مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$274,480,150,056
القيمة السوقية
0.3%
$109,986,281,694
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $84,615,567,032 | $182,986,654,769 | $188,450,219,941 | 0.9710079129971647 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,143,441,594 | $72,388,441,707 | $72,425,218,095 | 0.9994922157083147 |
|
||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $234,299,018 | $9,725,316,974 | $9,725,752,287 | 0.9999552411948683 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $206,886,070 | $4,566,789,777 | $4,566,789,777 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,472,259 | $4,080,672,368 | $4,080,672,368 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $627,907,111 | $3,463,283,444 | $3,463,283,444 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166,574,910 | $2,787,686,399 | $2,787,686,399 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $409,071,059 | $1,835,933,137 | $1,835,933,137 | 0.9999999999999999 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10,813,150 | $698,189,750 | $698,189,750 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $741,007 | $550,678,425 | $550,678,425 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9980 | 0.0% | 0.0% | 0.2% | 0.2% | $19,254,242 | $493,531,575 | $493,531,575 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
شراء
|
$0.01186 | 0.0% | 1.5% | 1.4% | 2.6% | $5,864.88 | $465,158,637 | $465,158,637 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $838,190 | $357,290,097 | $357,290,097 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $293,760,753 | $351,223,772 | $351,223,772 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9957 | 0.1% | 0.8% | 0.5% | 0.5% | $1,667,109 | $281,970,570 | $281,970,570 | 0.9999999999961847 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9914 | 0.1% | 0.1% | 0.0% | 0.2% | $776,887 | $217,424,909 | $217,424,909 | 0.9999999999999996 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.2% | $81,342,502 | $215,300,706 | $215,300,706 | 0.9999999999999999 |
|
||
| 153 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15,379,329 | $213,006,787 | $213,006,787 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,774,269 | $184,087,502 | $184,087,502 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.8% | 1.4% | 2.3% | $25,980,509 | $169,199,029 | $169,199,029 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $6,177,896 | $114,381,006 | $114,381,522 | 0.999995488015862 |
|
||
| 297 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $55.02 | $75,847,328 | $75,847,328 | 1.0 |
|
||
| 308 |
USDsui
USDSUI
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.1% | $1,953,554 | $74,014,794 | $74,014,794 | 1.0 |
|
||
| 312 |
Crown BRLV
BRLV
|
$0.1929 | 0.0% | 0.6% | 0.2% | 1.6% | $3,635.41 | $72,353,307 | $72,353,307 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,271,452 | $65,987,750 | $65,987,750 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.25 | 0.2% | 1.4% | 1.5% | 0.0% | $3,505.13 | $58,533,987 | $58,533,987 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.5% | $1,009,705 | $57,844,695 | $57,844,695 | 1.0 |
|
||
| 394 |
JPY Coin
JPYC
|
$0.006281 | 0.2% | 0.4% | 0.4% | 2.5% | $86,906.62 | $55,302,532 | $55,302,532 | 1.0 |
|
||
| 397 |
Brazilian Digital
BRZ
|
$0.1920 | 0.0% | 0.8% | 0.2% | 0.8% | $5,233.44 | $55,085,041 | $55,085,041 | 1.0 |
|
||
| 404 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $873,766 | $53,163,612 | $102,622,923 | 0.5180481202316303 |
|
|
| 503 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $364,278 | $39,759,487 | $39,759,487 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4,087.78 | $34,903,426 | $34,903,426 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 1.5% | $398,851 | $34,316,654 | $34,316,801 | 0.9999956977667074 |
|
||
| 567 |
BUSD
BUSD
|
$0.9943 | 0.6% | 0.2% | 0.6% | 0.5% | $706.58 | $34,220,977 | $34,220,977 | 1.0 |
