مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$274,007,548,882
القيمة السوقية
0.0%
$44,079,426,563
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,542,104,523 | $183,019,398,870 | $188,481,595,974 | 0.9710199975997176 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,427,365,273 | $72,085,074,661 | $72,108,825,878 | 0.9996706198306261 |
|
||
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,838,532 | $9,798,848,191 | $9,801,623,852 | 0.9997168162115121 |
|
||
| 20 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153,156,003 | $4,560,977,097 | $4,565,762,174 | 0.9989519653435239 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,387,038 | $3,949,953,986 | $3,949,953,986 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $285,520,238 | $3,487,697,738 | $3,487,697,738 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125,669,054 | $2,805,037,600 | $2,805,037,600 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,745,523 | $1,573,697,178 | $1,573,697,178 | 1.0000000000000004 |
|
||
| 82 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10,909,290 | $697,836,656 | $697,836,656 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,771,420 | $550,733,031 | $550,733,031 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.2% | $17,106,748 | $492,500,257 | $492,500,257 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
شراء
|
$0.01213 | 0.0% | 0.7% | 0.3% | 2.5% | $3,486.05 | $475,877,724 | $475,877,724 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,012,143 | $352,687,834 | $352,687,834 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $76,436,849 | $350,719,586 | $350,719,586 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9948 | 0.0% | 0.4% | 0.9% | 0.5% | $557,931 | $281,705,731 | $281,705,731 | 0.9999999999979796 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9908 | 0.0% | 0.0% | 0.0% | 0.0% | $213,940 | $217,294,303 | $217,294,303 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $7,163,408 | $215,375,286 | $215,375,487 | 0.9999990682992337 |
|
||
| 153 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,510,008 | $214,131,347 | $214,131,347 | 1.0 |
|
||
| 170 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,386,332 | $185,143,117 | $185,143,117 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.2% | $7,125,427 | $161,137,111 | $161,137,111 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $2,228,850 | $111,527,006 | $111,527,006 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $3.64 | $75,836,211 | $75,836,211 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0.1937 | 0.0% | 1.2% | 0.6% | 1.3% | $5,300.59 | $72,559,302 | $72,559,302 | 0.9999999996262444 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $677,737 | $64,422,985 | $64,422,985 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.0% | $215.33 | $59,645,338 | $59,645,338 | 1.0 |
|
||
| 391 |
XDAI
XDAI
|
شراء
|
$0.9937 | 0.0% | 0.9% | 0.0% | 0.4% | $241,144 | $57,169,813 | $57,123,875 | 1.0008041836366046 |
|
|
| 400 |
Brazilian Digital
BRZ
|
$0.1931 | 0.0% | 0.8% | 0.4% | 0.3% | $11,232.02 | $55,243,019 | $55,243,236 | 0.9999960718495557 |
|
||
| 403 |
JPY Coin
JPYC
|
$0.006259 | 0.1% | 0.2% | 0.7% | 1.6% | $112,441 | $55,112,754 | $55,112,754 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.2% | $1,476,178 | $52,355,337 | $100,567,364 | 0.5205996789076309 |
|
|
| 516 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $772,729 | $39,847,018 | $39,847,018 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0.9980 | 0.1% | 0.2% | 0.0% | 0.0% | $4,449.40 | $35,912,248 | $35,912,248 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.1% | 0.0% | 0.3% | $570,132 | $34,671,723 | $34,671,723 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.0% | $1,622.33 | $34,363,055 | $34,363,055 | 1.0 |
