مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,870,377,595
القيمة السوقية
0.0%
$64,933,849,921
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50,051,879,433 | $183,017,945,364 | $188,482,810,095 | 0.9710060311199423 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,521,824,806 | $71,771,383,375 | $71,986,670,513 | 0.9970093472064482 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,598,241 | $9,770,365,539 | $9,779,051,216 | 0.999111807710493 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151,970,318 | $4,567,390,717 | $4,575,336,938 | 0.9982632490110193 |
|
|
| 23 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,510,949 | $4,068,826,073 | $4,068,994,285 | 0.9999586602425599 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $421,816,814 | $3,455,013,590 | $3,455,034,294 | 0.9999940076230429 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $113,422,610 | $2,763,876,875 | $2,768,953,861 | 0.99816646047103 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $206,199,705 | $1,788,798,787 | $1,795,800,062 | 0.9961013060554822 |
|
||
| 85 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9,546,326 | $698,152,307 | $698,152,307 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $465,769 | $550,691,525 | $550,691,525 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $10,179,830 | $493,629,482 | $493,629,482 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
شراء
|
$0.01189 | 0.8% | 2.5% | 1.2% | 2.4% | $3,637.23 | $466,376,812 | $466,376,812 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,468,592 | $357,861,943 | $357,861,943 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $174,589,671 | $351,125,717 | $351,125,717 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.1% | 0.1% | 0.3% | 0.1% | $1,081,107 | $282,994,127 | $282,994,127 | 0.9999999999979797 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9927 | 0.1% | 0.2% | 0.2% | 0.3% | $666,595 | $217,719,836 | $217,719,836 | 0.9999999999999996 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $48,683,594 | $211,079,842 | $217,276,535 | 0.971480153829379 |
|
||
| 152 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,387,871 | $210,546,250 | $210,071,201 | 1.0022613694941718 |
|
||
| 168 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,392,057 | $184,161,818 | $184,161,818 | 1.0 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.7% | 1.1% | 2.3% | $12,660,696 | $169,153,686 | $169,153,686 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,585,977 | $113,844,359 | $113,845,912 | 0.9999863644515177 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $36.71 | $75,865,346 | $75,865,346 | 1.0 |
|
||
| 304 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,424,420 | $74,060,125 | $74,060,125 | 1.0 |
|
||
| 312 |
Crown BRLV
BRLV
|
$0.1934 | 0.1% | 0.6% | 0.3% | 1.3% | $3,867.53 | $72,565,194 | $72,565,194 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,354,830 | $64,907,999 | $64,903,768 | 1.0000651930076465 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 377 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.5% | 0.6% | 0.0% | $1,996.69 | $58,125,911 | $58,125,911 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.2% | $723,386 | $56,933,029 | $57,337,802 | 0.9929405618398717 |
|
||
| 392 |
JPY Coin
JPYC
|
$0.006279 | 0.1% | 0.2% | 0.0% | 2.1% | $51,080.13 | $55,289,818 | $55,289,818 | 1.0 |
|
||
| 396 |
Brazilian Digital
BRZ
|
$0.1923 | 0.3% | 0.7% | 0.3% | 0.4% | $3,333.47 | $54,957,574 | $57,860,439 | 0.9498298757126378 |
|
||
| 406 |
DOLA
DOLA
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $687,617 | $53,031,009 | $101,703,006 | 0.5214301080308563 |
|
|
| 497 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.8% | $943,124 | $39,749,382 | $39,805,260 | 0.9985961997674537 |
|
||
| 545 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $25,583.37 | $34,916,028 | $34,916,028 | 1.0000000000000488 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $685,201 | $34,864,895 | $34,864,895 | 1.0 |
