $38,446,556 | 1.0 | |||
| 535 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 0.5% | 0.6% | $916.10 | $37,844,462 | $37,844,462 | 1.0 | |||
| 559 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $78,695.21 | $35,902,924 | $35,902,924 | 1.0 | |||
| 583 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 1.0% | 1.2% | $27,734.43 | $34,092,519 | $34,092,519 | 1.0 | |||
| 599 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.1% | $86,313.13 | $32,216,298 | $32,268,008 | 0.998397479427773 | |||
| 603 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $9,657,437 | $31,928,798 | $31,928,798 | 1.0 | |||
| 604 |
MetaMask USD
MUSD
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.1% | $3,615,785 | $31,889,064 | $31,889,064 | 1.0 | |||
| 630 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 1.3% | 1.2% | $55,236.23 | $30,273,745 | $30,273,745 | 1.0 | |||
| 650 |
TerraClassicUSD
USTC
|
$0.005230 | 0.1% | 1.9% | 5.3% | 3.2% | $1,102,898 | $29,172,840 | $31,805,518 | 0.9172257562743712 | |||
| 667 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $16,649.23 | $27,476,644 | $27,476,644 | 1.0 | |||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.3% | $19,706.52 | $27,220,569 | $27,274,487 | 0.9980231047847533 | |||
| 728 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.2% | $288,652 | $23,321,648 | $23,321,648 | 0.9999999999999999 | |||
| 733 |
Hex Trust USD
USDX
|
$0.9579 | 0.0% | 3.6% | 0.5% | 0.5% | $77,473.88 | $23,046,383 | $23,046,383 | 1.0 | |||
| 781 |
JPY Coin
JPYC
|
$0.007841 | 0.0% | 8.4% | 2.0% | 3.6% | $1,578.73 | $20,620,706 | $20,620,706 | 0.9999999999999998 | |||
| 986 |
Mento Dollar
USDM
|
$0.9785 | 0.5% | 1.0% | 4.2% | 3.5% | $338,912 | $13,151,242 | $13,154,831 | 0.9997271815673846 | |||
| 1013 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $134,565 | $12,411,096 | $12,411,096 | 1.0 | |||
| 1023 |
XSGD
XSGD
|
$0.7742 | 0.0% | 0.1% | 0.1% | 0.5% | $268,837 | $12,229,668 | $12,229,668 | 1.0 | |||
USDB
USDB
|
$0.9944 | 0.1% | 1.3% | 0.7% | 0.5% | $5,795.52 | $12,209,722 | $12,209,798 | 0.9999937939461084 | ||||
| 1037 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.6% | $7,959.04 | $11,919,527 | $303,880,541 | 0.0392243832460467 | |||
| 1039 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.0% | $1.76 | $11,787,162 | $11,787,162 | 0.9999999999999999 | |||
| 1092 |
Stable Mint USD
USDSM
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2.69 | $10,984,605 | $10,984,605 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9381 | 0.0% | 0.2% | 0.5% | 2.4% | $12,407.11 | $10,014,065 | $10,014,065 | 1.0 | ||||
| 1123 |
Defi.money
MONEY
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.4% | $118.92 | $10,002,435 | $10,002,435 | 1.0 | |||
| 1150 |
Rupiah Token
IDRT
|
$0.00005636 | 0.0% | 0.3% | 6.7% | 3.4% | $1.03 | $9,798,766 | $9,798,766 | 1.0 | |||
| 1143 |
USDM
USDM
|
$0.9950 | 0.3% | 0.9% | 0.7% | 1.2% | $112,106 | $9,603,806 | $9,603,806 | 1.0 | |||
| 1210 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.3% | 3.6% | 0.0% | $2,089.20 | $8,477,343 | $6,022,834 | 1.4075339647435328 | |||
| 1222 |
Worldwide USD
WUSD
|
$0.9903 | 0.0% | 0.1% | 0.4% | 0.5% | $144,003 | $8,351,660 | $8,351,660 | 1.0 | |||
| 1265 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $26,713.81 | $7,878,162 | $7,878,505 | 0.9999564459405534 | |||
| 1301 |
Anzen USDz
USDZ
|
$0.9702 | 0.0% | 0.3% | 0.9% | 0.9% | $1,001.97 | $7,318,500 | $7,318,500 | 1.0 | |||
| 1318 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.7% | 0.9% | 0.1% | $28.91 | $7,101,068 | $7,101,068 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 | |||
| 1335 |
Quantoz USDQ
USDQ
|
$0.9911 | 0.1% | 0.4% | 0.3% | 0.1% | $3,200,794 | $6,937,516 | $6,937,516 | 1.0 | |||
| 1345 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.7% | 0.1% | 0.5% | $29,132.75 | $6,786,507 | $6,786,507 | 1.0 | |||
| 1404 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74,065.40 | $6,152,424 | $6,152,424 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1099 | 0.0% | 5.5% | 12.1% | 77.4% | $6,284.31 | $6,110,884 | $19,219,177 | 0.3179576238397062 | ||||
| 1438 |
GYEN
GYEN
|
