مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 275 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$275,056,900,007
القيمة السوقية
0.2%
$118,352,694,040
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $92,234,405,107 | $183,045,828,010 | $188,511,159,961 | 0.9710079129971646 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,538,625,345 | $72,804,101,857 | $72,797,525,827 | 1.0000903331548727 |
|
||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $315,203,561 | $9,747,964,041 | $9,750,058,803 | 0.9997851539134881 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $309,891,361 | $4,565,357,324 | $4,567,169,374 | 0.9996032443360435 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,894,443 | $4,073,308,129 | $4,073,078,713 | 1.000056325113386 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $426,759,783 | $3,463,573,482 | $3,463,623,465 | 0.9999855693791582 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $191,010,324 | $2,795,557,008 | $2,795,557,008 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $680,095,350 | $1,866,661,300 | $1,866,661,300 | 0.9999999999999997 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,319,750 | $698,098,989 | $698,098,989 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $384,563 | $550,705,124 | $550,705,150 | 0.9999999526988151 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.2% | $32,446,323 | $493,663,381 | $493,663,381 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
شراء
|
$0.01199 | 0.0% | 1.0% | 1.0% | 2.1% | $3,737.82 | $470,508,159 | $470,508,159 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $955,143 | $357,678,892 | $357,678,892 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $287,415,370 | $351,520,592 | $351,520,592 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,521,179 | $283,312,239 | $283,312,239 | 0.9999999999961847 |
|
|||
| 152 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $40,201,234 | $225,797,042 | $225,797,042 | 1.0 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.4% | $1,102,985 | $217,577,856 | $217,577,856 | 0.9999999999999996 |
|
|
| 156 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $21,222,907 | $214,151,954 | $214,151,954 | 1.0 |
|
||
| 171 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,620,472 | $184,151,464 | $184,151,464 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 1.3% | 2.4% | $28,806,330 | $169,239,647 | $169,239,647 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.2% | $3,854,361 | $115,241,402 | $115,241,402 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $30.97 | $75,871,253 | $75,871,253 | 1.0 |
|
||
| 316 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $2,416,734 | $74,056,607 | $74,056,607 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1925 | 0.0% | 0.4% | 0.2% | 2.3% | $2,748.94 | $72,232,597 | $72,232,597 | 1.0 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,758,814 | $65,755,627 | $65,755,627 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 390 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 2.1% | 0.0% | $6,981.56 | $58,687,571 | $58,687,571 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.2% | $1,015,801 | $58,050,130 | $58,050,123 | 1.0000001243018988 |
|
||
| 404 |
JPY Coin
JPYC
|
$0.006275 | 0.0% | 0.2% | 0.1% | 1.6% | $92,110.18 | $55,258,403 | $55,258,403 | 1.0 |
|
||
| 407 |
Brazilian Digital
BRZ
|
$0.1926 | 0.1% | 0.1% | 0.3% | 1.6% | $6,257.97 | $54,927,937 | $54,920,276 | 1.0001395048465855 |
|
||
| 410 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $983,764 | $54,172,395 | $102,624,113 | 0.5278719933751083 |
|
|
| 532 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $333,851 | $38,762,585 | $38,762,585 | 1.0 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4,670.96 | $34,919,418 | $34,919,418 | 1.0 |
|
||
| 575 |
BUSD
BUSD
|
$0.9981 | 0.0% | 1.5% | 0.2% | 0.1% | $961.47 | $34,375,420 | $34,375,420 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.9% | $716,396 | $34,313,159 | $34,316,090 | 0.999914599248561 |
