مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $38,119,337,712 | $182,470,097,254 | $187,931,990,038 | 0.970936865069778 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,894,428,498 | $71,624,033,289 | $71,625,275,098 | 0.9999826624188348 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $89,644,233 | $10,050,432,577 | $10,050,432,577 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,767,661 | $4,592,311,994 | $4,592,311,994 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,657,304 | $4,542,183,088 | $4,542,183,088 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $401,776,626 | $3,145,922,491 | $3,145,922,491 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $65,394,449 | $3,036,625,960 | $3,036,625,960 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $142,599,564 | $2,470,186,864 | $2,470,186,864 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $126,305 | $838,202,011 | $838,202,011 | 1.0 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,671,136 | $697,846,621 | $697,846,621 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1,509,716 | $541,496,589 | $541,496,589 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,320,885 | $493,849,888 | $493,849,888 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $188,677 | $476,820,231 | $476,820,231 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
شراء
|
$0.01198 | 0.0% | 2.0% | 2.8% | 1.3% | $1,308.23 | $470,099,017 | $470,099,017 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $72,165,068 | $303,751,560 | $303,751,560 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.2% | 0.3% | 0.1% | $841,260 | $283,083,023 | $283,083,023 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.0% | 0.1% | 0.0% | $207,112 | $217,365,495 | $217,365,495 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7,129,489 | $208,136,886 | $208,136,886 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.4% | 1.6% | $14,786,251 | $190,884,636 | $190,884,636 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,040,399 | $183,138,550 | $183,138,550 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7,862,356 | $170,345,926 | $170,345,926 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006393 | 0.5% | 0.8% | 1.4% | 1.6% | $769,137 | $136,070,520 | $136,070,520 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,413,414 | $100,970,570 | $100,970,570 | 1.0 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $1,747,742 | $79,094,154 | $79,094,154 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $502,610 | $78,236,339 | $78,236,339 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $10.19 | $75,680,156 | $75,680,156 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
شراء
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $355,957 | $74,666,301 | $112,676,085 | 0.662663258749367 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 1.0% | 1.3% | 17.3% | $2,559.58 | $73,931,869 | $73,931,869 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0.1985 | 0.1% | 0.8% | 1.4% | 2.7% | $157,043 | $52,941,207 | $52,941,207 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.1% | $378.83 | $45,683,686 | $45,683,686 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $719,202 | $43,833,554 | $43,833,554 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $247,311 | $38,099,310 | $38,099,310 | 1.0 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $279,031 | $36,195,744 | $36,195,744 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9981 | 0.1% | 0.1% | 0.0% | 0.2% | $2,593.51 | $34,478,274 | $34,478,274 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0.9958 | 0.6% | 0.2% | 0.3% | 0.3% | $23,366.30 | $34,272,560 | $34,272,560 | 1.0 |
