مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24,421,310,215 | $182,438,891,702 | $187,900,286,999 | 0.9709346090730656 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,018,727,812 | $71,548,311,888 | $71,569,597,499 | 0.9997025886447903 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $171,554,365 | $9,990,542,959 | $9,990,542,959 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,319,239 | $4,582,345,089 | $4,582,345,089 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,752,993 | $4,515,035,195 | $4,515,035,195 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $276,726,946 | $3,145,826,531 | $3,145,826,531 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,698,804 | $3,030,395,148 | $3,040,969,789 | 0.9965226089273895 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,502,779 | $2,467,619,338 | $2,467,619,338 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $91,961.99 | $837,461,758 | $837,461,758 | 1.0 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $896,002 | $697,713,851 | $697,713,851 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1,573,823 | $541,175,298 | $541,175,298 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.1% | $2,543,170 | $493,851,433 | $493,851,433 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
شراء
|
$0.01221 | 0.0% | 2.2% | 4.8% | 3.9% | $3,083.14 | $479,310,837 | $479,310,837 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $617,031 | $476,898,129 | $476,898,129 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.2% | $59,203,931 | $303,753,544 | $303,753,544 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9949 | 0.0% | 0.4% | 0.4% | 0.6% | $992,211 | $281,730,375 | $281,730,375 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9915 | 0.0% | 0.0% | 0.0% | 0.1% | $658,433 | $217,440,472 | $217,440,472 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8,451,297 | $201,623,181 | $201,623,181 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.7% | $9,798,576 | $190,970,039 | $190,970,039 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1,137,830 | $183,055,800 | $183,055,800 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,329,439 | $170,321,954 | $170,321,954 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006329 | 0.0% | 1.5% | 0.6% | 0.2% | $426,540 | $135,066,603 | $135,066,603 | 1.0 |
|
||
| 272 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,303,444 | $101,752,892 | $101,761,508 | 0.9999153240915895 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.3% | $1,944,642 | $79,057,466 | $79,057,466 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $978,597 | $78,240,930 | $78,240,930 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $75,682,035 | $75,682,035 | 1.0 |
|
||
| 334 |
DOLA
DOLA
|
شراء
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $713,155 | $74,725,322 | $112,762,690 | 0.6626777157821767 |
|
|
| 337 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 0.0% | 1.3% | 13.7% | $2.27 | $73,936,850 | $73,936,850 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0.1994 | 0.1% | 0.5% | 1.8% | 3.9% | $56,175.08 | $53,204,554 | $53,204,554 | 1.0 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.1% | 0.0% | $5,604.42 | $45,468,849 | $45,468,849 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,913 | $43,863,592 | $43,863,592 | 1.0 |
|
||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,042,886 | $39,084,947 | $39,091,425 | 0.9998342998805115 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $271,548 | $36,193,231 | $36,193,231 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.1% | $2,401.08 | $34,498,569 | $34,498,569 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9978 | 0.2% | 0.3% | 0.1% | 0.1% | $3,375.76 | $34,336,725 | $34,336,725 | 1.0 |