|
||
| 613 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,606,703 | $31,929,676 | $31,929,676 | 1.0 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.9% | $1,001,754 | $31,539,818 | $31,602,386 | 0.9980201536212959 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.005071 | 0.7% | 1.7% | 1.1% | 7.6% | $4,329,038 | $28,275,776 | $30,829,423 | 0.9171684883862177 |
|
||
| 670 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $29,799.34 | $27,828,740 | $27,828,740 | 0.9999999999999999 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.2% | 0.7% | $113,812 | $27,774,722 | $27,774,722 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.3% | $632,170 | $26,689,995 | $26,723,255 | 0.9987553640582835 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,470,464 | $25,902,075 | $25,902,075 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $170,648 | $22,736,326 | $22,791,234 | 0.9975908194942706 |
|
||
| 782 |
JPY Coin
JPYC
|
$0.007757 | 0.0% | 0.2% | 2.7% | 4.8% | $3.21 | $20,168,617 | $20,168,617 | 1.0 |
|
||
| 969 |
Mento Dollar
USDM
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.4% | $64,970.88 | $14,037,498 | $14,037,489 | 1.0000007087516312 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $9,080,896 | $12,411,580 | $12,411,580 | 1.0 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$0.9891 | 0.2% | 0.0% | 0.9% | 0.0% | $58,945.84 | $12,341,830 | $12,341,830 | 1.0 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.0% | 0.2% | 1.1% | $291,809 | $12,208,819 | $12,208,819 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.1% | 1.0% | 0.4% | 1.2% | $4,917.82 | $12,014,994 | $12,014,994 | 0.9999999999999993 |
|
|||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.0% | $2.19 | $11,793,840 | $11,793,840 | 0.9999999999999999 |
|
||
| 1055 |
MAI
MIMATIC
|
$0.9890 | 0.0% | 0.2% | 0.9% | 0.5% | $7,368.55 | $11,733,450 | $301,777,514 | 0.03888112886319894 |
|
||
| 1135 |
Defi.money
MONEY
|
$1.00 | 0.5% | 0.0% | 0.3% | 0.1% | $109.80 | $10,021,324 | $10,021,324 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9484 | 0.6% | 0.3% | 0.2% | 0.6% | $17,447.19 | $9,775,369 | $9,775,369 | 1.0 |
|
|||
| 1161 |
USDM
USDM
|
$0.9946 | 0.2% | 0.1% | 0.3% | 0.1% | $235,430 | $9,573,176 | $9,573,176 | 1.0 |
|
||
| 1196 |
StablR USD
USDR
|
$0.4199 | 0.0% | 0.1% | 25.2% | 2640.1% | $17.30 | $8,850,692 | $8,850,692 | 1.0 |
|
||
| 1223 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.2% | 4.3% | 1.3% | $1,946.41 | $8,493,845 | $5,578,941 | 1.5224833547600007 |
|
||
| 1307 |
Anzen USDz
USDZ
|
$0.9766 | 0.1% | 0.2% | 0.0% | 0.5% | $3,823.62 | $7,366,683 | $7,366,683 | 1.0 |
|
||
| 1333 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.6% | 0.8% | 1.8% | $1.20 | $7,067,927 | $7,067,927 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1335 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 1.1% | $2,633,633 | $6,990,156 | $6,990,156 | 1.0 |
|
||
| 1358 |
Anzens USDA
USDA
|
$0.9957 | 0.2% | 0.3% | 0.7% | 0.6% | $33,567.14 | $6,730,499 | $6,730,499 | 1.0 |
|
||
| 1410 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $21,714.56 | $6,197,922 | $6,197,922 | 1.0 |
|
||
| 1416 |
Stables Labs USDX
USDX
|
$0.009022 | 0.3% | 6.4% | 20.5% | 22.3% | $11.74 | $6,176,568 | $6,176,568 | 1.0 |
|
||
| 1447 |
Australian Digital Dollar
AUDD
|
$0.7076 | 0.3% | 0.1% | 0.4% | 2.1% | $1,350.26 | $5,941,320 | $5,941,320 | 1.0 |
|
||
| 1458 |
AxCNH
AXCNH
|
$0.1485 | 0.8% | 1.4% | 1.6% | 1.8% | $34.07 | $5,807,307 | $5,807,307 | 1.0 |
|
