مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 287 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$287,489,922,349
القيمة السوقية
0.1%
$36,964,481,557
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29,117,416,428 | $183,990,058,458 | $189,452,942,576 | 0.971164955035996 | |||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,176,657,701 | $72,562,477,811 | $72,562,399,837 | 1.000001074579998 | |||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,706,047 | $9,552,390,366 | $10,132,410,511 | 0.9427559568359604 | |||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $172,801,367 | $4,644,630,950 | $4,648,787,050 | 0.9991059818049125 | ||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $18,255,428 | $3,972,457,639 | $3,972,457,639 | 0.9999999999999999 | |||
| 27 |
Global Dollar
USDG
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $156,660,584 | $3,276,815,951 | $3,276,815,854 | 1.000000029573108 | |||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,360,117 | $2,685,195,108 | $2,685,195,108 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,567,123 | $1,589,695,694 | $1,589,695,694 | 1.0 | |||
| 83 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $850,995 | $648,270,712 | $648,270,712 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $147,137 | $553,278,755 | $553,278,755 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.9% | $25,401,049 | $492,661,195 | $492,661,195 | 1.0 | |||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01224 | 0.0% | 0.4% | 0.1% | 0.2% | $210.79 | $479,974,866 | $479,974,866 | 1.0 | ||
| 113 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $864,512 | $354,191,204 | $354,191,204 | 1.0 | |||
| 115 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $104,333,263 | $346,408,886 | $346,408,886 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $294,298 | $283,122,739 | $283,122,739 | 0.9999999999979796 | ||||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9928 | 0.1% | 0.1% | 0.3% | 0.4% | $274,143 | $220,223,094 | $220,223,094 | 0.9999999999999996 | ||
| 160 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.0% | $13,515,004 | $211,250,668 | $211,381,785 | 0.9993797157434958 | |||
| 162 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,879,996 | $208,344,280 | $208,344,280 | 1.0 | |||
| 177 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,071,549 | $185,299,709 | $185,299,709 | 1.0 | |||
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | 0.1% | 0.3% | 0.2% | 0.2% | $1,181,328 | $147,196,351 | $147,196,351 | 1.0 | |||
| 255 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $699,148 | $108,551,333 | $108,554,047 | 0.9999749932129897 | |||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $3.15 | $75,823,565 | $75,823,565 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 333 |
Crown BRLV
BRLV
|
$0.1964 | 0.0% | 0.1% | 0.6% | 1.8% | $241.90 | $73,288,507 | $73,288,507 | 1.0 | |||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $293,781 | $64,716,921 | $64,716,921 | 1.0 | |||
| 373 |
XDAI
XDAI
|
شراء
|
$1.00000 | 0.4% | 0.4% | 0.7% | 0.6% | $101,802 | $62,830,895 | $62,827,155 | 1.000059525321322 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 418 |
JPY Coin
JPYC
|
$0.006079 | 0.9% | 7.8% | 7.9% | 6.7% | $2,117.24 | $53,530,771 | $53,530,771 | 1.0 | |||
| 428 |
Brazilian Digital
BRZ
|
$0.1950 | 0.0% | 0.2% | 1.1% | 2.2% | $624.74 | $51,918,791 | $51,918,791 | 0.9999999999999997 | |||
| 467 |
DOLA
DOLA
|
شراء
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $199,082 | $45,896,329 | $100,467,192 | 0.4568290255622094 | ||
| 536 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.1% | $321,037 | $38,590,073 | $38,590,073 | 1.0 | |||
| 541 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 1.1% | 0.1% | $6,991.24 | $37,878,206 | $37,878,206 | 1.0 | |||
| 571 |
Aegis YUSD
YUSD
|
$0.9972 | 0.0% | 0.1% | 0.2% | 0.1% | $1,071.79 | $35,876,393 | $35,876,393 | 1.0 | |||
