مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$278,605,513,186
القيمة السوقية
0.1%
$78,065,962,709
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,598,260,139 | $184,069,883,170 | $189,536,342,781 | 0.9711587786749137 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,819,251,594 | $74,105,345,682 | $74,105,861,301 | 0.9999930421245214 |
|
||
| 16 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,848,629 | $9,954,765,568 | $9,953,926,223 | 1.000084323024858 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,009,100 | $4,888,514,770 | $4,888,514,770 | 1.0 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $283,236,354 | $4,596,282,522 | $4,596,282,522 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $667,094,777 | $3,169,836,624 | $3,169,836,624 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,929,339 | $2,875,895,728 | $2,875,895,728 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $151,372,748 | $2,503,763,803 | $2,503,763,803 | 1.0 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,098,704 | $698,591,414 | $698,591,414 | 1.0 |
|
|
| 101 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,539.28 | $666,222,294 | $666,222,294 | 1.0 |
|
||
| 111 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2,075.95 | $546,035,544 | $546,035,544 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,737,329 | $494,499,852 | $494,499,852 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $452,836 | $492,655,149 | $492,655,149 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
شراء
|
$0.01161 | 0.0% | 1.2% | 1.5% | 1.0% | $767.94 | $455,640,107 | $455,640,107 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $115,400,648 | $324,646,217 | $324,646,217 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9988 | 0.2% | 0.1% | 0.0% | 0.2% | $764,037 | $283,181,209 | $283,181,209 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,068,257 | $228,081,331 | $228,081,331 | 1.0 |
|
||
| 182 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,733,341 | $220,155,852 | $220,155,852 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9930 | 0.0% | 0.0% | 0.0% | 0.2% | $216,079 | $217,779,078 | $217,779,078 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 1.3% | 3.1% | $20,259,748 | $188,602,607 | $188,602,607 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $146,449 | $183,219,681 | $183,219,681 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006286 | 0.0% | 0.6% | 1.3% | 1.4% | $1,902,124 | $133,796,988 | $133,796,988 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,307,405 | $106,233,678 | $106,233,758 | 0.999999247108722 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $335,926 | $90,809,007 | $90,809,007 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $3,486,378 | $78,535,578 | $78,535,578 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
شراء
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.1% | $495,414 | $76,591,693 | $108,568,696 | 0.7054675631129478 |
|
|
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.0% | 0.2% | $11.18 | $75,614,236 | $75,614,236 | 0.9999999998845184 |
|
||
| 374 |
Crown BRLV
BRLV
|
$0.1917 | 0.0% | 0.2% | 8.9% | 2.2% | $5,616.47 | $71,292,807 | $71,292,807 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 473 |
Brazilian Digital
BRZ
|
$0.1902 | 0.0% | 0.2% | 0.9% | 2.5% | $140,555 | $51,845,696 | $51,845,696 | 1.0 |
|
||
| 520 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.4% | 2.7% | $1,734.47 | $45,515,945 | $45,515,945 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $491,872 | $45,387,981 | $45,387,981 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $274,078 | $38,305,957 | $38,305,957 | 1.0 |
|
||