|
||
| 590 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.0% | 1.1% | 2.4% | $690,620 | $32,985,522 | $32,996,876 | 0.9996559259838514 |
|
||
| 636 |
Pax Dollar
USDP
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.0% | $9,591,243 | $30,167,745 | $30,167,745 | 1.0 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0.005289 | 0.3% | 5.9% | 7.6% | 3.6% | $1,469,184 | $29,470,720 | $32,132,995 | 0.9171482290852767 |
|
||
| 669 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.0% | 1.2% | 2.2% | $592,793 | $27,988,098 | $27,896,331 | 1.003289577717619 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 1.1% | 1.8% | $124,308 | $27,841,723 | $27,841,723 | 1.0 |
|
||
| 684 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.8% | 0.4% | $260,398 | $27,006,726 | $27,006,726 | 0.9999999999999998 |
|
||
| 686 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,905,688 | $26,742,478 | $26,742,478 | 1.0 |
|
||
| 729 |
Hex Trust USD
USDX
|
$0.9905 | 0.2% | 0.1% | 0.3% | 0.9% | $6.55 | $24,110,025 | $24,110,025 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.2% | $357,343 | $22,555,642 | $22,525,580 | 1.0013345538855736 |
|
||
| 753 |
JPY Coin
JPYC
|
$0.008629 | 3.1% | 1.4% | 18.7% | 15.5% | $2,928.95 | $22,434,714 | $22,434,714 | 1.0 |
|
||
| 969 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.8% | 0.3% | 0.8% | $156,053 | $14,351,663 | $14,340,007 | 1.0008128171960362 |
|
||
| 1044 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.2% | 0.1% | 9.5% | $35,906.98 | $12,458,177 | $12,458,177 | 1.0 |
|
||
| 1052 |
USD CoinVertible
USDCV
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $61,481,053 | $12,272,053 | $12,272,053 | 1.0 |
|
||
| 1060 |
XSGD
XSGD
|
$0.7895 | 0.7% | 0.9% | 1.6% | 2.4% | $1,849,961 | $12,057,463 | $12,057,463 | 1.0 |
|
||
| 1064 |
USDB
USDB
|
$0.9993 | 0.2% | 0.6% | 0.0% | 0.3% | $25,609.30 | $11,964,860 | $11,964,933 | 0.9999938743766078 |
|
||
| 1067 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $19.05 | $11,806,576 | $11,806,576 | 0.9999999999999999 |
|
||
| 1079 |
MAI
MIMATIC
|
$0.9740 | 0.1% | 0.1% | 0.8% | 2.1% | $6,130.30 | $11,561,725 | $297,360,844 | 0.038881128863198944 |
|
||
| 1158 |
Defi.money
MONEY
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.2% | $503.33 | $10,019,481 | $10,019,481 | 0.9999999999999998 |
|
||
| 1169 |
Alchemix USD
ALUSD
|
$0.9455 | 0.1% | 0.4% | 0.7% | 0.7% | $107,962 | $9,837,486 | $9,837,486 | 0.9999999999999992 |
|
||
| 1181 |
Rupiah Token
IDRT
|
$0.00005572 | 0.0% | 1.6% | 1.3% | 0.7% | $388.97 | $9,686,753 | $9,686,753 | 1.0 |
|
||
| 1188 |
USDM
USDM
|
$0.9965 | 1.2% | 0.0% | 0.5% | 0.7% | $299,888 | $9,591,747 | $9,591,747 | 1.0 |
|
||
| 1260 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.2% | 0.0% | 0.1% | 0.2% | $425,015 | $8,495,018 | $5,302,093 | 1.602200839079983 |
|
||
| 1362 |
STASIS EURO
EURS
|
شراء
|
$1.22 | 0.1% | 0.2% | 0.4% | 2.3% | $76.04 | $7,311,556 | $7,311,556 | 1.0 |
|
|
| 1355 |
Anzen USDz
USDZ
|
$0.9654 | 0.1% | 0.1% | 1.0% | 1.0% | $8,856.21 | $7,281,378 | $7,281,378 | 1.0 |
|
||
| 1380 |
Stables Labs USDX
USDX
|
$0.01027 | 0.5% | 8.5% | 13.9% | 36.6% | $9.91 | $7,030,422 | $7,030,422 | 1.0 |
|
||
| 1384 |
StablR USD
USDR
|
$0.3303 | 0.0% | 24.9% | 21.3% | 251.1% | $75.47 | $6,961,935 | $6,961,935 | 1.0 |
|
||
| 1396 |
Anzens USDA
USDA
|
$1.01 | 1.3% | 0.3% | 0.7% | 0.1% | $141,101 | $6,796,492 | $6,796,492 | 1.0 |
|
||
| 1425 |
GYEN
GYEN
|
$0.006686 | 1.8% | 6.9% | 3.6% | 12.1% | $166.79 | $6,492,050 | $6,492,050 | 1.0 |
|
||
| 1452 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $71,602.43 | $6,198,489 | $6,198,489 | 1.0 |
|
||
| 1454 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.2% | 0.0% | 0.0% | 0.3% | $1,630,190 | $6,186,758 | $6,186,758 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1498 |
AxCNH
AXCNH
|
$0.1485 | 0.6% | 0.3% | 39.2% | 0.0% | $52.41 | $5,786,752 | $5,786,752 | 1.0 |
