مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$276,071,236,095
القيمة السوقية
0.0%
$70,642,949,271
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $55,790,436,572 | $183,199,930,135 | $188,665,961,245 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,464,025,661 | $73,533,911,480 | $73,534,381,426 | 0.9999936091564257 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93,145,984 | $9,757,393,819 | $9,759,558,936 | 0.9997781541506396 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $223,529,241 | $4,589,229,105 | $4,589,229,105 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,586,504 | $4,092,653,292 | $4,092,453,328 | 1.0000488614753886 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $211,162,103 | $3,386,981,904 | $3,386,982,404 | 0.9999998523828879 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,015,470 | $2,895,163,158 | $2,895,163,158 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $485,203,043 | $2,077,642,242 | $2,077,642,242 | 1.0000000000000007 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,569,850 | $698,182,574 | $698,182,574 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9994 | 0.0% | 0.2% | 0.2% | 0.2% | $122,387 | $551,004,600 | $551,004,600 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.2% | $18,750,861 | $493,195,136 | $493,195,136 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
شراء
|
$0.01206 | 0.0% | 0.0% | 5.1% | 1.0% | $2,996.43 | $473,058,470 | $473,058,470 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $160,599,148 | $351,282,340 | $351,282,340 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $2,099,656 | $287,747,801 | $287,747,801 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,442,914 | $283,260,172 | $283,260,172 | 0.9999999999946337 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $9,799,297 | $277,523,094 | $277,342,762 | 1.0006502117087013 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9920 | 0.1% | 0.1% | 0.1% | 0.5% | $405,605 | $217,555,070 | $217,555,070 | 0.9999999999999996 |
|
|
| 162 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,255,586 | $210,174,650 | $212,758,402 | 0.9878559364753767 |
|
||
| 178 |
USAT
USAT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1,330,042 | $184,079,213 | $184,079,213 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 1.3% | 2.9% | $17,646,147 | $170,123,204 | $170,123,204 | 1.0 |
|
||
| 235 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,615,051 | $114,797,890 | $114,797,890 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $33.77 | $75,856,513 | $75,856,513 | 1.0 |
|
||
| 315 |
USDsui
USDSUI
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.1% | $3,427,777 | $75,034,228 | $75,034,228 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205.33 | $72,963,821 | $72,963,821 | 1.0 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $448,889 | $69,027,113 | $69,027,113 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 376 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $836,808 | $60,835,502 | $102,619,585 | 0.5928254515025777 |
|
|
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.4% | 0.5% | $638,463 | $57,833,102 | $57,833,165 | 0.9999989047072256 |
|
||
| 403 |
Brazilian Digital
BRZ
|
$0.1940 | 0.0% | 0.0% | 1.7% | 0.8% | $1,180.14 | $55,435,152 | $55,433,135 | 1.0000363939882762 |
|
||
| 404 |
JPY Coin
JPYC
|
$0.006271 | 0.0% | 0.2% | 0.3% | 3.4% | $64,484.41 | $55,217,757 | $55,217,757 | 1.0 |
|
||
| 412 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.0% | 1.4% | 0.0% | $236.26 | $54,821,455 | $54,821,455 | 1.0 |
|
||
| 522 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.2% | 0.1% | 0.0% | $306,934 | $39,472,409 | $39,472,409 | 1.0 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10,928.25 | $34,928,224 | $34,928,224 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.0% | $1,190.88 | $34,421,062 | $34,421,062 | 1.0 |
|
