مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 289 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$288,658,662,463
القيمة السوقية
0.0%
$55,190,138,013
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $44,157,809,070 | $184,054,922,262 | $189,518,705,609 | 0.9711702159954396 | |||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,278,923,481 | $73,189,754,919 | $73,189,412,625 | 1.0000046768211182 | |||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140,784,081 | $9,920,245,184 | $9,919,103,306 | 1.0001151190482973 | |||
| 22 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207,764,063 | $4,632,828,730 | $4,634,070,882 | 0.9997319523074841 | ||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32,447,833 | $4,031,425,569 | $4,031,225,621 | 1.0000495997599572 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,460,145 | $3,266,134,000 | $3,266,134,000 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,563,232 | $2,766,319,144 | $2,766,319,144 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,844,189 | $1,575,231,467 | $1,575,231,467 | 1.0000000000000002 | |||
| 85 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,914,583 | $648,187,040 | $648,187,040 | 1.0 | ||
| 95 |
Usual USD
USD0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $356,626 | $552,860,068 | $552,860,068 | 1.0 | |||
| 99 |
TrueUSD
TUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.2% | $18,145,392 | $492,872,650 | $492,872,650 | 1.0 | |||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01223 | 0.0% | 0.8% | 2.3% | 6.3% | $3,898.67 | $479,606,289 | $479,606,289 | 1.0 | ||
| 117 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,800,948 | $354,930,147 | $354,930,147 | 1.0 | |||
| 119 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $54,848,696 | $346,362,208 | $346,362,208 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 8.4% | 0.2% | $69,167.98 | $283,600,399 | $283,600,399 | 0.999999999998664 | ||||
| 151 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9900 | 0.0% | 0.1% | 0.1% | 279.1% | $649,204 | $237,181,467 | $237,181,467 | 0.9999999999999997 | ||
| 162 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.5% | $8,725,642 | $213,977,268 | $213,977,571 | 0.9999985812044683 | |||
| 168 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,274,924 | $200,144,030 | $200,144,030 | 1.0 | |||
| 180 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,218,532 | $185,335,787 | $185,335,787 | 1.0 | |||
| 208 |
EUR CoinVertible
EURCV
|
$1.14 | 0.1% | 0.0% | 0.5% | 0.1% | $4,774,493 | $146,000,071 | $146,000,071 | 1.0 | |||
| 256 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 1.1% | 0.0% | 0.7% | $174,274 | $109,613,114 | $109,613,114 | 1.0 | |||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $12.60 | $75,832,942 | $75,832,942 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 312 |
Crown BRLV
BRLV
|
$0.1975 | 0.0% | 0.3% | 0.5% | 1.8% | $5,178.22 | $73,652,577 | $73,652,577 | 1.0 | |||
| 372 |
XDAI
XDAI
|
شراء
|
$0.9988 | 0.1% | 0.1% | 0.3% | 0.2% | $799,574 | $63,152,983 | $63,152,985 | 0.9999999689613109 | ||
| 373 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2,653,744 | $62,867,322 | $62,867,322 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 414 |
JPY Coin
JPYC
|
$0.006186 | 0.0% | 1.2% | 0.4% | 0.2% | $35,663.90 | $54,474,312 | $54,474,312 | 1.0 | |||
| 424 |
Brazilian Digital
BRZ
|
$0.1962 | 0.1% | 0.6% | 0.7% | 1.4% | $38,206.84 | $52,246,507 | $52,246,507 | 0.9999999999999997 | |||
| 476 |
DOLA
DOLA
|
شراء
|
$0.9944 | 0.0% | 0.1% | 0.2% | 0.0% | $105,793 | $45,634,968 | $100,322,174 | 0.4548841633207402 | ||
| 539 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $324,171 | $38,461,466 | $38,512,908 | 0.9986642852694717 | |||
| 512 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $3,440.63 | $37,793,066 | $37,793,066 | 1.0 | |||
| 566 |
Aegis YUSD
YUSD
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.1% | $1,730.37 | $35,913,102 | $35,913,102 | 1.0 | |||