| 589 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.2% | 0.7% | 1.2% | $20,224.88 | $34,163,962 | $34,163,962 | 1.0 | |||
| 605 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.4% | 0.4% | 0.1% | $210,184 | $32,683,045 | $32,727,054 | 0.9986552937111354 | |||
| 619 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12,856,538 | $31,930,569 | $31,930,569 | 1.0 | |||
| 620 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $922,800 | $31,874,930 | $31,874,930 | 1.0 | |||
| 645 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.5% | $221,244 | $30,255,251 | $30,255,252 | 0.9999999669320264 | |||
| 652 |
TerraClassicUSD
USTC
|
$0.005301 | 0.1% | 0.4% | 0.9% | 4.3% | $862,534 | $29,559,101 | $32,226,670 | 0.9172248194980227 | |||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.3% | 0.4% | 0.2% | $598,055 | $27,781,593 | $27,765,061 | 1.0005954072338066 | |||
| 679 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.0% | $34,269.29 | $27,470,738 | $27,470,738 | 1.0 | |||
| 736 |
Hex Trust USD
USDX
|
$0.9895 | 0.0% | 0.9% | 2.0% | 0.9% | $5,895.25 | $23,806,441 | $23,806,441 | 1.0 | |||
| 746 |
Electronic USD
EUSD
|
$0.9984 | 0.1% | 0.0% | 0.2% | 0.0% | $242,464 | $23,319,974 | $23,319,974 | 0.9999999999999999 | |||
| 784 |
JPY Coin
JPYC
|
$0.007970 | 0.4% | 1.4% | 4.3% | 13.7% | $33.01 | $20,960,847 | $20,960,847 | 0.9999999999999998 | |||
| 1002 |
Mento Dollar
USDM
|
$0.9879 | 0.0% | 0.9% | 1.8% | 4.0% | $119,229 | $13,272,771 | $13,277,357 | 0.9996546028696309 | |||
| 1033 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $844,989 | $12,413,996 | $12,413,996 | 1.0 | |||
USDB
USDB
|
$1.00 | 0.4% | 0.4% | 0.0% | 0.9% | $28,161.58 | $12,292,843 | $12,292,919 | 0.9999937934451235 | ||||
| 1042 |
XSGD
XSGD
|
$0.7761 | 0.0% | 0.3% | 0.2% | 0.4% | $252,196 | $12,252,512 | $12,252,512 | 1.0 | |||
| 1055 |
MAI
MIMATIC
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.5% | $4,899.21 | $11,925,378 | $304,043,646 | 0.03922258641231577 | |||
| 1059 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0.9163 | $11,796,931 | $11,796,931 | 0.9999999999999999 | |||
| 1087 |
Stable Mint USD
USDSM
|
$0.9983 | 0.0% | 0.4% | 0.5% | 0.1% | $549.53 | $10,978,160 | $10,978,160 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9404 | 0.1% | 0.4% | 0.4% | 2.4% | $150,082 | $10,022,365 | $10,022,365 | 1.0 | ||||
| 1135 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.0% | 1.1% | $10.80 | $10,006,004 | $10,006,004 | 1.0 | |||
| 1149 |
Rupiah Token
IDRT
|
$0.00005644 | 0.0% | 0.1% | 4.4% | 0.6% | $3.28 | $9,812,134 | $9,812,134 | 1.0 | |||
| 1154 |
USDM
USDM
|
$0.9971 | 0.1% | 0.1% | 0.5% | 0.1% | $50,865.66 | $9,621,232 | $9,621,232 | 1.0 | |||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.01 | 0.3% | 0.7% | 0.4% | 1.7% | $2,462.93 | $8,618,434 | $6,129,062 | 1.4061587737713672 | |||
| 1239 |
Worldwide USD
WUSD
|
$0.9861 | 0.0% | 0.7% | 0.8% | 1.0% | $215.95 | $8,318,085 | $8,318,085 | 1.0 | |||
| 1256 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,000.21 | $8,161,430 | $8,161,840 | 0.999949741553667 | |||
| 1313 |
Anzen USDz
USDZ
|
$0.9734 | 0.2% | 0.0% | 0.6% | 0.5% | $1,944.78 | $7,339,783 | $7,339,783 | 1.0 | |||
| 1333 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.1% | 1.1% | 0.7% | $33.60 | $7,135,675 | $7,135,675 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 | |||
| 1359 |
Quantoz USDQ
USDQ
|
$0.9881 | 0.0% | 0.2% | 0.2% | 5.2% | $2,488,869 | $6,924,121 | $6,924,121 | 1.0 | |||
| 1364 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.2% | 1.5% | 1.8% | $8,670.06 | $6,835,488 | $6,835,488 | 1.0 | |||
| 1411 |
StablR USD
USDR
|
$0.3005 | 301.1% | 1849.9% | 1.4% | 1813.2% | $23.06 | $6,333,058 | $6,333,058 | 1.0 | |||
| 1419 |
GYEN
GYEN
|
$0.006093 | 0.1% | 5.4% | 1.1% | 164.4% | $49.04 | $6,197,358 | $6,197,358 | 0.9999999999999999 | |||
| 1425 |
Origin Dollar
OUSD
|
$0.9990 | 0.1% | 0.5% | 0.0% | 0.0% | $86,562.28 | $6,133,399 | $6,133,399 | 1.0 | |||
| 1462 |
AxCNH
AXCNH
|