|
||
| 1511 |
Australian Digital Dollar
AUDD
|
$0.7113 | 0.0% | 0.2% | 1.6% | 1.7% | $15,931.62 | $5,668,549 | $5,668,549 | 1.0 |
|
||
| 1523 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.8% | $4,570,496 | $5,585,512 | $6,986,733 | 0.7994454781668572 |
|
||
| 1585 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.8% | 1.4% | 1.3% | $248,394 | $5,058,968 | $5,058,968 | 1.0 |
|
||
| 1586 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $164.75 | $5,044,716 | $5,020,378 | 1.0048478654637156 |
|
||
| 1657 |
ZARP Stablecoin
ZARP
|
$0.06155 | 0.2% | 0.4% | 0.1% | 1.8% | $1,360.35 | $4,553,161 | $4,553,161 | 1.0 |
|
||
| 1725 |
Djed
DJED
|
$1.00 | 1.3% | 1.3% | 1.8% | 0.7% | $27,592.44 | $4,033,784 | $4,033,784 | 1.0 |
|
||
| 1791 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $46,601.27 | $3,634,722 | $3,889,580 | 0.9344768130299621 |
|
||
| 1802 |
Forte AUD
AUDF
|
$0.7003 | 0.0% | 0.0% | 0.2% | 0.1% | $11,587.80 | $3,553,506 | $3,553,506 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05965 | 2.0% | 13.6% | 7.6% | 50.2% | $20.65 | $3,244,588 | $10,202,980 | 0.3180039514355822 |
|
|||
| 1875 |
Last USD
USDXL
|
$1.01 | 1.5% | 2.8% | 0.8% | 1.8% | $5,203.72 | $3,223,538 | $88,655,438,085 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1946 |
mStable USD
MUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.1% | $409.45 | $2,879,394 | $2,879,394 | 1.0 |
|
||
| 2086 |
Compliant Naira
CNGN
|
$0.0007153 | 0.0% | 0.3% | 0.1% | 0.2% | $12.43 | $2,381,350 | $2,381,350 | 1.0 |
|
||
| 2112 |
MXNB
MXNB
|
$0.05884 | 0.0% | 0.0% | 0.5% | 2.6% | $31,776.36 | $2,298,382 | $2,298,382 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0.7119 | 0.1% | 0.4% | 0.7% | 1.8% | $10,823.66 | $2,248,316 | $2,248,316 | 1.0 |
|
||
| 2159 |
Macropod
AUDM
|
$0.7114 | 0.1% | 0.7% | 0.9% | 1.6% | $184,665 | $2,180,710 | $2,180,710 | 1.0 |
|
||
| 2230 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 2.1% | 0.3% | 0.3% | $46,554.68 | $1,980,191 | $1,980,803 | 0.9996908848261208 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2321 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.1% | $24,991.98 | $1,782,261 | $1,782,261 | 1.0 |
|
||
| 2335 |
Vai
VAI
|
$0.9984 | 0.2% | 0.2% | 0.2% | 0.9% | $9,129.42 | $1,764,194 | $2,478,866 | 0.7116937693868322 |
|
||
| 2369 |
Brazilian real
WBRL
|
$0.1933 | 0.0% | 0.7% | 0.5% | 0.0% | $563.46 | $1,686,441 | $1,686,441 | 1.0 |
|
||
| 2519 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.8% | $100.78 | $1,403,063 | $1,403,063 | 0.9999999999999999 |
|
||
| 2663 |
dTRINITY USD
DUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 1.4% | $1,302.82 | $1,187,368 | $1,187,368 | 0.9999999999999998 |
|
||
| 2719 |
Glo Dollar
USDGLO
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $40,750.56 | $1,103,016 | $1,103,016 | 1.0 |
|
||
| 2739 |
Convertible JPY Token
CJPY
|
$0.005040 | 0.3% | 4.3% | 10.9% | 9.4% | $3,819.88 | $1,071,579 | $474,173,925,412,687,600,000,000 | 2.2598855288768527e-18 |
|
||
| 2764 |
IDRX
IDRX
|
$0.00005651 | 0.0% | 0.4% | 1.1% | 1.2% | $16,651.64 | $1,047,339 | $1,047,339 | 1.0 |
|
||
| 2817 |
CAD Coin
CADC
|
$0.7215 | 0.3% | 0.2% | 0.7% | 1.3% | $64,599.58 | $997,134 | $616,082,305,411,806,800,000,000 | 1.6185082845167964e-18 |
|
||
| 2943 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $69,831.72 | $867,941 | $867,941 | 1.0 |
|
||
| 2949 |
CAD Digital
CADD
|
$0.7152 | 0.0% | 0.5% | 0.1% | 0.6% | $499.02 | $863,210 | $863,210 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,615,309 | $843,993 | $843,993 | 1.0 |
|
|||
| 3056 |
Klaytn Dai
KDAI
|
$0.09639 | 0.3% | 1.7% | 3.1% | 2.2% | $1,782.89 | $769,510 | $769,510 | 1.0 |
|
||
| 3152 |
Worldwide USD
WUSD
|
$1.06 | 1.0% | 7.0% | 10.4% | 6.6% | $1.67 | $700,330 | $700,330 | 1.0 |
|
||
| 3454 |
Sperax USD
USDS
|
$0.9985 | 0.2% | 0.1% | 0.2% | 0.0% | $97,793.86 | $512,880 | $512,880 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
