مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 283 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50,806,300,568 | $182,759,546,430 | $188,221,040,128 | 0.970983617484357 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,880,521,862 | $72,067,622,904 | $72,067,388,957 | 1.0000032462228976 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $137,990,596 | $10,017,881,661 | $10,017,881,661 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22,122,121 | $4,661,339,540 | $4,661,339,540 | 1.0 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,743,720 | $4,551,716,614 | $4,551,716,614 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $521,141,172 | $3,129,544,885 | $3,129,544,885 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $58,930,064 | $2,885,797,106 | $2,895,497,269 | 0.9966499145137044 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169,252,659 | $2,374,602,583 | $2,374,602,583 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $192,823 | $830,143,077 | $830,143,077 | 1.0 |
|
||
| 94 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3,073,848 | $697,978,882 | $697,978,882 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $7,296.81 | $540,821,911 | $540,821,911 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,686,710 | $493,957,553 | $493,957,553 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58,310.53 | $477,319,735 | $477,319,735 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
شراء
|
$0.01182 | 0.3% | 1.7% | 1.5% | 1.6% | $305.88 | $463,793,641 | $463,793,641 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.2% | $110,859,744 | $303,999,608 | $303,999,608 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.0% | $760,656 | $283,238,364 | $283,238,364 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9916 | 0.0% | 0.1% | 0.1% | 0.1% | $215,123 | $217,455,506 | $217,455,506 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $14,869,218 | $213,599,981 | $213,599,981 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 0.2% | 2.2% | $21,479,694 | $189,634,713 | $189,634,713 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $288,622 | $183,021,516 | $183,021,516 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,450,452 | $180,097,780 | $180,097,780 | 1.0 |
|
||
| 234 |
JPY Coin
JPYC
|
$0.006291 | 0.5% | 0.4% | 0.3% | 0.2% | $607,772 | $133,950,904 | $133,950,904 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,868,580 | $102,263,144 | $102,263,144 | 1.0 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,067,169 | $79,587,265 | $79,587,265 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1,124,667 | $78,532,929 | $78,532,929 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.1% | 0.1% | 0.3% | $291.65 | $75,683,561 | $75,683,561 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $366,764 | $73,954,820 | $112,654,239 | 0.6564761400920003 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0.1987 | 0.0% | 0.2% | 0.0% | 2.6% | $2,537.00 | $73,397,609 | $73,397,609 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0.1974 | 0.0% | 0.0% | 0.2% | 2.0% | $108,071 | $53,838,067 | $53,838,067 | 1.0 |
|
||
| 473 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.8% | 0.6% | $1.11 | $49,152,544 | $49,152,544 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $652,474 | $43,914,138 | $43,914,138 | 1.0 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $111,862 | $38,016,413 | $38,016,413 | 1.0 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $398,395 | $36,280,716 | $36,280,716 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.2% | 0.1% | 0.2% | $3,243.55 | $34,479,175 | $34,479,175 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.0% | $601.46 | $34,386,286 | $34,386,286 | 1.0 |
|
||
| 620 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,568,184 | $33,552,930 | $33,552,930 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 2.6% | $1,117,986 | $31,390,789 | $31,390,789 | 1.0 |
|
||
| 690 |
TerraClassicUSD
USTC
|
$0.005049 | 0.3% | 3.7% | 2.4% | 11.4% | $1,718,093 | $28,152,273 | $30,670,815 | 0.9178847206446858 |
|
||
| 717 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.2% | 0.8% | 0.1% | $97,363.74 | $26,593,621 | $26,593,621 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.8% | $95,285.48 | $25,842,269 | $25,842,269 | 1.0 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 2.6% | $276,655 | $25,698,670 | $25,698,670 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 772 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.1% | $493,694 | $23,443,010 | $23,443,010 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 785 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $411,243 | $22,714,235 | $22,714,235 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0.008394 | 0.0% | 1.6% | 0.8% | 15.8% | $301.17 | $21,824,862 | $21,824,862 | 1.0 |
|
||
| 814 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12.68 | $21,430,814 | $21,430,814 | 1.0 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 1.0% | 0.1% | $21,384,910 | $14,155,902 | $14,155,902 | 1.0 |
|
||
| 1037 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.4% | 0.2% | 0.3% | $37,799.22 | $13,816,080 | $13,816,080 | 1.0 |
|
||
| 1057 |
USDM
USDM
|
$0.9923 | 0.1% | 1.4% | 1.8% | 1.0% | $56,510.12 | $13,339,094 | $13,339,094 | 1.0 |
|
||
