مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$277,544,996,436
القيمة السوقية
0.0%
$38,181,102,830
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $30,143,640,491 | $184,103,176,844 | $189,565,681,174 | 0.9711841072887787 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,475,146,262 | $72,976,327,148 | $72,974,444,996 | 1.0000257919324194 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $68,984,563 | $10,135,020,843 | $10,135,647,848 | 0.9999381385474014 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24,717,515 | $4,761,074,152 | $4,761,074,152 | 1.0 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170,938,490 | $4,548,501,174 | $4,547,023,850 | 1.0003248992368718 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152,820,946 | $3,143,721,509 | $3,143,721,509 | 1.0000000000318092 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,751,541 | $2,905,511,918 | $2,905,511,918 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,468,416 | $2,447,124,974 | $2,447,124,974 | 0.9999999999999996 |
|
||
| 91 |
Open USD
OUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.0% | $273,414 | $788,098,092 | $788,098,092 | 1.0 |
|
||
| 97 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,254,708 | $697,913,072 | $697,913,072 | 1.0 |
|
|
| 112 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $484.79 | $542,003,266 | $542,003,266 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,857,192 | $494,127,766 | $494,127,766 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $275,858 | $470,164,791 | $470,164,791 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
شراء
|
$0.01161 | 0.0% | 1.6% | 0.9% | 2.2% | $86.61 | $455,703,783 | $455,703,783 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.2% | 0.1% | $37,745,062 | $323,980,242 | $323,980,242 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9976 | 0.2% | 0.1% | 0.0% | 1.2% | $579,300 | $282,541,789 | $282,541,789 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.0% | $420,610 | $217,418,035 | $217,418,035 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,744,486 | $211,583,509 | $211,583,961 | 0.9999978629837444 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.5% | 3.6% | $3,582,893 | $187,759,142 | $187,759,142 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $937,499 | $183,115,930 | $183,115,930 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9,341,691 | $175,168,123 | $175,168,123 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006297 | 0.0% | 0.2% | 0.4% | 2.8% | $237,743 | $134,026,000 | $134,026,000 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,676,650 | $105,556,496 | $105,556,496 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,589,567 | $91,306,754 | $91,306,754 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,988,440 | $79,970,864 | $79,970,864 | 1.0 |
|
||
| 353 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.0% | 0.2% | $22.41 | $75,637,464 | $75,637,464 | 1.0 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.0% | 4.3% | 2.1% | $215.61 | $73,721,836 | $73,721,836 | 1.0 |
|
||
| 380 |
DOLA
DOLA
|
شراء
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $327,875 | $70,237,731 | $108,757,581 | 0.6458191746216331 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0.1971 | 0.0% | 0.1% | 3.8% | 4.5% | $37,716.74 | $53,749,563 | $53,749,990 | 0.9999920491752271 |
|
||
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $140,146 | $44,652,313 | $44,652,407 | 0.9999979071161007 |
|
||
| 553 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.5% | $152.85 | $41,976,085 | $41,976,085 | 1.0 |
|
||