||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $400,845 | $33,289,514 | $33,289,514 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.2% | 1.2% | 2.8% | $339,140 | $33,232,392 | $33,243,578 | 0.9996634970469452 |
|
||
| 632 |
TerraClassicUSD
USTC
|
$0.005463 | 0.2% | 1.7% | 10.6% | 2.6% | $1,351,234 | $30,450,649 | $33,201,675 | 0.9171419458390433 |
|
||
| 654 |
Pax Dollar
USDP
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $11,759,998 | $29,195,692 | $29,195,692 | 1.0 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.1% | 1.4% | 2.8% | $216,673 | $28,033,922 | $28,040,688 | 0.9997587248888348 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 673 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $940,836 | $27,750,129 | $27,750,740 | 0.9999779511303925 |
|
||
| 674 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.0% | 0.9% | 2.4% | $88,628.83 | $27,747,749 | $27,753,200 | 0.9998035901396699 |
|
||
| 692 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.9% | 1.0% | $130,185 | $26,946,423 | $26,946,423 | 0.9999999999999999 |
|
||
| 734 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.2% | 0.2% | 0.8% | $1.16 | $24,075,907 | $24,075,907 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9995 | 0.1% | 0.1% | 0.3% | 0.2% | $136,339 | $22,362,226 | $22,362,226 | 0.9999999999999997 |
|
||
| 772 |
JPY Coin
JPYC
|
$0.008454 | 0.1% | 0.4% | 0.4% | 10.3% | $1,374.19 | $21,981,328 | $21,981,328 | 1.0 |
|
||
| 982 |
Mento Dollar
USDM
|
$0.9968 | 0.5% | 0.4% | 0.1% | 1.6% | $174,270 | $14,385,657 | $14,411,067 | 0.9982367748122538 |
|
||
| 1039 |
XSGD
XSGD
|
$0.7875 | 0.0% | 0.1% | 0.7% | 1.8% | $494,255 | $12,671,410 | $12,671,410 | 1.0 |
|
||
| 1046 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.5% | $629.39 | $12,460,591 | $12,460,591 | 1.0 |
|
||
| 1056 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $23,096,903 | $12,273,562 | $12,273,562 | 1.0 |
|
||
| 1072 |
USDB
USDB
|
$1.01 | 0.4% | 0.2% | 0.8% | 0.6% | $15,909.04 | $12,024,972 | $12,025,045 | 0.9999938635530713 |
|
||
| 1084 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.1% | 0.1% | 0.2% | 0.2% | $2.04 | $11,806,473 | $11,806,473 | 0.9999999999999999 |
|
||
| 1095 |
MAI
MIMATIC
|
$0.9697 | 0.0% | 0.2% | 0.4% | 2.7% | $3,168.49 | $11,504,567 | $295,890,770 | 0.03888112886319894 |
|
||
| 1166 |
Defi.money
MONEY
|
$0.9981 | 0.2% | 0.1% | 0.3% | 0.2% | $31.34 | $10,006,288 | $10,006,288 | 0.9999999999999998 |
|
||
| 1174 |
Alchemix USD
ALUSD
|
$0.9450 | 0.2% | 1.0% | 0.1% | 0.7% | $120,510 | $9,882,601 | $9,882,601 | 0.9999999999999994 |
|
||
| 1179 |
USDM
USDM
|
$1.01 | 0.1% | 0.1% | 0.7% | 0.7% | $170,320 | $9,783,008 | $9,783,008 | 1.0 |
|
||
| 1195 |
Rupiah Token
IDRT
|
$0.00005452 | 1.2% | 1.8% | 2.9% | 2.2% | $2.40 | $9,499,216 | $9,499,216 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1262 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9900 | 0.7% | 0.9% | 0.1% | 0.3% | $1,085.30 | $8,421,323 | $5,291,780 | 1.591397141369832 |
|
||
| 1371 |
Klaytn Dai
KDAI
|
$0.8912 | 0.0% | 1.6% | 854.4% | 848.4% | $1,472.44 | $7,115,564 | $7,115,564 | 1.0 |
|
||
| 1365 |
Stables Labs USDX
USDX
|
$0.01039 | 0.4% | 0.0% | 15.4% | 38.2% | $1.39 | $7,109,153 | $7,109,153 | 1.0 |
|
||
| 1373 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.6% | 0.7% | 1.0% | $110.49 | $7,081,133 | $7,081,133 | 1.0 |
|
|
| 1393 |
Anzens USDA
USDA
|
$1.01 | 0.1% | 0.5% | 0.4% | 0.8% | $98,244.77 | $6,833,841 | $6,833,841 | 1.0 |
|
||
| 1394 |
Anzen USDz
USDZ
|
$0.9049 | 0.7% | 2.4% | 6.0% | 7.0% | $10,580.11 | $6,824,923 | $6,824,923 | 1.0 |
|
||
| 1443 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.2% | 0.4% | $439,481 | $6,389,683 | $6,389,683 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $57,362.18 | $6,204,183 | $6,204,183 | 1.0 |
|
||
| 1485 |
GYEN
GYEN
|
$0.006176 | 0.1% | 0.1% | 0.4% | 0.7% | $204.14 | $5,996,927 | $5,996,927 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1503 |