| 618 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $202,921 | $36,904,805 | $36,904,807 | 0.9999999653026505 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,021.85 | $34,433,283 | $34,433,283 | 1.0 |
|
||
| 642 |
BUSD
BUSD
|
$0.9982 | 0.0% | 0.0% | 0.5% | 0.1% | $313.11 | $34,355,123 | $34,355,123 | 1.0 |
|
||
| 648 |
Monerium EUR emoney
EURE
|
$1.13 | 0.0% | 0.6% | 0.9% | 2.9% | $1,707,415 | $33,939,011 | $33,943,853 | 0.9998573532327778 |
|
||
| 653 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,769,508 | $33,672,937 | $33,672,937 | 1.0 |
|
||
| 676 |
TerraClassicUSD
USTC
|
$0.005751 | 0.2% | 2.9% | 4.9% | 9.5% | $1,777,525 | $32,069,655 | $34,935,547 | 0.9179662830079116 |
|
||
| 730 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.1% | 0.1% | 1.3% | 3.1% | $331,992 | $29,032,187 | $29,032,187 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.1% | 2.0% | $209,689 | $26,641,482 | $26,641,482 | 1.0 |
|
||
| 766 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $93,939.15 | $26,270,442 | $26,270,442 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0.9949 | 0.0% | 0.4% | 0.0% | 0.5% | $1,404,081 | $25,951,228 | $25,951,228 | 1.0 |
|
||
| 818 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.0% | $168,681 | $23,466,682 | $23,466,682 | 1.0 |
|
||
| 825 |
JPY Coin
JPYC
|
$0.008918 | 0.4% | 2.2% | 3.9% | 0.6% | $181.45 | $23,186,557 | $23,186,557 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1.15 | $22,000,534 | $22,000,534 | 1.0 |
|
|||
| 904 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33,232.79 | $19,381,240 | $19,381,708 | 0.999975836406086 |
|
||
| 1087 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $62,924.85 | $13,632,825 | $13,632,825 | 1.0 |
|
||
| 1096 |
USDM
USDM
|
$0.9966 | 0.1% | 0.4% | 0.0% | 0.4% | $283,166 | $13,521,190 | $13,521,190 | 1.0 |
|
||
| 1110 |
Stable Mint USD
USDSM
|
$1.01 | 1.9% | 2.7% | 2.7% | 1.0% | $1,290.23 | $13,063,927 | $13,063,927 | 1.0 |
|
||
| 1120 |
XSGD
XSGD
|
$0.7817 | 0.1% | 0.0% | 0.0% | 0.7% | $600,121 | $12,945,695 | $12,945,695 | 1.0 |
|
||
| 1141 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $24,983,043 | $12,531,576 | $12,531,576 | 1.0 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $11.77 | $11,807,696 | $11,807,696 | 1.0 |
|
||
| 1175 |
MAI
MIMATIC
|
$0.9952 | 0.0% | 0.2% | 0.2% | 1.7% | $15,945.47 | $11,807,266 | $303,676,012 | 0.038881128863198944 |
|
||
| 1216 |
USDB
USDB
|
$0.9878 | 0.0% | 0.8% | 0.9% | 0.8% | $556,846 | $10,981,136 | $10,981,136 | 1.0 |
|
||
| 1282 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.83 | $10,003,056 | $10,003,056 | 1.0 |
|
||
| 1283 |
Alchemix USD
ALUSD
|
$0.9586 | 0.1% | 0.2% | 0.5% | 1.7% | $49,409.10 | $10,001,064 | $10,001,064 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1.38 | $9,646,699 | $9,646,699 | 1.0 |
|
|||
| 1374 |
Kyrgyz Som Stablecoin
KGST
|
$0.01145 | 0.0% | 0.4% | 0.6% | 1.0% | $779,667 | $8,587,986 | $8,587,986 | 1.0 |
|
||
| 1482 |
Anzen USDz
USDZ
|
$0.9441 | 0.0% | 1.9% | 0.6% | 0.4% | $10,941.84 | $7,120,697 | $7,120,697 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.1% | 1.5% | 34.4% | 0.2% | $553.54 | $7,009,609 | $7,009,609 | 1.0 |
|
|
| 1515 |
Anzens USDA
USDA
|
$0.9888 | 0.9% | 0.9% | 1.0% | 0.1% | $6,014.68 | $6,679,119 | $6,679,119 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1583 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $20,898.91 | $6,089,511 | $6,089,511 | 1.0 |
|
||
| 1597 |
GYEN
GYEN
|
$0.006394 | 0.0% | 0.3% | 1.2% | 8.8% | $605.17 | $5,977,531 | $5,977,531 | 1.0 |
|
||
| 1602 |
Stables Labs USDX
USDX
|
$0.008703 | 0.2% | 4.5% | 4.5% | 10.9% | $11.52 | $5,957,610 | $5,957,610 | 1.0 |
|
||
| 1620 |
AxCNH
AXCNH
|
$0.1482 | 0.0% | 0.1% | 0.1% | 0.7% | $87.11 | $5,797,035 | $5,797,035 | 1.0 |