|
||
| 608 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $533,713 | $32,876,787 | $32,876,787 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.3% | 0.6% | 1.6% | $215,799 | $30,575,161 | $30,575,161 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.005099 | 0.1% | 0.7% | 5.2% | 14.1% | $3,941,358 | $28,425,851 | $30,969,625 | 0.9178622976350659 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 1.0% | $161,208 | $26,611,753 | $26,611,753 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.2% | $133,255 | $25,720,879 | $25,720,879 | 1.0 |
|
||
| 722 |
Hex Trust USD
USDX
|
$0.9898 | 0.2% | 0.9% | 0.9% | 0.6% | $184.43 | $25,375,920 | $25,375,920 | 1.0 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.6% | $177,801 | $24,160,489 | $24,160,489 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
JPY Coin
JPYC
|
$0.008998 | 0.5% | 1.1% | 8.4% | 3.9% | $97.64 | $23,390,988 | $23,390,988 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.3% | $124,167 | $22,848,858 | $22,848,858 | 1.0 |
|
||
| 774 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $77,849.49 | $22,478,393 | $22,478,393 | 1.0 |
|
||
| 994 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7.21 | $14,388,748 | $14,388,748 | 1.0 |
|
||
| 1032 |
Mento Dollar
USDM
|
$0.9935 | 0.7% | 0.9% | 1.0% | 0.5% | $38,007.12 | $13,612,903 | $13,612,903 | 1.0 |
|
||
| 1042 |
USDM
USDM
|
$1.01 | 0.2% | 0.4% | 2.0% | 2.0% | $29,492.48 | $13,499,483 | $13,499,483 | 1.0 |
|
||
| 1078 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.1% | 0.4% | 0.1% | $170,565 | $12,563,344 | $12,563,344 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 1.3% | 0.1% | 0.0% | $1,038,405 | $12,072,880 | $12,072,880 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,470,266 | $11,910,030 | $11,910,030 | 1.0 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.1% | 0.1% | 0.1% | 0.1% | $11.58 | $11,796,412 | $11,796,412 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9940 | 0.0% | 0.1% | 0.2% | 0.0% | $8,992.87 | $11,792,902 | $303,306,573 | 0.03888112886319894 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0.9540 | 0.0% | 0.4% | 0.8% | 0.2% | $60,162.32 | $10,009,892 | $10,009,892 | 1.0 |
|
||
| 1215 |
Defi.money
MONEY
|
$0.9944 | 0.0% | 0.1% | 0.3% | 0.5% | $135.38 | $9,952,663 | $9,952,663 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1261 |
USDB
USDB
|
$0.9998 | 0.0% | 1.2% | 1.3% | 0.3% | $1,869.36 | $9,122,895 | $9,122,895 | 1.0 |
|
||
| 1351 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.1% | 0.1% | 1.0% | $156,319 | $7,808,042 | $7,808,042 | 1.0 |
|
||
| 1387 |
Anzen USDz
USDZ
|
$0.9733 | 0.0% | 0.2% | 0.5% | 3.7% | $329.20 | $7,340,761 | $7,340,761 | 1.0 |
|
||
| 1448 |
Anzens USDA
USDA
|
$0.9993 | 0.2% | 0.0% | 0.9% | 1.2% | $19,382.65 | $6,755,229 | $6,755,229 | 1.0 |
|
||
| 1456 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 16.4% | 1.0% | 0.7% | 3.4% | $2.53 | $6,676,761 | $6,676,761 | 1.0 |
|
|
| 1471 |
Origin Dollar
OUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $21,746.26 | $6,530,118 | $6,530,118 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1581 |
GYEN
GYEN
|
$0.005788 | 0.2% | 6.9% | 8.4% | 8.9% | $15.07 | $5,411,582 | $5,411,582 | 1.0 |
|
||
| 1591 |
Stables Labs USDX
USDX
|
$0.007794 | 0.1% | 5.3% | 5.7% | 13.9% | $23.85 | $5,335,402 | $5,335,402 | 1.0 |
|
||