$0.005686 | 0.0% | 8.5% | 8.3% | 7.6% | $8.68 | $5,781,919 | $5,781,919 | 0.9999999999999999 | |||
| 1442 |
AxCNH
AXCNH
|
$0.1473 | 0.3% | 923.0% | 0.8% | 0.7% | $51.00 | $5,765,778 | $5,765,778 | 1.0 | |||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.1% | $58,093.18 | $5,521,734 | $5,521,734 | 1.0 | |||
| 1488 |
Australian Digital Dollar
AUDD
|
$0.7015 | 0.0% | 0.6% | 0.5% | 1.0% | $5,234.50 | $5,242,309 | $5,242,309 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1524 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.5% | 1.3% | 0.9% | $31,802.47 | $4,973,990 | $4,973,990 | 1.0 | |||
| 1562 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 10.6% | $17,596.87 | $4,693,896 | $4,693,896 | 1.0 | |||
| 1597 |
ZARP Stablecoin
ZARP
|
$0.05971 | 0.1% | 0.5% | 1.8% | 0.8% | $298.12 | $4,417,513 | $4,417,513 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0.02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29.25 | $4,306,276 | $4,306,276 | 1.0 | |||
| 1657 |
Djed
DJED
|
$0.9894 | 1.3% | 0.4% | 1.0% | 0.1% | $21,468.86 | $3,976,552 | $3,976,552 | 1.0 | |||
| 1713 |
Fei USD
FEI
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $582.85 | $3,597,628 | $3,852,206 | 0.9339135673856742 | |||
| 1726 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.0% | 0.0% | 1.2% | $1,049,083 | $3,542,975 | $3,542,975 | 1.0 | |||
| 1789 |
Last USD
USDXL
|
$0.9849 | 0.1% | 0.1% | 0.1% | 0.1% | $1,134.79 | $3,151,383 | $86,671,038,955 | 3.636027495669792e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1879 |
mStable USD
MUSD
|
$0.9883 | 0.2% | 1.2% | 0.8% | 1.3% | $18.58 | $2,842,408 | $2,842,408 | 1.0 | |||
| 1932 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 1.1% | 1.1% | 0.5% | $363,178 | $2,502,587 | $2,506,534 | 0.9984253092712668 | |||
| 1967 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.1% | $1,222.95 | $2,361,206 | $2,477,179 | 0.953183540975185 | |||
| 2024 |
MXNB
MXNB
|
$0.05720 | 0.0% | 0.2% | 0.1% | 0.5% | $92,388.61 | $2,158,082 | $2,158,082 | 1.0 | |||
| 2184 |
Compliant Naira
CNGN
|
$0.0007145 | 0.4% | 0.0% | 0.2% | 0.3% | $7,720.09 | $1,735,229 | $1,735,229 | 1.0 | |||
| 2322 |
Macropod
AUDM
|
$0.6959 | 0.0% | 0.1% | 0.1% | 0.6% | $83,308.60 | $1,424,417 | $1,424,417 | 1.0 | |||
| 2326 |
Brazilian real
WBRL
|
$0.1953 | 0.0% | 0.2% | 0.2% | 1.4% | $507.22 | $1,417,047 | $1,417,047 | 1.0 | |||
| 2342 |
Mountain Protocol USD
USDM
|
$0.9816 | 0.5% | 1.1% | 1.1% | 1.9% | $10.11 | $1,375,543 | $1,375,543 | 0.9999999999999998 | |||
| 2430 |
Liquid Loans USDL
USDL
|
$0.9792 | 0.1% | 0.2% | 1.0% | 3.0% | $14,535.98 | $1,251,140 | $1,251,140 | 0.9999999999999997 | |||
| 2514 |
dTRINITY USD
DUSD
|
$0.9977 | 0.0% | 0.1% | 1.0% | 0.1% | $463.99 | $1,193,532 | $1,193,532 | 1.0 | |||
| 2468 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.2% | 0.6% | 0.0% | $9,488.33 | $1,188,570 | $1,188,570 | 1.0 | |||
| 2517 |
Glo Dollar
USDGLO
|
$1.00 | 0.5% | 0.4% | 0.4% | 0.4% | $7,467.35 | $1,119,470 | $1,119,470 | 1.0 | |||
| 2576 |
IDRX
IDRX
|
$0.00005598 | 0.0% | 0.3% | 0.5% | 0.6% | $14,905.99 | $1,037,485 | $1,037,485 | 1.0 | |||
| 2618 |
CAD Coin
CADC
|
$0.7095 | 0.0% | 0.1% | 0.0% | 0.5% | $35,252.67 | $980,531 | $605,823,960,902,623,600,000,000 | 1.6185082845167966e-18 | |||
| 2638 |
Convertible JPY Token
CJPY
|
$0.004512 | 0.1% | 1.5% | 0.0% | 8.0% | $866.85 | $959,281 | $424,482,017,154,752,800,000,000 | 2.2598855288768524e-18 | |||
| 2720 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56,861.34 | $868,253 | $868,253 | 1.0 | |||
| 2792 |
CAD Digital
CADD
|
$0.7192 | 0.0% | 0.9% | 0.9% | 0.5% | $3.56 | $851,045 | $851,045 | 0.9999999999999998 | |||
OpenUSDT
OUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $516,370 | $844,007 | $844,007 | 1.0 | ||||
Wrapped USTC
USTC
|
$0.008843 | 0.0% | 41.2% | 59.6% | 60.9% | $26.01 | $786,574 | $786,574 | 1.0 | ||||
| 2869 |
Klaytn Dai
KDAI
|
$0.09249 | 0.2% | 2.1% | 2.7% | 7.7% | $2,545.45 | $740,386 | $740,386 | 1.0 | |||
| 3080 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,768,211 | $576,563 | $1,798,762 | 0.3205333936301944 | |||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