|
||
| 1687 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.2% | $6.83 | $5,228,031 | $5,228,031 | 1.0 |
|
||
| 1708 |
Australian Digital Dollar
AUDD
|
$0.6990 | 0.6% | 0.1% | 1.1% | 3.6% | $33,288.08 | $5,097,270 | $5,098,072 | 0.9998425965591796 |
|
||
| 1727 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.1% | 0.6% | 0.9% | $112,527 | $4,967,582 | $4,967,582 | 1.0 |
|
||
| 1807 |
ZARP Stablecoin
ZARP
|
$0.06063 | 0.0% | 0.1% | 1.3% | 1.4% | $16,747.30 | $4,489,442 | $4,489,442 | 1.0 |
|
||
| 1876 |
Djed
DJED
|
$1.01 | 0.8% | 0.3% | 1.0% | 2.3% | $46,605.90 | $4,040,063 | $4,040,063 | 1.0 |
|
||
| 1894 |
Forte AUD
AUDF
|
$0.7031 | 0.0% | 0.0% | 0.1% | 0.6% | $3,051.62 | $3,973,552 | $3,973,552 | 1.0 |
|
||
| 1935 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,561.15 | $3,719,431 | $3,974,227 | 0.9358880361265768 |
|
||
| 2044 |
Last USD
USDXL
|
$0.9948 | 0.0% | 0.1% | 0.7% | 0.7% | $1,037.78 | $3,182,919 | $87,538,324,894 | 3.636029418316126e-05 |
|
||
| 2100 |
Brazilian real
WBRL
|
$0.1918 | 0.2% | 0.3% | 0.3% | 0.7% | $6,211.93 | $2,932,186 | $2,932,186 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0.05513 | 0.0% | 0.8% | 2.9% | 6.2% | $316,745 | $2,872,705 | $2,872,705 | 1.0 |
|
||
| 2112 |
mStable USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $240.46 | $2,872,194 | $2,872,194 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03257 | 4.5% | 1.0% | 59.6% | 38.0% | $45.43 | $2,823,504 | $8,878,834 | 0.31800395143558224 |
|
|||
| 2190 |
Compliant Naira
CNGN
|
$0.0007390 | 0.0% | 0.2% | 1.2% | 1.9% | $6,418.63 | $2,626,635 | $2,626,635 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0.6967 | 0.0% | 0.3% | 1.2% | 2.6% | $57,999.33 | $2,487,973 | $2,487,973 | 1.0 |
|
||
| 2238 |
Aussie Dollar Token
AUDX
|
$0.6939 | 0.0% | 0.0% | 1.2% | 3.2% | $13,500.95 | $2,462,156 | $2,462,156 | 1.0 |
|
||
| 2239 |
Vai
VAI
|
$0.9908 | 0.1% | 0.0% | 0.8% | 0.9% | $68.35 | $2,459,842 | $2,459,842 | 1.0 |
|
||
| 2413 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 2.2% | 0.0% | $7,363.42 | $1,977,671 | $1,977,671 | 1.0 |
|
||
| 2415 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $3,154,619 | $1,972,020 | $6,995,517 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2543 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.65 | $1,711,271 | $1,711,271 | 1.0 |
|
||
| 2744 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.4% | 0.3% | 0.5% | $185.15 | $1,400,843 | $1,400,843 | 1.0 |
|
||
| 2890 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $1,527.27 | $1,179,110 | $1,179,110 | 1.0 |
|
||
| 2957 |
Convertible JPY Token
CJPY
|
$0.005193 | 0.1% | 0.2% | 0.3% | 1.8% | $3,764.20 | $1,104,243 | $488,627,943,451,724,500,000,000 | 2.2598855288768524e-18 |
|
||
| 3002 |
IDRX
IDRX
|
$0.00005615 | 0.0% | 0.2% | 0.0% | 0.6% | $5,194.04 | $1,040,716 | $1,040,716 | 1.0 |
|
||
| 3071 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $33,230.64 | $978,067 | $978,067 | 1.0 |
|
||
| 3092 |
CAD Coin
CADC
|
$0.6956 | 0.0% | 0.3% | 1.6% | 2.8% | $67,194.46 | $961,335 | $961,335 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3124 |
CAD Digital
CADD
|
$0.7020 | 0.0% | 0.2% | 1.1% | 2.4% | $8,569.64 | $926,300 | $926,300 | 1.0 |
|
||
| 3177 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $70,870.91 | $868,644 | $868,644 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3297 |
Klaytn Dai
KDAI
|
$0.09693 | 0.3% | 1.3% | 5.6% | 1.5% | $1,394.27 | $773,355 | $773,355 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $410,709 | $617,194 | $617,194 | 1.0 |
|
|||
| 3656 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.8% | 0.3% | 3.4% | $1,534.21 | $557,787 | $557,787 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