|
||
| 610 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8,939,328 | $32,673,118 | $32,673,118 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.4% | 1.0% | $1,197,799 | $30,673,057 | $30,673,057 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0.005019 | 0.3% | 3.5% | 1.9% | 11.4% | $1,753,324 | $27,977,266 | $30,480,779 | 0.9178658341366832 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.4% | 1.0% | $31,415.11 | $26,599,116 | $26,599,116 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1.00 | 0.4% | 0.1% | 0.0% | 0.1% | $56,123.88 | $25,677,108 | $25,677,108 | 1.0 |
|
||
| 749 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.3% | 1.6% | $517,346 | $24,247,743 | $24,247,743 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
JPY Coin
JPYC
|
$0.008934 | 0.0% | 7.3% | 8.7% | 15.0% | $2,795.14 | $23,227,684 | $23,227,684 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$0.9957 | 0.1% | 0.2% | 0.2% | 0.2% | $454,403 | $22,835,657 | $22,835,657 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 773 |
Pax Dollar
USDP
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $147,553 | $22,476,304 | $22,476,304 | 1.0 |
|
||
| 988 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12.02 | $14,430,175 | $14,430,175 | 1.0 |
|
||
| 1026 |
Mento Dollar
USDM
|
$1.00 | 0.8% | 0.9% | 0.5% | 0.7% | $106,376 | $13,711,286 | $13,711,286 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$0.9935 | 0.2% | 1.8% | 0.4% | 0.2% | $41,514.97 | $13,238,105 | $13,238,105 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.2% | 0.1% | 0.0% | $743,274 | $12,550,712 | $12,550,712 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$0.9931 | 0.2% | 1.3% | 0.9% | 0.8% | $1,686,590 | $11,983,008 | $11,983,008 | 1.0 |
|
||
| 1106 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $18,536,169 | $11,910,716 | $11,910,716 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $3,382.35 | $11,803,239 | $303,572,441 | 0.038881128863198944 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $9.88 | $11,786,599 | $11,786,599 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0.9554 | 0.0% | 0.8% | 0.1% | 0.2% | $117,293 | $9,995,664 | $9,995,664 | 1.0 |
|
||
| 1200 |
Defi.money
MONEY
|
$0.9966 | 0.0% | 0.0% | 0.3% | 0.2% | $60.64 | $9,975,028 | $9,975,028 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1255 |
USDB
USDB
|
$0.9818 | 0.2% | 0.6% | 1.2% | 1.1% | $6,851.19 | $9,208,104 | $9,208,104 | 1.0 |
|
||
| 1354 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.1% | 0.1% | 0.2% | 1.0% | $214,658 | $7,809,596 | $7,809,596 | 1.0 |
|
||
| 1396 |
Anzen USDz
USDZ
|
$0.9706 | 0.0% | 0.6% | 0.7% | 3.2% | $1,254.97 | $7,320,513 | $7,320,513 | 1.0 |
|
||
| 1437 |
Anzens USDA
USDA
|
$0.9994 | 0.2% | 0.5% | 0.3% | 0.4% | $66,864.44 | $6,755,414 | $6,755,414 | 1.0 |
|
||
| 1463 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.1% | 0.5% | 1.5% | 6.0% | $3,765.62 | $6,608,833 | $6,608,833 | 1.0 |
|
|
| 1473 |
Origin Dollar
OUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $36,036.20 | $6,525,650 | $6,525,650 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1536 |
GYEN
GYEN
|
$0.006239 | 0.0% | 1.1% | 5.6% | 2.0% | $104.67 | $5,832,310 | $5,832,310 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1587 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.4% | $35,489.64 | $5,305,145 | $5,305,145 | 1.0 |
|
||
| 1637 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.4% | 0.2% | 0.3% | $83,851.34 | $4,923,532 | $4,923,532 | 1.0 |
|
||
| 1665 |
AxCNH
AXCNH
|