| 582 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10,870,906 | $38,329,074 | $38,528,907 | 0.9948134164516389 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $127,707 | $37,574,411 | $37,579,558 | 0.9998630448775236 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $268,474 | $36,197,252 | $36,197,252 | 1.0 |
|
||
| 627 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $22,984.48 | $34,434,894 | $34,434,894 | 1.0 |
|
||
| 630 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.5% | $9,239.69 | $34,364,625 | $34,364,625 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.3% | 3.6% | $276,933 | $32,950,090 | $33,057,860 | 0.9967399696734296 |
|
||
| 699 |
TerraClassicUSD
USTC
|
$0.005405 | 0.0% | 0.5% | 6.4% | 5.7% | $1,065,355 | $30,147,121 | $32,842,734 | 0.9179236239134145 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.4% | 3.6% | $170,518 | $27,284,782 | $27,283,511 | 1.0000465761503141 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.0% | 2.1% | $17,949.34 | $26,437,216 | $26,437,216 | 1.0 |
|
||
| 757 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $7,257.15 | $26,142,530 | $26,142,530 | 1.0 |
|
||
| 778 |
Pax Dollar
USDP
|
$0.9961 | 0.1% | 0.2% | 0.2% | 0.1% | $132,698 | $24,985,566 | $24,985,566 | 1.0 |
|
||
Hex Trust USD
USDX
|
$1.02 | 0.0% | 2.8% | 5.6% | 2.8% | $97.11 | $23,447,864 | $23,447,864 | 1.0 |
|
|||
| 808 |
Electronic USD
EUSD
|
$0.9986 | 0.2% | 0.0% | 0.1% | 0.1% | $1,073,306 | $23,224,962 | $23,224,962 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.008505 | 0.0% | 0.3% | 5.0% | 15.3% | $10.02 | $22,114,287 | $22,114,287 | 1.0 |
|
||
| 1086 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.0% | $43,442.20 | $13,577,065 | $13,577,065 | 1.0 |
|
||
| 1091 |
USDM
USDM
|
$0.9846 | 0.1% | 2.7% | 1.8% | 1.7% | $61,722.73 | $13,369,766 | $13,369,766 | 1.0 |
|
||
| 1109 |
XSGD
XSGD
|
$0.7809 | 0.0% | 0.0% | 0.1% | 1.0% | $291,824 | $13,002,121 | $13,002,121 | 1.0 |
|
||
| 1128 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.0% | 0.5% | 0.6% | $86.12 | $12,473,350 | $12,473,350 | 1.0 |
|
||
| 1131 |
Stable Mint USD
USDSM
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.50 | $12,375,677 | $12,375,677 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.0% | 0.0% | 1.9% | $4,705.01 | $11,816,881 | $303,923,300 | 0.03888112886319894 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.1% | $13.31 | $11,805,165 | $11,805,165 | 1.0 |
|
||
| 1184 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.49 | $11,330,057 | $11,331,843 | 0.9998423925352844 |
|
||
| 1238 |
USDB
USDB
|
$0.9899 | 0.0% | 2.1% | 0.0% | 1.0% | $10,237.75 | $10,276,591 | $10,276,591 | 1.0 |
|
||
| 1259 |
Defi.money
MONEY
|
$0.9993 | 0.0% | 0.0% | 0.4% | 0.1% | $0.02308 | $10,002,080 | $10,002,080 | 1.0 |
|
||
| 1260 |
Alchemix USD
ALUSD
|
$0.9566 | 0.0% | 0.5% | 0.2% | 0.8% | $42,001.83 | $9,978,119 | $9,978,119 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55.05 | $9,673,327 | $9,673,327 | 1.0 |
|
|||
| 1367 |
Kyrgyz Som Stablecoin
KGST
|
$0.01129 | 0.0% | 0.3% | 1.0% | 1.0% | $161,367 | $8,461,930 | $8,461,930 | 1.0 |
|
||
| 1450 |
Anzen USDz
USDZ
|
$0.9776 | 0.0% | 0.1% | 3.5% | 0.7% | $1,288.53 | $7,372,647 | $7,372,647 | 1.0 |
|
||
| 1500 |
Anzens USDA
USDA
|
$0.9908 | 0.6% | 0.8% | 0.1% | 0.1% | $30,110.72 | $6,697,252 | $6,697,252 | 1.0 |
|
||
| 1516 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.0% | 1.2% | 5.0% | 6.5% | $73.79 | $6,542,395 | $6,542,395 | 1.0 |
|
|
| 1564 |
GYEN
GYEN
|
$0.006578 | 0.1% | 3.5% | 9.3% | 1.4% | $11.53 | $6,151,050 | $6,151,050 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1569 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8,482.71 | $6,078,736 | $6,078,736 | 0.999999998355968 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0.008666 | 0.0% | 0.9% | 2.1% | 1.6% | $2.43 | $5,932,382 | $5,932,382 | 1.0 |
|
||
| 1601 |
AxCNH
AXCNH
|
