مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $59,129,659,104 | $178,240,783,782 | $183,703,657,219 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,714,504,667 | $70,565,417,854 | $70,563,427,247 | 1.0000282101754288 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $194,611,114 | $9,576,255,178 | $9,576,255,178 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83,410,820 | $4,518,419,889 | $4,610,057,800 | 0.9801221774543192 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,706,434 | $4,513,499,178 | $4,513,499,178 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $693,256,199 | $2,794,142,335 | $2,794,142,335 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47,847,795 | $2,690,404,287 | $2,690,279,288 | 1.0000464631341925 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236,416,009 | $2,594,683,002 | $2,594,683,002 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $610,009 | $902,481,940 | $902,481,940 | 1.0 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $4,660,730 | $698,096,880 | $698,096,880 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,942,223 | $540,762,395 | $540,762,395 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,429,446 | $494,119,804 | $494,119,804 | 1.0 |
|
||
USDtb
USDTB
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $189,079 | $484,548,933 | $484,548,933 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
شراء
|
$0.01214 | 0.0% | 1.2% | 0.3% | 2.6% | $2,238.92 | $476,278,942 | $476,278,942 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.2% | $170,998,154 | $293,202,753 | $293,202,753 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 1.1% | 0.2% | 0.3% | 0.2% | $1,621,601 | $283,242,073 | $283,242,073 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9919 | 0.1% | 0.0% | 0.3% | 0.1% | $424,031 | $217,392,617 | $217,392,617 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.4% | 0.9% | 0.3% | $43,246,474 | $194,970,792 | $194,970,792 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2,057,339 | $178,951,830 | $178,951,830 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $4,744,766 | $155,232,918 | $155,232,918 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.2% | $37,749,938 | $153,703,781 | $153,703,781 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,344,861 | $96,926,144 | $97,054,303 | 0.998679512720809 |
|
||
| 308 |
JPY Coin
JPYC
|
$0.006333 | 0.6% | 0.1% | 0.1% | 0.6% | $465,741 | $82,168,707 | $82,168,707 | 1.0 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73,340,003 | $81,800,106 | $81,800,106 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.1% | 0.0% | 0.0% | $1.56 | $75,660,449 | $75,660,449 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$1.00 | 0.8% | 0.0% | 0.0% | 0.1% | $1,476,538 | $74,339,661 | $74,339,661 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.0% | $2,374,274 | $70,133,365 | $112,787,751 | 0.6218172167854527 |
|
|
| 364 |
Crown BRLV
BRLV
|
$0.1817 | 0.2% | 0.1% | 2.3% | 9.4% | $8,607.25 | $67,276,537 | $67,276,537 | 1.0 |
|
||
| 386 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 461 |
Brazilian Digital
BRZ
|
$0.1815 | 0.0% | 0.3% | 2.7% | 8.1% | $250,990 | $48,647,489 | $48,647,489 | 1.0 |
|
||
| 522 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.6% | 1.4% | 1.8% | $18,125.01 | $41,066,453 | $41,066,453 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $672,097 | $40,827,343 | $40,827,343 | 1.0 |
|
||
| 571 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $7,323,542 | $36,815,682 | $36,815,682 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $309,441 | $35,329,423 | $35,329,423 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $320,710 | $35,080,922 | $35,080,935 | 0.9999996288201984 |