|
||
| 588 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 1.1% | 1.5% | 2.7% | $1,039,842 | $32,413,950 | $32,470,795 | 0.9982493557281824 |
|
||
| 644 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5,169,479 | $29,166,096 | $29,166,096 | 1.0 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0.005027 | 0.1% | 5.8% | 1.4% | 6.7% | $1,390,871 | $28,016,496 | $30,547,304 | 0.9171511824067509 |
|
||
| 659 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.5% | 0.8% | 1.2% | $212,468 | $27,790,474 | $27,790,474 | 1.0 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 1.0% | 1.5% | 2.5% | $581,480 | $27,302,945 | $27,302,945 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 674 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.5% | 0.6% | 0.9% | $1,478,739 | $26,986,498 | $26,986,498 | 0.9999999999999999 |
|
||
| 676 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,974,589 | $26,734,027 | $26,734,027 | 1.0 |
|
||
| 717 |
Hex Trust USD
USDX
|
$0.9858 | 0.4% | 0.3% | 0.8% | 1.4% | $1.04 | $23,948,098 | $23,948,098 | 1.0 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $269,240 | $22,531,691 | $22,531,691 | 0.9999999999999997 |
|
||
| 743 |
JPY Coin
JPYC
|
$0.008546 | 0.2% | 2.4% | 11.6% | 13.2% | $739.67 | $22,219,306 | $22,219,306 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.2% | 0.4% | 1.1% | $203,325 | $14,290,268 | $14,290,268 | 0.9999999999999999 |
|
||
| 1018 |
Stable Mint USD
USDSM
|
$1.01 | 0.1% | 1.7% | 1.9% | 1.8% | $20,493.27 | $12,644,610 | $12,644,610 | 1.0 |
|
||
| 1036 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76,150,385 | $12,262,132 | $12,262,132 | 1.0 |
|
||
| 1051 |
XSGD
XSGD
|
$0.7851 | 0.3% | 0.2% | 0.4% | 1.3% | $1,287,382 | $11,990,527 | $11,990,527 | 1.0 |
|
||
| 1052 |
USDB
USDB
|
$0.9984 | 0.1% | 0.1% | 0.2% | 1.0% | $74,855.57 | $11,952,821 | $11,952,821 | 0.9999999999999999 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.2% | 0.1% | 0.1% | $10.49 | $11,805,297 | $11,805,297 | 1.0 |
|
||
| 1065 |
MAI
MIMATIC
|
$0.9748 | 0.3% | 0.0% | 1.3% | 2.3% | $9,309.92 | $11,553,246 | $297,142,764 | 0.038881128863198944 |
|
||
| 1143 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.1% | 0.6% | 0.2% | $982.40 | $10,007,489 | $10,007,489 | 0.9999999999999998 |
|
||
| 1149 |
Alchemix USD
ALUSD
|
$0.9448 | 0.0% | 0.8% | 0.0% | 0.7% | $209,364 | $9,954,932 | $9,954,932 | 0.9999999999999998 |
|
||
| 1168 |
USDM
USDM
|
$0.9921 | 0.4% | 0.8% | 0.5% | 0.3% | $232,963 | $9,549,208 | $9,549,208 | 1.0 |
|
||
| 1169 |
Rupiah Token
IDRT
|
$0.00005469 | 0.2% | 0.4% | 3.0% | 2.5% | $224.03 | $9,523,992 | $9,523,992 | 1.0 |
|
||
| 1229 |
StablR USD
USDR
|
$0.4067 | 8.7% | 25.9% | 3.2% | 184.1% | $649.23 | $8,571,036 | $8,571,036 | 1.0 |
|
||
| 1233 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9989 | 0.2% | 0.3% | 0.1% | 0.4% | $185,267 | $8,498,040 | $5,298,033 | 1.6039990905064538 |
|
||
| 1329 |
Anzen USDz
USDZ
|
$0.9642 | 0.1% | 0.7% | 1.5% | 1.5% | $17,455.30 | $7,272,272 | $7,272,272 | 1.0 |
|
||
| 1347 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.1% | 0.5% | 1.0% | 1.2% | $454.41 | $7,073,660 | $7,073,660 | 1.0 |
|
|
| 1374 |
Anzens USDA
USDA
|
$0.9995 | 0.6% | 0.1% | 0.0% | 0.3% | $95,908.39 | $6,755,983 | $6,755,983 | 1.0 |
|
||
| 1378 |
Stables Labs USDX
USDX
|
$0.009863 | 0.2% | 10.8% | 9.5% | 31.3% | $21.35 | $6,751,687 | $6,751,687 | 1.0 |
|
||
| 1407 |
GYEN
GYEN
|
$0.006403 | 2.6% | 4.7% | 2.2% | 12.0% | $165.45 | $6,474,151 | $6,474,151 | 0.9999999999999999 |
|
||
| 1430 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $141,038 | $6,195,579 | $6,195,579 | 1.0 |
|
||
| 1437 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.1% | 0.1% | 0.2% | $1,404,619 | $6,139,398 | $6,139,398 | 1.0 |
|
||
| 1467 |
BiLira
TRYB
|
$0.02055 | 0.1% | 1.4% | 1.3% | 0.9% | $30.80 | $5,877,720 | $5,877,720 | 1.0 |
|
||
| 1473 |
AxCNH
AXCNH
|