$0.1478 | 0.4% | 0.0% | 0.0% | 0.8% | $5.54 | $5,783,400 | $5,783,400 | 1.0 | |||
| 1493 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $37,428.88 | $5,524,462 | $5,524,462 | 1.0 | |||
| 1520 |
Australian Digital Dollar
AUDD
|
$0.7026 | 0.0% | 0.4% | 0.6% | 2.7% | $10,705.34 | $5,252,286 | $5,252,286 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1558 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.7% | 0.3% | 1.0% | $32,867.67 | $4,991,955 | $4,991,955 | 1.0 | |||
| 1588 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.1% | 10.4% | $79,568.86 | $4,735,511 | $4,735,511 | 1.0 | |||
| 1628 |
ZARP Stablecoin
ZARP
|
$0.05979 | 0.1% | 0.1% | 1.4% | 0.8% | $3,787.91 | $4,423,422 | $4,423,422 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0.02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29.25 | $4,306,276 | $4,306,276 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.07697 | 0.0% | 27.5% | 36.8% | 75.4% | $97.03 | $4,280,249 | $13,461,698 | 0.31795762383970616 | ||||
| 1700 |
Djed
DJED
|
$0.9819 | 0.4% | 0.3% | 0.2% | 0.2% | $20,083.80 | $3,945,411 | $3,945,411 | 1.0 | |||
| 1749 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $4,117.22 | $3,601,955 | $3,856,831 | 0.9339156751726364 | |||
| 1760 |
Forte AUD
AUDF
|
$0.6987 | 0.0% | 0.1% | 0.0% | 1.2% | $152,320 | $3,545,042 | $3,545,042 | 1.0 | |||
| 1829 |
Last USD
USDXL
|
$0.9866 | 0.1% | 0.1% | 0.2% | 0.0% | $939.48 | $3,156,822 | $86,820,639,349 | 3.6360274960830164e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1888 |
mStable USD
MUSD
|
$1.00 | 0.3% | 0.2% | 0.5% | 0.4% | $95.47 | $2,879,339 | $2,879,339 | 1.0 | |||
| 1974 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.2% | $52,718.70 | $2,544,161 | $2,561,193 | 0.9933501087253298 | |||
| 2087 |
MXNB
MXNB
|
$0.05732 | 0.0% | 0.2% | 0.7% | 0.2% | $27,242.74 | $2,161,844 | $2,161,917 | 0.9999660639789357 | |||
| 2210 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $248.65 | $1,834,286 | $2,477,835 | 0.7402778300762816 | |||
| 2255 |
Compliant Naira
CNGN
|
$0.0007143 | 0.0% | 0.2% | 0.3% | 0.2% | $15,587.92 | $1,734,800 | $1,734,800 | 1.0 | |||
| 2383 |
Macropod
AUDM
|
$0.6986 | 0.2% | 0.2% | 0.3% | 0.5% | $107,994 | $1,436,857 | $1,736,499 | 0.827444565495511 | |||
| 2403 |
Brazilian real
WBRL
|
$0.1942 | 0.6% | 0.4% | 1.0% | 1.6% | $570.07 | $1,408,780 | $1,408,780 | 1.0 | |||
| 2329 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 1.4% | 0.7% | 0.2% | $14.08 | $1,401,689 | $1,401,689 | 0.9999999999999999 | |||
| 2510 |
Liquid Loans USDL
USDL
|
$0.9634 | 0.1% | 4.2% | 4.3% | 4.0% | $63,033.01 | $1,242,036 | $1,242,036 | 0.9999999999999994 | |||
| 2544 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.3% | $105.32 | $1,194,412 | $1,194,412 | 1.0 | |||
| 2547 |
AllUnity EUR
EURAU
|
$1.14 | 0.2% | 0.4% | 0.5% | 0.1% | $9,842.62 | $1,192,832 | $1,192,832 | 1.0 | |||
| 2600 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.3% | $6,798.33 | $1,119,712 | $1,119,712 | 1.0 | |||
| 2663 |
IDRX
IDRX
|
$0.00005595 | 0.1% | 0.1% | 0.5% | 1.2% | $329.92 | $1,037,031 | $1,037,031 | 1.0 | |||
| 2709 |
CAD Coin
CADC
|
$0.7097 | 0.0% | 0.3% | 0.3% | 0.8% | $47,999.19 | $980,799 | $605,989,605,388,340,600,000,000 | 1.6185082845167964e-18 | |||
| 2737 |
Convertible JPY Token
CJPY
|
$0.004483 | 0.5% | 1.2% | 1.3% | 10.6% | $5,230.47 | $953,124 | $421,757,722,256,393,000,000,000 | 2.2598855288768524e-18 | |||
| 2817 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $54,216.42 | $868,100 | $868,100 | 1.0 | |||
| 2759 |
CAD Digital
CADD
|
$0.7129 | 0.0% | 0.9% | 0.9% | 0.5% | $562.50 | $843,609 | $843,609 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $396,413 | $841,677 | $841,677 | 1.0 | ||||
| 2961 |
Klaytn Dai
KDAI
|
$0.09411 | 1.1% | 0.5% | 2.9% | 0.9% | $377.37 | $753,355 | $753,355 | 0.9999999999999999 | |||
| 3191 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,936,270 | $576,626 | $1,798,957 | 0.3205333936301944 | |||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