|
||
| 600 |
BUSD
BUSD
|
$1.01 | 0.6% | 0.2% | 0.5% | 0.2% | $2,940.44 | $34,604,980 | $34,604,980 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $199,279 | $34,567,414 | $34,567,414 | 1.0 |
|
||
| 667 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.5% | 1.0% | 0.3% | $1,551,578 | $29,430,204 | $29,430,204 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 1.3% | 1.9% | $328,635 | $26,789,075 | $26,789,075 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0.004568 | 0.5% | 0.8% | 9.5% | 20.9% | $1,075,789 | $25,457,923 | $27,737,069 | 0.9178303242530833 |
|
||
| 742 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.1% | 0.3% | 0.2% | $94,577.44 | $24,575,233 | $24,575,233 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1.04 | 0.7% | 1.1% | 2.9% | 2.3% | $21,120.94 | $24,366,698 | $24,366,698 | 1.0 |
|
||
| 746 |
JPY Coin
JPYC
|
$0.009361 | 1.2% | 1.7% | 0.9% | 4.7% | $117.29 | $24,338,916 | $24,338,916 | 1.0 |
|
||
| 777 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.5% | 0.9% | 0.3% | $432,957 | $22,970,449 | $22,970,449 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 789 |
Pax Dollar
USDP
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $649,921 | $22,445,656 | $22,445,656 | 1.0 |
|
||
| 805 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $36,488,526 | $21,910,574 | $21,910,574 | 1.0 |
|
||
| 862 |
Hex Trust USD
USDX
|
$0.9971 | 0.7% | 0.5% | 0.1% | 0.4% | $600.46 | $19,774,657 | $19,774,657 | 1.0 |
|
||
| 888 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $8.68 | $18,814,549 | $18,814,549 | 1.0 |
|
||
| 1058 |
Mento Dollar
USDM
|
$1.02 | 0.1% | 0.1% | 0.0% | 0.6% | $89,284.45 | $13,693,349 | $13,693,349 | 1.0 |
|
||
| 1075 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.6% | $542,207 | $13,370,113 | $13,370,113 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0.7830 | 0.0% | 0.2% | 0.3% | 0.3% | $601,245 | $12,468,062 | $12,468,062 | 1.0 |
|
||
| 1163 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.2% | 0.3% | 0.0% | $24,048.21 | $11,818,557 | $303,966,417 | 0.03888112886319894 |
|
||
| 1164 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.0% | 0.1% | 0.2% | 0.1% | $39.89 | $11,807,210 | $11,807,210 | 1.0 |
|
||
| 1184 |
USDM
USDM
|
$0.9915 | 0.6% | 0.3% | 0.6% | 1.3% | $114,352 | $11,427,051 | $11,427,051 | 1.0 |
|
||
| 1237 |
Alchemix USD
ALUSD
|
$0.9703 | 0.0% | 0.7% | 1.1% | 1.2% | $168,215 | $10,492,793 | $10,492,793 | 1.0 |
|
||
| 1268 |
Defi.money
MONEY
|
$0.9941 | 0.0% | 0.1% | 0.0% | 0.6% | $106.49 | $9,950,499 | $9,950,499 | 1.0 |
|
||
| 1328 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1390 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.0% | 0.1% | 0.6% | $487,737 | $7,260,217 | $7,260,217 | 1.0 |
|
||
| 1500 |
Anzen USDz
USDZ
|
$0.9237 | 0.1% | 0.0% | 4.6% | 1.8% | $694.21 | $6,929,449 | $6,929,449 | 1.0 |
|
||
| 1512 |
Anzens USDA
USDA
|
$0.9989 | 0.7% | 0.1% | 0.6% | 1.0% | $69,642.28 | $6,752,343 | $6,752,343 | 1.0 |
|
||
| 1522 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 0.0% | 0.2% | 1.6% | 2.9% | $1,938.41 | $6,670,214 | $6,670,214 | 1.0 |
|
|
| 1574 |
Origin Dollar
OUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $37,685.74 | $6,184,673 | $6,184,673 | 1.0 |
|
||
| 1584 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1671 |
Stables Labs USDX
USDX
|
$0.007730 | 0.0% | 4.0% | 1.5% | 13.1% | $2.99 | $5,291,832 | $5,291,832 | 1.0 |
|
||
| 1672 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.3% | 0.4% | 0.3% | $31.43 | $5,279,420 | $5,279,420 | 1.0 |
|
||
| 1709 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.6% | 0.6% | 1.9% | 0.2% | $134,922 | $5,014,312 | $5,014,312 | 1.0 |
|
||