| 588 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.9% | 1.1% | $51,805.51 | $34,262,903 | $34,262,903 | 1.0 | |||
| 604 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.2% | 0.4% | 0.2% | $736,587 | $32,981,434 | $33,010,743 | 0.999112131559522 | |||
| 618 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,362,746 | $31,937,525 | $31,937,525 | 1.0 | |||
| 634 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,049,516 | $30,470,866 | $30,470,866 | 1.0 | |||
| 639 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.4% | 0.1% | 1.2% | $41,969.93 | $30,204,359 | $30,204,359 | 1.0 | |||
| 645 |
TerraClassicUSD
USTC
|
$0.005382 | 0.4% | 1.8% | 3.5% | 5.5% | $987,800 | $29,997,580 | $32,704,569 | 0.9172290155364695 | |||
| 667 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.1% | $448,793 | $27,931,423 | $27,952,532 | 0.999244819043379 | |||
| 671 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $20,023.12 | $27,445,498 | $27,445,498 | 0.9999999999999998 | |||
| 743 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $369,940 | $23,279,230 | $23,279,230 | 0.9999999999999999 | |||
| 749 |
Hex Trust USD
USDX
|
$0.9527 | 4.5% | 0.9% | 4.6% | 0.3% | $50,740.15 | $22,922,518 | $22,922,518 | 1.0 | |||
| 840 |
JPY Coin
JPYC
|
$0.007273 | 0.0% | 3.8% | 4.6% | 2.6% | $903.72 | $19,129,373 | $19,129,373 | 0.9999999999999998 | |||
| 994 |
Mento Dollar
USDM
|
$0.9794 | 0.0% | 1.0% | 0.6% | 3.7% | $236,904 | $13,382,511 | $13,358,294 | 1.0018128961471267 | |||
| 1036 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17,226,399 | $12,411,389 | $12,411,389 | 1.0 | |||
USDB
USDB
|
$0.9963 | 0.4% | 0.4% | 0.4% | 0.4% | $4,770.48 | $12,267,740 | $12,267,740 | 0.9999999999999996 | ||||
| 1050 |
XSGD
XSGD
|
$0.7753 | 0.0% | 0.1% | 0.1% | 0.3% | $510,188 | $12,041,059 | $12,041,059 | 1.0 | |||
| 1056 |
MAI
MIMATIC
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.6% | $5,949.05 | $11,911,999 | $303,688,358 | 0.03922441898668821 | |||
| 1014 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0.0001479 | $11,796,830 | $11,796,830 | 0.9999999999999999 | |||
| 1108 |
Stable Mint USD
USDSM
|
$0.9743 | 0.0% | 0.4% | 1.0% | 2.4% | $167,513 | $10,708,658 | $10,708,658 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9410 | 0.1% | 0.3% | 2.0% | 2.1% | $37,840.04 | $10,043,884 | $10,043,884 | 0.9999999999999992 | ||||
| 1144 |
Defi.money
MONEY
|
$0.9873 | 0.0% | 0.0% | 1.1% | 1.2% | $0.4876 | $9,882,541 | $9,882,541 | 1.0 | |||
| 1111 |
Rupiah Token
IDRT
|
$0.00005617 | 0.0% | 0.3% | 23.9% | 3.0% | $25.64 | $9,765,183 | $9,765,183 | 1.0 | |||
| 1154 |
USDM
USDM
|
$1.00 | 0.5% | 5.0% | 0.5% | 0.7% | $525,326 | $9,683,668 | $9,683,668 | 1.0 | |||
| 1195 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,084.74 | $8,965,798 | $8,966,051 | 0.9999717399178967 | |||
| 1231 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.1% | $3.96 | $8,489,468 | $6,281,048 | 1.3516005314458093 | |||
| 1241 |
Worldwide USD
WUSD
|
$0.9925 | 0.3% | 0.3% | 0.2% | 0.3% | $153,606 | $8,371,556 | $8,371,556 | 1.0 | |||
| 1319 |
Anzen USDz
USDZ
|
$0.9721 | 0.1% | 0.1% | 0.7% | 0.7% | $3,411.32 | $7,332,455 | $7,332,455 | 1.0 | |||
| 1333 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 1.0% | 0.7% | 0.0% | $242.25 | $7,120,454 | $7,120,454 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 | |||
| 1350 |
Quantoz USDQ
USDQ
|
$0.9934 | 0.1% | 0.5% | 0.4% | 0.1% | $4,151,314 | $6,953,544 | $6,953,544 | 1.0 | |||
| 1364 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 1.3% | 0.7% | 0.6% | $100,003 | $6,794,629 | $6,794,629 | 1.0 | |||
| 1393 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $38,666.70 | $6,438,000 | $6,438,000 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1142 | 79.4% | 81.1% | 57.0% | 75.0% | $1,417.10 | $6,349,028 | $19,968,159 | 0.31795762383970616 | ||||
| 1405 |
GYEN
GYEN
|
$0.006241 | 0.0% | 2.2% | 26.8% | 1.1% | $3,770.95 | $6,345,276 | $6,345,276 | 0.9999999999999999 | |||
| 1457 |
AxCNH
AXCNH
|