$0.1476 | 1.0% | 0.7% | 39.3% | 0.0% | $57.07 | $5,776,352 | $5,776,352 | 1.0 |
|
||
| 1507 |
Quantoz USDQ
USDQ
|
$0.9972 | 0.3% | 0.0% | 0.0% | 0.7% | $3,772,684 | $5,582,368 | $6,982,800 | 0.7994454781668572 |
|
||
| 1519 |
Australian Digital Dollar
AUDD
|
$0.7139 | 0.2% | 0.4% | 1.7% | 2.0% | $18,941.34 | $5,474,312 | $5,474,312 | 1.0 |
|
||
| 1566 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.4% | 0.6% | 0.1% | $234,637 | $5,020,160 | $5,020,160 | 1.0 |
|
||
| 1571 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,305.33 | $4,954,375 | $4,954,375 | 1.0 |
|
||
| 1624 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.0% | 1.0% | 1.0% | 2.0% | $6,268.55 | $4,563,811 | $4,563,811 | 1.0 |
|
||
| 1706 |
Djed
DJED
|
$0.9902 | 0.0% | 0.2% | 0.5% | 0.7% | $26,537.15 | $3,979,738 | $3,979,738 | 1.0 |
|
||
| 1768 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $102,061 | $3,629,248 | $3,884,081 | 0.9343904869905475 |
|
||
| 1783 |
Forte AUD
AUDF
|
$0.7001 | 0.0% | 0.2% | 0.1% | 0.0% | $180,905 | $3,552,342 | $3,552,342 | 1.0 |
|
||
| 1849 |
Last USD
USDXL
|
$1.00 | 0.4% | 0.2% | 0.9% | 1.8% | $6,169.75 | $3,226,088 | $88,725,570,110 | 3.6360293615411245e-05 |
|
||
| 1916 |
Macropod
AUDM
|
$0.7151 | 0.0% | 0.5% | 1.1% | 2.1% | $198,562 | $2,906,959 | $2,906,959 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1.72 | $2,898,642 | $9,115,681 | 0.31798417220545366 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1930 |
mStable USD
MUSD
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.0% | $791.57 | $2,868,514 | $2,868,514 | 1.0 |
|
||
| 2085 |
MXNB
MXNB
|
$0.05880 | 0.0% | 0.5% | 0.4% | 2.5% | $165,231 | $2,296,901 | $2,296,901 | 1.0 |
|
||
| 2106 |
Aussie Dollar Token
AUDX
|
$0.7119 | 0.0% | 0.4% | 0.7% | 1.8% | $21,489.46 | $2,248,162 | $2,248,162 | 1.0 |
|
||
| 2119 |
Compliant Naira
CNGN
|
$0.0007150 | 0.0% | 0.0% | 0.2% | 0.0% | $5.16 | $2,201,490 | $2,201,490 | 1.0 |
|
||
| 2200 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.1% | 0.2% | 0.3% | $52,880.79 | $1,973,504 | $1,973,504 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2281 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.1% | $8,054.80 | $1,791,856 | $1,782,800 | 1.005080033127389 |
|
||
| 2300 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.2% | $19,658.71 | $1,763,373 | $2,477,713 | 0.711693769386832 |
|
||
| 2342 |
Brazilian real
WBRL
|
$0.1947 | 0.2% | 0.1% | 1.3% | 0.1% | $606.32 | $1,676,004 | $1,676,004 | 1.0 |
|
||
| 2499 |
Mountain Protocol USD
USDM
|
$0.9968 | 0.5% | 0.2% | 0.1% | 0.3% | $0.5331 | $1,396,885 | $1,396,885 | 0.9999999999999998 |
|
||
| 2617 |
dTRINITY USD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 1.4% | $23,694.71 | $1,186,937 | $1,186,937 | 0.9999999999999998 |
|
||
| 2673 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.3% | 0.2% | 0.1% | $34,069.23 | $1,109,554 | $1,109,972 | 0.9996237200405085 |
|
||
| 2713 |
Convertible JPY Token
CJPY
|
$0.004960 | 1.9% | 9.4% | 9.3% | 7.6% | $19,095.43 | $1,054,294 | $466,525,436,948,846,100,000,000 | 2.259885528876852e-18 |
|
||
| 2727 |
IDRX
IDRX
|
$0.00005631 | 0.0% | 0.5% | 0.6% | 1.0% | $10,360.04 | $1,043,584 | $1,043,584 | 1.0 |
|
||
| 2765 |
CAD Coin
CADC
|
$0.7211 | 0.1% | 0.5% | 0.7% | 1.4% | $68,057.41 | $996,589 | $615,745,265,839,674,700,000,000 | 1.6185082845167964e-18 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,780,530 | $877,017 | $877,017 | 1.0 |
|
|||
| 2889 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $62,669.80 | $867,565 | $867,565 | 1.0 |
|
||
| 2893 |
CAD Digital
CADD
|
$0.7177 | 0.1% | 0.0% | 0.2% | 0.3% | $2,301.30 | $866,109 | $866,109 | 1.0 |
|
||
| 3006 |
Klaytn Dai
KDAI
|
$0.09568 | 0.0% | 2.5% | 2.9% | 2.5% | $2,078.08 | $763,763 | $763,763 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3364 |
Sperax USD
USDS
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.2% | $88,636.14 | $513,015 | $513,015 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