| 1714 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0.06088 | 1.9% | 1.4% | 1.8% | 1.4% | $120,820 | $4,824,719 | $4,824,719 | 1.0 |
|
||
| 1741 |
AxCNH
AXCNH
|
$0.1487 | 0.0% | 0.2% | 0.2% | 0.9% | $17,614.07 | $4,778,784 | $4,778,784 | 1.0 |
|
||
| 1764 |
Australian Digital Dollar
AUDD
|
$0.7024 | 0.1% | 0.4% | 0.2% | 1.0% | $20,058.51 | $4,651,012 | $4,651,012 | 1.0 |
|
||
| 1872 |
Djed
DJED
|
$1.00 | 1.3% | 0.0% | 0.2% | 0.1% | $17,698.76 | $4,026,372 | $4,026,372 | 1.0 |
|
||
| 1899 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $10,293.37 | $3,823,010 | $4,077,966 | 0.9374796824411293 |
|
||
| 1913 |
Brazilian real
WBRL
|
$0.1829 | 0.0% | 0.0% | 2.3% | 5.0% | $5,938.31 | $3,739,868 | $3,739,868 | 1.0 |
|
||
| 1926 |
Forte AUD
AUDF
|
$0.7026 | 0.0% | 0.4% | 0.2% | 0.4% | $56,979.36 | $3,689,114 | $3,689,114 | 1.0 |
|
||
| 1951 |
MXNB
MXNB
|
$0.05362 | 0.0% | 0.2% | 0.0% | 2.7% | $21,486.93 | $3,543,558 | $3,543,558 | 1.0 |
|
||
| 1962 |
Compliant Naira
CNGN
|
$0.0007233 | 1.6% | 0.0% | 0.0% | 1.5% | $21,523.09 | $3,510,402 | $3,510,402 | 1.0 |
|
||
| 2043 |
Last USD
USDXL
|
$0.9855 | 0.5% | 0.2% | 1.1% | 1.3% | $2,206.72 | $3,153,870 | $86,739,399,476 | 3.6360295575830214e-05 |
|
||
| 2109 |
mStable USD
MUSD
|
$1.01 | 0.8% | 0.7% | 1.2% | 0.7% | $1,091.43 | $2,907,073 | $2,907,073 | 1.0 |
|
||
| 2136 |
Aussie Dollar Token
AUDX
|
$0.6985 | 0.0% | 0.0% | 0.7% | 0.2% | $2,436.17 | $2,830,890 | $2,830,890 | 1.0 |
|
||
| 2230 |
Macropod
AUDM
|
$0.7045 | 0.1% | 0.2% | 0.0% | 1.1% | $55,459.50 | $2,498,014 | $2,498,014 | 1.0 |
|
||
| 2239 |
Vai
VAI
|
$0.9981 | 0.2% | 0.0% | 0.1% | 0.2% | $161.97 | $2,477,993 | $2,477,993 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04336 | 0.3% | 18.3% | 14.2% | 32.2% | $94.75 | $2,411,385 | $7,582,878 | 0.31800395143558224 |
|
|||
| 2270 |
GYEN
GYEN
|
$0.006246 | 0.1% | 8.8% | 7.1% | 1.5% | $93.44 | $2,400,092 | $2,400,092 | 1.0 |
|
||
| 2284 |
CAD Digital
CADD
|
$0.7133 | 0.0% | 0.1% | 0.2% | 1.7% | $130,335 | $2,363,658 | $2,363,658 | 1.0 |
|
||
| 2492 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.6% | 0.4% | $39,772.49 | $1,848,232 | $1,848,232 | 1.0 |
|
||
| 2519 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2708 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.1% | $948.95 | $1,509,122 | $1,509,122 | 1.0 |
|
||
| 2971 |
Convertible JPY Token
CJPY
|
$0.005342 | 1.8% | 5.6% | 4.8% | 3.2% | $8,475.29 | $1,135,892 | $502,632,639,359,224,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2993 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.0% | $2,352.74 | $1,097,128 | $1,097,128 | 1.0 |
|
||
| 3077 |
IDRX
IDRX
|
$0.00005496 | 0.3% | 0.2% | 0.2% | 2.0% | $17,765.47 | $1,018,704 | $1,018,704 | 1.0 |
|
||
| 3134 |
Mountain Protocol USD
USDM
|
$0.9953 | 0.0% | 0.2% | 0.3% | 0.4% | $149.89 | $958,803 | $1,394,720 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $62,190.17 | $867,906 | $867,906 | 1.0 |
|
|||
| 3268 |
Glo Dollar
USDGLO
|
$0.9998 | 0.2% | 0.3% | 0.4% | 0.2% | $12,566.01 | $842,105 | $842,105 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008844 | 0.4% | 41.8% | 1.4% | 7.7% | $113.48 | $786,670 | $786,670 | 1.0 |
|
|||
| 3364 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09532 | 0.3% | 1.9% | 1.9% | 4.2% | $1,569.36 | $758,011 | $758,011 | 1.0 |
|
|||
| 3510 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.2% | 0.5% | 3.8% | 1.9% | $815.21 | $680,819 | $680,819 | 1.0 |
|
||
| 3547 |
Mexican Peso
WMXN
|
$0.05388 | 0.2% | 0.0% | 0.1% | 3.1% | $598.13 | $666,091 | $666,091 | 1.0 |
|
||
| 3840 |
Sperax USD
USDS
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.2% | $73,507.32 | $513,745 | $513,745 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