||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0.01136 | 0.1% | 0.2% | 0.2% | 0.2% | $147,083 | $5,507,553 | $5,507,553 | 1.0 |
|
||
| 1492 |
GYEN
GYEN
|
$0.005390 | 13.4% | 14.5% | 8.7% | 8.1% | $18.20 | $5,448,789 | $5,448,789 | 1.0 |
|
||
| 1540 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.7% | 0.1% | 0.3% | $123,854 | $5,005,171 | $5,005,171 | 1.0 |
|
||
| 1603 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.3% | 1.3% | 0.5% | $1,353.56 | $4,524,147 | $4,524,147 | 1.0 |
|
||
| 1618 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27,075.95 | $4,389,928 | $4,392,026 | 0.9995224222922361 |
|
||
| 1694 |
Djed
DJED
|
$0.9837 | 0.3% | 0.3% | 0.3% | 0.6% | $42,126.17 | $3,953,685 | $3,953,685 | 1.0 |
|
||
| 1744 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,314.99 | $3,601,636 | $3,856,288 | 0.9339643794426806 |
|
||
| 1753 |
Forte AUD
AUDF
|
$0.6992 | 0.1% | 0.2% | 0.2% | 0.9% | $24,860.94 | $3,547,734 | $3,547,734 | 1.0 |
|
||
| 1818 |
Last USD
USDXL
|
$0.9950 | 0.4% | 0.1% | 0.4% | 0.8% | $2,006.72 | $3,183,727 | $87,560,536,389 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.2% | $26.36 | $2,872,979 | $2,872,979 | 1.0 |
|
||
| 1894 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.8% | $312.70 | $2,753,105 | $2,753,105 | 1.0 |
|
||
| 1924 |
Macropod
AUDM
|
$0.7056 | 0.2% | 0.1% | 0.0% | 1.7% | $634,939 | $2,669,756 | $2,646,968 | 1.0086090930680276 |
|
||
| 2096 |
MXNB
MXNB
|
$0.05837 | 0.1% | 0.2% | 1.0% | 2.1% | $44,102.85 | $2,110,151 | $2,110,151 | 1.0 |
|
||
| 2168 |
Compliant Naira
CNGN
|
$0.0007174 | 0.0% | 0.1% | 0.2% | 0.0% | $14.93 | $1,900,154 | $1,900,154 | 1.0 |
|
||
| 2190 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.7% | 1.2% | 0.2% | $9,886.87 | $1,839,325 | $1,839,325 | 0.9999999999999994 |
|
||
| 2213 |
Vai
VAI
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $82.04 | $1,780,610 | $2,475,208 | 0.7193779526249676 |
|
||
| 2306 |
Brazilian real
WBRL
|
$0.1927 | 0.0% | 0.0% | 1.9% | 0.4% | $1,088.71 | $1,582,315 | $1,582,315 | 1.0 |
|
||
| 2433 |
Mountain Protocol USD
USDM
|
$0.9945 | 0.0% | 0.0% | 0.2% | 0.0% | $3.99 | $1,393,544 | $1,393,544 | 0.9999999999999998 |
|
||
| 2423 |
Liquid Loans USDL
USDL
|
$0.9954 | 0.2% | 0.0% | 0.1% | 1.0% | $93,260.87 | $1,353,795 | $1,353,795 | 0.9999999999999994 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2537 |
dTRINITY USD
DUSD
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.2% | $5,921.64 | $1,173,447 | $1,173,447 | 0.9999999999999994 |
|
||
| 2576 |
Glo Dollar
USDGLO
|
$0.9898 | 0.1% | 1.0% | 0.3% | 0.7% | $6,240.68 | $1,107,933 | $1,107,933 | 1.0 |
|
||
| 2628 |
IDRX
IDRX
|
$0.00005600 | 0.1% | 0.6% | 0.2% | 0.7% | $46,018.38 | $1,037,993 | $1,037,993 | 1.0 |
|
||
| 2666 |
CAD Coin
CADC
|
$0.7166 | 0.1% | 0.7% | 1.0% | 1.5% | $68,614.81 | $990,281 | $611,847,713,102,249,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2683 |
Convertible JPY Token
CJPY
|
$0.004521 | 0.1% | 0.7% | 1.0% | 2.8% | $1,347.18 | $961,301 | $425,376,082,451,373,100,000,000 | 2.259885528876852e-18 |
|
||
| 2793 |
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $59,360.89 | $867,219 | $867,219 | 1.0 |
|
||
| 2805 |
CAD Digital
CADD
|
$0.7158 | 0.0% | 0.0% | 0.2% | 0.2% | $9,519.69 | $855,334 | $855,334 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $526,690 | $794,312 | $794,312 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2930 |
Klaytn Dai
KDAI
|
$0.09305 | 0.1% | 0.9% | 2.2% | 0.1% | $629.09 | $743,195 | $743,195 | 1.0 |
|
||
| 3070 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.0% | $10,343.70 | $631,154 | $631,154 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