$0.1471 | 0.0% | 0.1% | 0.9% | 2.9% | $39.13 | $5,756,555 | $5,756,555 | 1.0 | |||
| 1490 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $5,241,210 | $5,524,433 | $5,524,433 | 1.0 | |||
| 1517 |
Australian Digital Dollar
AUDD
|
$0.7001 | 0.0% | 0.6% | 0.3% | 0.1% | $3,261.64 | $5,266,506 | $5,266,506 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1560 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.0% | 0.9% | 0.9% | $41,628.19 | $4,991,449 | $4,991,449 | 1.0 | |||
| 1558 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.1% | 14.8% | $273.19 | $4,644,249 | $4,644,249 | 1.0 | |||
| 1613 |
ZARP Stablecoin
ZARP
|
$0.06045 | 0.0% | 0.8% | 0.1% | 0.4% | $5.16 | $4,472,074 | $4,472,074 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0.02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29.25 | $4,306,276 | $4,306,276 | 1.0 | |||
| 1688 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.6% | 0.4% | 0.7% | $200,979 | $4,023,889 | $3,845,034 | 1.046515791202734 | |||
| 1694 |
Djed
DJED
|
$0.9867 | 0.0% | 0.7% | 0.8% | 0.1% | $108,831 | $3,966,874 | $3,966,874 | 1.0 | |||
| 1750 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,166.81 | $3,601,992 | $3,856,880 | 0.9339135673856741 | |||
| 1757 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.2% | 0.0% | 0.3% | $2,132,686 | $3,557,546 | $3,557,546 | 1.0 | |||
| 1828 |
Last USD
USDXL
|
$0.9867 | 0.5% | 0.5% | 0.1% | 1.3% | $1,122.50 | $3,157,540 | $86,840,381,400 | 3.636027490196587e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1890 |
mStable USD
MUSD
|
$0.9964 | 0.3% | 0.1% | 0.1% | 279.2% | $37.70 | $2,866,007 | $2,866,007 | 1.0 | |||
| 1946 |
Macropod
AUDM
|
$0.7002 | 0.0% | 0.4% | 0.0% | 1.1% | $577,410 | $2,628,001 | $2,648,204 | 0.9923712788830389 | |||
| 2013 |
Vai
VAI
|
$0.9960 | 0.0% | 0.2% | 0.0% | 0.3% | $29.78 | $2,368,967 | $2,472,772 | 0.9580205807090608 | |||
| 2068 |
MXNB
MXNB
|
$0.05733 | 0.1% | 0.1% | 0.2% | 0.6% | $13,115.09 | $2,158,543 | $2,158,543 | 1.0 | |||
| 2243 |
Compliant Naira
CNGN
|
$0.0007135 | 0.0% | 0.5% | 0.1% | 0.8% | $1,747.62 | $1,732,657 | $1,732,657 | 1.0 | |||
| 2348 |
Mountain Protocol USD
USDM
|
$0.9932 | 0.0% | 0.0% | 0.4% | 0.4% | $1.21 | $1,391,826 | $1,391,826 | 0.9999999999999998 | |||
| 2472 |
Liquid Loans USDL
USDL
|
$0.9992 | 1.1% | 0.3% | 3.0% | 0.4% | $37,965.77 | $1,276,571 | $1,275,565 | 1.0007886300658555 | |||
| 2490 |
Brazilian real
WBRL
|
$0.1945 | 0.0% | 0.6% | 0.5% | 0.4% | $881.12 | $1,251,478 | $1,251,478 | 1.0 | |||
| 2526 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.0% | $12,177.78 | $1,196,033 | $1,196,033 | 1.0 | |||
| 2527 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 1.2% | 0.1% | 0.9% | $34.36 | $1,193,454 | $1,193,454 | 1.0 | |||
| 2584 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $11,135.49 | $1,119,677 | $1,119,677 | 1.0 | |||
| 2650 |
IDRX
IDRX
|
$0.00005598 | 0.0% | 0.3% | 0.9% | 0.3% | $9,687.55 | $1,037,602 | $1,037,602 | 1.0 | |||
| 2636 |
Convertible JPY Token
CJPY
|
$0.004628 | 0.4% | 0.4% | 0.3% | 8.5% | $237.25 | $983,974 | $435,408,679,478,438,700,000,000 | 2.2598855288768524e-18 | |||
| 2696 |
CAD Coin
CADC
|
$0.7116 | 0.0% | 0.0% | 0.3% | 0.3% | $44,632.75 | $983,429 | $607,614,247,155,218,600,000,000 | 1.6185082845167964e-18 | |||
| 2802 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56,000.13 | $868,290 | $868,290 | 1.0 | |||
| 2834 |
CAD Digital
CADD
|
$0.7127 | 0.0% | 0.9% | 0.4% | 0.5% | $2,203.70 | $842,743 | $842,743 | 0.9999999999999998 | |||
OpenUSDT
OUSDT
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $491,582 | $797,856 | $797,833 | 1.0000277968086178 | ||||
| 2949 |
Klaytn Dai
KDAI
|
$0.09309 | 0.1% | 1.5% | 0.4% | 3.1% | $318.64 | $746,033 | $746,033 | 1.0 | |||
| 3170 |
HeLa USD
HLUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,010,932 | $576,745 | $1,799,328 | 0.3205333936301944 | |||
| 3291 |
Sperax USD
USDS
|
$0.9984 | 0.0% | 0.4% | 0.1% | 0.1% | $61,300.54 | $509,091 | $509,091 | 0.9999999999999999 | |||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