AxCNH
AXCNH
|
$0.1480 | 0.0% | 0.4% | 0.8% | 936.2% | $123.58 | $5,794,796 | $5,794,796 | 1.0 |
|
||
| 1504 |
Australian Digital Dollar
AUDD
|
$0.7160 | 0.0% | 0.4% | 0.6% | 1.7% | $40,001.14 | $5,789,171 | $5,789,171 | 1.0 |
|
||
| 1530 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.6% | $4,568,027 | $5,591,578 | $6,994,320 | 0.7994454781668573 |
|
||
| 1577 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $283.53 | $5,240,528 | $5,240,752 | 0.9999572667901171 |
|
||
| 1607 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.0% | 0.1% | 1.2% | 1.8% | $160,273 | $5,073,320 | $5,073,320 | 1.0 |
|
||
| 1671 |
ZARP Stablecoin
ZARP
|
$0.06154 | 0.1% | 0.7% | 0.6% | 2.8% | $723.50 | $4,552,124 | $4,552,124 | 1.0 |
|
||
| 1741 |
Djed
DJED
|
$1.01 | 0.1% | 0.2% | 2.7% | 3.2% | $19,458.97 | $4,057,854 | $4,057,854 | 1.0 |
|
||
| 1805 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,485.14 | $3,648,605 | $3,903,548 | 0.9346895444919017 |
|
||
| 1823 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.0% | 0.2% | 0.2% | $199.98 | $3,549,645 | $3,549,645 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05985 | 0.3% | 0.7% | 20.5% | 48.8% | $6.08 | $3,310,160 | $10,409,177 | 0.31800395143558224 |
|
|||
| 1879 |
Macropod
AUDM
|
$0.7157 | 0.0% | 0.0% | 1.3% | 2.8% | $52,798.62 | $3,250,702 | $3,250,702 | 1.0 |
|
||
| 1898 |
Last USD
USDXL
|
$0.9933 | 0.7% | 0.3% | 0.8% | 2.0% | $2,173.38 | $3,179,367 | $87,440,641,247 | 3.636029362029096e-05 |
|
||
| 1965 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.3% | 0.8% | 0.1% | $85.18 | $2,889,248 | $2,889,248 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2111 |
Compliant Naira
CNGN
|
$0.0007179 | 0.0% | 0.2% | 0.2% | 0.4% | $1,512.93 | $2,389,907 | $2,389,907 | 1.0 |
|
||
| 2146 |
Aussie Dollar Token
AUDX
|
$0.7174 | 0.0% | 0.5% | 1.4% | 2.9% | $1,053.44 | $2,265,781 | $2,265,781 | 1.0 |
|
||
| 2192 |
MXNB
MXNB
|
$0.05886 | 0.0% | 0.3% | 0.5% | 3.0% | $880.24 | $2,152,816 | $2,152,816 | 1.0 |
|
||
| 2279 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 1.7% | $43,564.49 | $1,926,490 | $1,926,668 | 0.999907756508074 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2344 |
Vai
VAI
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.5% | $10,334.46 | $1,758,011 | $2,482,838 | 0.7080651436658906 |
|
||
| 2352 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.2% | $12,179.06 | $1,748,478 | $1,748,478 | 0.9999999999999994 |
|
||
| 2375 |
Brazilian real
WBRL
|
$0.1949 | 0.6% | 0.6% | 0.4% | 0.1% | $277.74 | $1,700,414 | $1,700,414 | 1.0 |
|
||
| 2532 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.1% | 0.3% | 1.0% | $68.65 | $1,404,145 | $1,404,145 | 0.9999999999999999 |
|
||
| 2673 |
dTRINITY USD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $201.86 | $1,187,212 | $1,187,212 | 0.9999999999999998 |
|
||
| 2728 |
Glo Dollar
USDGLO
|
$0.9996 | 0.2% | 0.2% | 1.2% | 0.3% | $16,570.00 | $1,103,362 | $1,103,362 | 1.0 |
|
||
| 2738 |
Convertible JPY Token
CJPY
|
$0.005149 | 0.2% | 0.7% | 14.0% | 12.6% | $3,703.38 | $1,094,977 | $484,527,818,478,130,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2772 |
IDRX
IDRX
|
$0.00005694 | 0.0% | 0.0% | 0.2% | 1.0% | $7,657.85 | $1,055,281 | $1,055,281 | 1.0 |
|
||
| 2821 |
CAD Coin
CADC
|
$0.7242 | 0.3% | 0.3% | 1.1% | 1.7% | $19,784.35 | $1,000,800 | $618,347,102,135,205,100,000,000 | 1.6185082845167964e-18 |
|
||
| 2944 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.1% | $83,207.18 | $868,809 | $868,809 | 1.0 |
|
||
| 2955 |
CAD Digital
CADD
|
$0.7136 | 0.0% | 0.1% | 0.3% | 0.1% | $149.87 | $861,174 | $861,174 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,131,484 | $776,437 | $776,437 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3402 |
Monerium GBP emoney
GBPE
|
$1.38 | 0.0% | 0.2% | 1.9% | 2.5% | $2,269.86 | $538,272 | $538,272 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