| 1083 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.1% | 0.1% | 0.2% | $663,164 | $12,849,931 | $12,849,931 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0.9965 | 0.5% | 0.1% | 0.0% | 5.3% | $9,677.87 | $11,824,266 | $304,113,230 | 0.038881128863198944 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.0% | $56.21 | $11,798,120 | $11,798,120 | 1.0 |
|
||
| 1166 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 1.1% | 0.1% | $1,314,516 | $11,087,139 | $11,087,139 | 1.0 |
|
||
| 1222 |
Alchemix USD
ALUSD
|
$0.9547 | 0.0% | 0.1% | 0.0% | 0.1% | $75,347.69 | $10,009,223 | $10,009,223 | 1.0 |
|
||
| 1225 |
Defi.money
MONEY
|
$0.9973 | 0.0% | 0.0% | 0.2% | 0.5% | $8.94 | $9,981,747 | $9,981,747 | 1.0 |
|
||
| 1260 |
USDB
USDB
|
$0.9996 | 0.2% | 0.1% | 0.4% | 0.4% | $26,138.22 | $9,437,872 | $9,437,872 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1381 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 1.0% | 0.8% | 0.2% | 1.3% | $370,620 | $7,819,723 | $7,819,723 | 1.0 |
|
||
| 1429 |
Anzen USDz
USDZ
|
$0.9775 | 0.0% | 0.0% | 0.2% | 4.1% | $7,274.02 | $7,371,992 | $7,371,992 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $46,981.16 | $6,772,665 | $6,772,665 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$0.9989 | 0.1% | 0.0% | 0.2% | 0.6% | $31,211.90 | $6,752,360 | $6,752,360 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 0.2% | 0.7% | 3.3% | 4.2% | $30,397.53 | $6,654,047 | $6,654,047 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1566 |
GYEN
GYEN
|
$0.006223 | 0.1% | 1.6% | 1.6% | 2.1% | $64.06 | $5,817,583 | $5,817,583 | 1.0 |
|
||
| 1581 |
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
||
| 1645 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.2% | 0.1% | 0.3% | $483.54 | $5,228,523 | $5,228,523 | 1.0 |
|
||
| 1656 |
Australian Digital Dollar
AUDD
|
$0.7033 | 0.0% | 0.5% | 1.1% | 1.6% | $54,564.43 | $5,136,929 | $5,136,929 | 1.0 |
|
||
| 1688 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.5% | 0.3% | 0.2% | 1.3% | $102,479 | $4,925,890 | $4,925,890 | 1.0 |
|
||
| 1704 |
AxCNH
AXCNH
|
$0.1493 | 0.5% | 0.1% | 0.2% | 0.5% | $49.99 | $4,797,812 | $4,797,812 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0.06038 | 0.1% | 0.0% | 0.3% | 2.1% | $30,174.28 | $4,667,415 | $4,667,415 | 1.0 |
|
||
| 1825 |
Djed
DJED
|
$1.01 | 0.1% | 0.7% | 0.2% | 0.0% | $23,808.89 | $4,051,626 | $4,051,626 | 1.0 |
|
||
| 1850 |
MXNB
MXNB
|
$0.05414 | 0.0% | 0.1% | 0.7% | 6.9% | $30,242.57 | $3,881,437 | $3,881,437 | 1.0 |
|
||
| 1870 |
Forte AUD
AUDF
|
$0.6987 | 0.0% | 0.1% | 0.4% | 0.5% | $1,067.15 | $3,809,079 | $3,809,079 | 1.0 |
|
||
| 1884 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,161.37 | $3,749,531 | $4,004,255 | 0.9363866166835267 |
|
||
| 1949 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.0% | 0.1% | 2.3% | $28,580.59 | $3,358,867 | $3,358,867 | 1.0 |
|
||
| 1991 |
Last USD
USDXL
|
$0.9927 | 0.0% | 0.1% | 1.1% | 0.6% | $1,553.33 | $3,176,171 | $87,352,741,561 | 3.636029461481384e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2065 |
mStable USD
MUSD
|
$0.9970 | 0.1% | 0.0% | 0.6% | 0.2% | $122.05 | $2,867,425 | $2,867,425 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0.7006 | 0.2% | 0.1% | 0.2% | 1.9% | $251,259 | $2,854,431 | $2,854,431 | 1.0 |
|
||
| 2145 |
Compliant Naira
CNGN
|
$0.0007331 | 0.0% | 0.1% | 0.0% | 0.5% | $26.55 | $2,581,756 | $2,581,756 | 1.0 |
|
||
| 2175 |
Aussie Dollar Token
AUDX
|
$0.7014 | 0.0% | 0.4% | 0.2% | 1.5% | $65,809.68 | $2,488,594 | $2,488,594 | 1.0 |
|
||
| 2182 |
Vai
VAI
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $1,889.01 | $2,476,595 | $2,476,595 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04318 | 0.2% | 3.7% | 0.9% | 63.2% | $55.16 | $2,401,025 | $7,550,298 | 0.31800395143558224 |
|
|||
| 2341 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 0.4% | 0.0% | 0.2% | $69,764.29 | $2,006,434 | $2,006,434 | 1.0 |
|
||
| 2351 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3,706,174 | $1,970,539 | $6,990,263 | 0.2818976995954286 |
|
||
| 2389 |
Glo Dollar
USDGLO
|
$0.9981 | 0.1% | 0.1% | 0.2% | 0.4% | $19,412.22 | $1,874,952 | $1,874,952 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2447 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.9% | $68.76 | $1,762,976 | $1,762,976 | 1.0 |
|
||
| 2856 |
CAD Digital
CADD
|
$0.7113 | 0.0% | 0.1% | 1.1% | 1.4% | $9,554.29 | $1,130,682 | $1,130,682 | 1.0 |
|
||
| 2879 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.27 | $1,097,076 | $1,097,076 | 1.0 |
|
||
| 2887 |
Convertible JPY Token
CJPY
|
$0.005141 | 0.5% | 2.0% | 0.3% | 0.9% | $1,013.14 | $1,093,066 | $483,681,839,083,177,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2954 |
IDRX
IDRX
|
$0.00005573 | 0.0% | 0.3% | 0.7% | 2.0% | $18,507.75 | $1,032,804 | $1,032,804 | 1.0 |
|
||
| 3000 |
CAD Coin
CADC
|
$0.7065 | 0.3% | 0.4% | 1.5% | 0.5% | $119,614 | $976,409 | $976,409 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63,339.47 | $867,686 | $867,686 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09735 | 3.6% | 3.0% | 3.4% | 0.4% | $700.74 | $749,338 | $749,338 | 1.0 |
|
|||
| 3370 |
Mexican Peso
WMXN
|
$0.05464 | 0.0% | 0.5% | 0.8% | 7.4% | $330.43 | $675,472 | $675,472 | 1.0 |
|
||
| 3374 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.1% | 0.3% | 1.4% | $196.11 | $673,418 | $673,418 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