$0.1479 | 0.0% | 0.7% | 0.3% | 0.3% | $448.73 | $4,753,087 | $4,753,087 | 1.0 |
|
||
| 1678 |
ZARP Stablecoin
ZARP
|
$0.06014 | 0.1% | 0.1% | 0.1% | 1.4% | $7,846.19 | $4,648,736 | $4,648,736 | 1.0 |
|
||
| 1711 |
Australian Digital Dollar
AUDD
|
$0.7035 | 0.2% | 0.1% | 0.5% | 1.5% | $5,170.60 | $4,429,107 | $4,429,107 | 1.0 |
|
||
| 1784 |
Djed
DJED
|
$0.9997 | 0.1% | 1.1% | 0.1% | 0.3% | $14,456.95 | $4,017,827 | $4,017,827 | 1.0 |
|
||
| 1816 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.3% | 0.2% | 0.5% | $5,238.82 | $3,813,913 | $3,813,913 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,032.38 | $3,750,256 | $4,004,932 | 0.9364095368707654 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0.1990 | 0.1% | 0.8% | 1.0% | 2.9% | $67,563.86 | $3,371,529 | $3,371,529 | 1.0 |
|
||
| 1944 |
Last USD
USDXL
|
$0.9864 | 0.2% | 0.4% | 0.1% | 0.9% | $600.02 | $3,153,066 | $86,717,289,112 | 3.636029467802234e-05 |
|
||
| 1986 |
Macropod
AUDM
|
$0.6999 | 0.1% | 0.1% | 0.1% | 0.7% | $26,318.20 | $2,989,910 | $2,989,910 | 1.0 |
|
||
| 1992 |
BiLira
TRYB
|
$0.02036 | 0.1% | 0.7% | 0.2% | 0.7% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2027 |
MXNB
MXNB
|
$0.05341 | 0.0% | 0.1% | 1.2% | 6.4% | $31,753.79 | $2,863,605 | $2,863,605 | 1.0 |
|
||
| 2031 |
mStable USD
MUSD
|
$0.9910 | 0.4% | 0.1% | 0.3% | 0.2% | $7.63 | $2,850,042 | $2,850,042 | 1.0 |
|
||
| 2107 |
Compliant Naira
CNGN
|
$0.0007232 | 0.0% | 1.2% | 1.4% | 0.6% | $20,794.58 | $2,592,728 | $2,592,728 | 1.0 |
|
||
| 2140 |
Aussie Dollar Token
AUDX
|
$0.7033 | 0.0% | 0.2% | 1.2% | 0.0% | $4,849.49 | $2,495,365 | $2,495,365 | 1.0 |
|
||
| 2145 |
Vai
VAI
|
$0.9962 | 0.1% | 0.1% | 0.0% | 0.0% | $206.70 | $2,473,353 | $2,473,353 | 1.0 |
|
||
| 2203 |
Glo Dollar
USDGLO
|
$0.9997 | 0.7% | 0.8% | 0.8% | 0.6% | $4,949.05 | $2,262,882 | $2,262,882 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03715 | 0.7% | 5.9% | 15.6% | 30.1% | $1,029.43 | $2,065,875 | $6,496,381 | 0.31800395143558224 |
|
|||
| 2309 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.1% | $78,503.41 | $1,973,136 | $1,973,136 | 1.0 |
|
||
| 2310 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $2,959,737 | $1,970,641 | $6,990,625 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2398 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $20.27 | $1,762,591 | $1,762,591 | 1.0 |
|
||
| 2553 |
CAD Digital
CADD
|
$0.7133 | 0.0% | 0.0% | 1.8% | 0.3% | $13,875.73 | $1,476,232 | $1,476,232 | 1.0 |
|
||
| 2835 |
dTRINITY USD
DUSD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.3% | $15,838.70 | $1,095,130 | $1,095,130 | 1.0 |
|
||
| 2852 |
Convertible JPY Token
CJPY
|
$0.005025 | 0.2% | 0.1% | 2.1% | 2.5% | $1,105.04 | $1,068,350 | $472,745,077,854,565,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2895 |
IDRX
IDRX
|
$0.00005545 | 0.0% | 0.4% | 1.1% | 1.7% | $9,257.32 | $1,027,625 | $1,027,625 | 1.0 |
|
||
| 2946 |
CAD Coin
CADC
|
$0.7081 | 0.0% | 0.5% | 0.2% | 0.2% | $23,210.76 | $978,585 | $978,585 | 1.0 |
|
||
| 2955 |
Mountain Protocol USD
USDM
|
$1.01 | 0.0% | 0.4% | 0.3% | 0.4% | $12.66 | $968,729 | $1,409,158 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63,922.43 | $867,750 | $867,750 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09458 | 0.1% | 1.3% | 0.0% | 4.8% | $1,680.27 | $753,090 | $753,090 | 1.0 |
|
|||
| 3304 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.3% | 0.0% | 1.6% | $2,173.28 | $675,804 | $675,804 | 1.0 |
|
||
| 3316 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.7% | 1.8% | 5.7% | $225.30 | $667,278 | $667,278 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