$0.1487 | 0.4% | 0.4% | 0.4% | 0.2% | $3,275.18 | $5,819,921 | $5,819,921 | 1.0 |
|
||
| 1678 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.2% | 0.1% | 1.5% | $19.77 | $5,230,743 | $5,230,745 | 0.999999543855341 |
|
||
| 1722 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.4% | 0.3% | 0.9% | 1.1% | $71,360.22 | $4,928,304 | $4,928,304 | 1.0 |
|
||
| 1772 |
Australian Digital Dollar
AUDD
|
$0.6960 | 0.0% | 0.5% | 0.3% | 2.7% | $5,379.53 | $4,603,633 | $4,603,633 | 1.0 |
|
||
| 1789 |
ZARP Stablecoin
ZARP
|
$0.06000 | 0.0% | 0.0% | 1.1% | 2.7% | $1,205.83 | $4,507,685 | $4,507,685 | 1.0 |
|
||
| 1878 |
Djed
DJED
|
$0.9927 | 0.5% | 1.5% | 0.2% | 0.7% | $38,911.69 | $3,989,374 | $3,989,374 | 1.0 |
|
||
| 1881 |
Forte AUD
AUDF
|
$0.7038 | 0.0% | 0.1% | 0.1% | 0.3% | $5,708.98 | $3,977,277 | $3,977,277 | 1.0 |
|
||
| 1917 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $275.20 | $3,746,302 | $4,001,024 | 0.9363359358028001 |
|
||
| 2032 |
Last USD
USDXL
|
$0.9900 | 0.0% | 0.5% | 0.3% | 0.3% | $465.10 | $3,167,615 | $87,117,422,526 | 3.636029424271729e-05 |
|
||
| 2076 |
Brazilian real
WBRL
|
$0.1982 | 0.1% | 0.6% | 3.9% | 1.5% | $6,990.35 | $2,984,624 | $2,984,624 | 1.0 |
|
||
| 2077 |
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
||
| 2106 |
mStable USD
MUSD
|
$0.9966 | 0.4% | 0.1% | 0.1% | 0.2% | $5.38 | $2,866,730 | $2,866,730 | 1.0 |
|
||
| 2115 |
MXNB
MXNB
|
$0.05422 | 0.0% | 0.2% | 1.7% | 7.9% | $27,459.58 | $2,834,955 | $2,835,768 | 0.9997132259227908 |
|
||
| 2163 |
Compliant Naira
CNGN
|
$0.0007364 | 0.4% | 0.1% | 0.6% | 1.2% | $38.36 | $2,630,643 | $2,630,643 | 1.0 |
|
||
| 2218 |
Vai
VAI
|
$0.9981 | 0.0% | 0.0% | 0.8% | 0.0% | $36.18 | $2,478,042 | $2,478,042 | 1.0 |
|
||
| 2221 |
Aussie Dollar Token
AUDX
|
$0.6981 | 0.0% | 0.2% | 0.6% | 3.2% | $36,522.35 | $2,476,810 | $2,476,810 | 1.0 |
|
||
| 2327 |
Macropod
AUDM
|
$0.6964 | 0.0% | 0.1% | 0.1% | 3.0% | $33,656.61 | $2,129,807 | $2,129,807 | 1.0 |
|
||
| 2389 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.5% | $10,967.39 | $2,000,986 | $2,001,402 | 0.9997920909360869 |
|
||
| 2405 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.1% | $2,084,997 | $1,970,100 | $6,988,706 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03156 | 4.4% | 3.6% | 37.5% | 68.4% | $312.71 | $1,755,527 | $5,520,456 | 0.31800395143558224 |
|
|||
| 2520 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.4% | $12,766.41 | $1,720,708 | $1,720,708 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
|||
| 2925 |
Convertible JPY Token
CJPY
|
$0.005166 | 0.0% | 0.0% | 0.3% | 0.4% | $645.86 | $1,098,662 | $486,158,145,102,973,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2927 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,933.19 | $1,097,603 | $1,097,603 | 1.0 |
|
||
| 2981 |
IDRX
IDRX
|
$0.00005598 | 0.2% | 0.3% | 0.0% | 1.7% | $4,960.64 | $1,037,612 | $1,037,612 | 1.0 |
|
||
| 3009 |
Glo Dollar
USDGLO
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $6,090.10 | $1,008,135 | $1,008,135 | 1.0 |
|
||
| 3054 |
CAD Coin
CADC
|
$0.6958 | 0.0% | 0.2% | 0.6% | 2.6% | $24,410.24 | $961,534 | $961,534 | 1.0 |
|
||
| 3082 |
CAD Digital
CADD
|
$0.7020 | 0.1% | 0.0% | 0.1% | 2.5% | $25,194.13 | $933,322 | $933,322 | 1.0 |
|
||
| 3159 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $64,767.36 | $867,627 | $867,627 | 1.0 |
|
||
| 3198 |
Klaytn Dai
KDAI
|
$0.1045 | 0.2% | 0.8% | 6.3% | 13.4% | $4,379.32 | $834,080 | $834,080 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3353 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.0% | 0.1% | 2.2% | $570.38 | $716,751 | $716,751 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $105,033 | $557,627 | $557,627 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