| 1600 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.6% | 0.0% | 0.3% | $1.03 | $5,267,504 | $5,267,504 | 1.0 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.4% | 0.4% | 0.9% | $65,231.98 | $4,933,483 | $4,933,483 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0.1493 | 0.6% | 0.1% | 1.0% | 0.7% | $34.05 | $4,797,410 | $4,797,410 | 1.0 |
|
||
| 1682 |
ZARP Stablecoin
ZARP
|
$0.06006 | 0.5% | 1.0% | 0.1% | 1.9% | $2,510.42 | $4,642,679 | $4,642,679 | 1.0 |
|
||
| 1715 |
Australian Digital Dollar
AUDD
|
$0.7063 | 0.0% | 0.5% | 1.3% | 0.4% | $11,456.51 | $4,446,518 | $4,446,518 | 1.0 |
|
||
| 1787 |
Djed
DJED
|
$0.9997 | 0.4% | 0.4% | 0.0% | 0.4% | $7,975.23 | $4,018,001 | $4,018,001 | 1.0 |
|
||
| 1818 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.2% | 0.3% | 0.5% | $327.73 | $3,816,114 | $3,816,114 | 1.0 |
|
||
| 1834 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $841.94 | $3,751,944 | $4,006,728 | 0.9364107952113438 |
|
||
| 1900 |
Brazilian real
WBRL
|
$0.1996 | 0.3% | 0.3% | 1.4% | 3.5% | $12,249.59 | $3,382,036 | $3,382,036 | 1.0 |
|
||
| 1950 |
Last USD
USDXL
|
$0.9881 | 0.0% | 0.3% | 0.5% | 0.9% | $1,350.90 | $3,161,547 | $86,950,531,949 | 3.6360294686686055e-05 |
|
||
| 1987 |
Macropod
AUDM
|
$0.7004 | 0.0% | 0.1% | 0.3% | 0.6% | $24,877.37 | $2,991,883 | $2,991,883 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2025 |
MXNB
MXNB
|
$0.05350 | 0.0% | 0.1% | 0.9% | 5.5% | $144.88 | $2,864,018 | $2,864,018 | 1.0 |
|
||
| 2027 |
mStable USD
MUSD
|
$0.9955 | 0.3% | 0.2% | 0.0% | 0.1% | $202.41 | $2,862,373 | $2,862,373 | 1.0 |
|
||
| 2110 |
Compliant Naira
CNGN
|
$0.0007255 | 0.1% | 0.4% | 1.1% | 0.3% | $107.97 | $2,601,088 | $2,601,088 | 1.0 |
|
||
| 2141 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.1% | 1.1% | 0.0% | $2,523.79 | $2,493,191 | $2,493,191 | 1.0 |
|
||
| 2148 |
Vai
VAI
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $656.94 | $2,475,201 | $2,475,201 | 1.0 |
|
||
| 2210 |
Glo Dollar
USDGLO
|
$0.9955 | 0.3% | 0.4% | 0.4% | 0.3% | $5,615.62 | $2,253,804 | $2,253,804 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03792 | 1.0% | 1.5% | 11.9% | 27.7% | $153.50 | $2,108,343 | $6,629,927 | 0.31800395143558224 |
|
|||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 0.3% | 0.1% | $11,972.39 | $1,975,520 | $1,975,520 | 1.0 |
|
||
| 2324 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.2% | $1,948,246 | $1,968,739 | $6,983,877 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2414 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $15,481.94 | $1,763,840 | $1,763,840 | 1.0 |
|
||
| 2558 |
CAD Digital
CADD
|
$0.7072 | 0.0% | 0.8% | 0.7% | 0.9% | $89,682.91 | $1,477,626 | $1,477,626 | 1.0 |
|
||
| 2825 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.3% | 0.2% | 0.0% | $301.66 | $1,098,173 | $1,098,173 | 1.0 |
|
||
| 2835 |
Convertible JPY Token
CJPY
|
$0.005092 | 0.1% | 2.6% | 0.2% | 1.6% | $6,194.82 | $1,082,454 | $478,986,343,760,547,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2886 |
IDRX
IDRX
|
$0.00005531 | 0.0% | 0.2% | 1.1% | 1.5% | $2,697.99 | $1,025,121 | $1,025,121 | 1.0 |
|
||
| 2917 |
CAD Coin
CADC
|
$0.7125 | 0.0% | 1.1% | 0.5% | 1.1% | $41,099.65 | $984,638 | $984,638 | 1.0 |
|
||
| 2935 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $5.09 | $965,498 | $1,404,459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56,396.28 | $867,671 | $867,671 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09238 | 1.4% | 0.2% | 0.7% | 8.2% | $3,304.60 | $735,566 | $735,566 | 1.0 |
|
|||
| 3276 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.2% | 1.2% | $45.38 | $675,978 | $675,978 | 1.0 |
|
||
| 3294 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.9% | 2.0% | 6.2% | $121.30 | $667,206 | $667,206 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