|
||
| 562 |
BUSD
BUSD
|
$0.9754 | 1.4% | 1.3% | 1.4% | 1.8% | $2,703.83 | $33,571,177 | $33,571,177 | 1.0 |
|
||
| 576 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.7% | 0.9% | 2.3% | $1,023,974 | $32,622,134 | $32,136,714 | 1.0151048200822823 |
|
||
| 629 |
Pax Dollar
USDP
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $2,922,355 | $29,162,935 | $29,162,935 | 1.0 |
|
||
| 650 |
Tokenised GBP
TGBP
|
$1.36 | 0.1% | 0.5% | 0.7% | 1.1% | $203,059 | $27,794,481 | $27,794,481 | 1.0 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0.004942 | 1.4% | 2.9% | 0.8% | 7.0% | $1,303,865 | $27,559,271 | $30,048,684 | 0.9171540146783356 |
|
||
| 656 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.7% | 0.9% | 1.8% | $416,065 | $27,527,295 | $27,423,302 | 1.003792125229962 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 661 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.3% | 0.4% | 0.5% | $1,050,917 | $27,063,847 | $27,063,847 | 0.9999999999999999 |
|
||
| 685 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,733,805 | $25,939,080 | $25,939,080 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.1% | $122,981 | $22,460,868 | $22,460,868 | 0.9999999999999997 |
|
||
| 736 |
JPY Coin
JPYC
|
$0.008517 | 0.1% | 1.9% | 14.1% | 11.4% | $991.30 | $22,156,621 | $22,156,621 | 1.0 |
|
||
| 960 |
Mento Dollar
USDM
|
$0.9966 | 0.0% | 0.2% | 0.0% | 2.7% | $134,203 | $13,836,501 | $13,831,275 | 1.000377802418919 |
|
||
| 1016 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $407.60 | $12,464,297 | $12,464,297 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $45,542,736 | $12,269,601 | $12,269,601 | 1.0 |
|
||
| 1033 |
USDB
USDB
|
$1.00 | 0.3% | 0.5% | 1.3% | 1.1% | $46,140.63 | $12,023,001 | $12,023,001 | 0.9999999999999999 |
|
||
| 1036 |
XSGD
XSGD
|
$0.7861 | 0.2% | 0.5% | 0.7% | 1.6% | $472,526 | $12,004,488 | $12,004,488 | 1.0 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.1% | 0.1% | 0.1% | 0.1% | $8.74 | $11,808,541 | $11,808,541 | 0.9999999999999999 |
|
||
| 1056 |
MAI
MIMATIC
|
$0.9734 | 0.0% | 0.3% | 1.4% | 2.1% | $5,843.29 | $11,547,748 | $297,001,344 | 0.03888112886319894 |
|
||
| 1079 |
StablR USD
USDR
|
$0.5298 | 0.0% | 26.1% | 26.1% | 78.8% | $1,164.37 | $11,166,443 | $11,166,443 | 1.0 |
|
||
| 1135 |
Defi.money
MONEY
|
$1.00 | 0.3% | 0.1% | 0.8% | 0.1% | $269.70 | $10,017,186 | $10,017,186 | 0.9999999999999998 |
|
||
| 1141 |
Alchemix USD
ALUSD
|
$0.9409 | 0.2% | 0.4% | 0.6% | 0.4% | $525,443 | $9,913,766 | $9,913,766 | 0.9999999999999994 |
|
||
| 1163 |
USDM
USDM
|
$0.9917 | 1.3% | 0.8% | 0.6% | 1.7% | $130,767 | $9,536,017 | $9,536,017 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005484 | 0.1% | 1.0% | 2.9% | 2.0% | $2.49 | $9,534,665 | $9,534,665 | 1.0 |
|
||
| 1223 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.2% | 0.2% | 0.4% | 0.1% | $2,915.54 | $8,477,288 | $5,259,618 | 1.6117688458653907 |
|
||
| 1309 |
Anzen USDz
USDZ
|
$0.9645 | 0.6% | 0.6% | 1.2% | 1.3% | $6,597.27 | $7,274,809 | $7,274,809 | 1.0 |
|
||
| 1333 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.1% | 0.4% | 1.1% | 1.3% | $158.61 | $7,051,035 | $7,051,035 | 1.0 |
|
|
| 1359 |
Anzens USDA
USDA
|
$0.9964 | 0.7% | 0.2% | 0.4% | 0.3% | $45,370.94 | $6,728,275 | $6,728,275 | 1.0 |
|
||
| 1384 |
GYEN
GYEN
|
$0.006386 | 1.6% | 3.8% | 0.8% | 11.8% | $94.76 | $6,456,923 | $6,456,923 | 1.0 |
|
||
| 1401 |
Stables Labs USDX
USDX
|
$0.009107 | 9.7% | 9.8% | 8.5% | 32.3% | $3.81 | $6,234,791 | $6,234,791 | 1.0 |
|
||
| 1407 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $88,151.01 | $6,196,304 | $6,196,304 | 1.0 |
|
||
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.2% | 0.2% | 0.2% | $981,157 | $6,140,923 | $6,140,923 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1460 |
AxCNH
AXCNH
|
$0.1476 | 0.4% | 0.7% | 68.0% | 0.3% | $38.67 | $5,770,992 | $5,770,992 | 1.0 |
|
||
| 1486 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.8% | $2,981,468 | $5,582,125 | $6,982,497 | 0.7994454781668573 |
|
||
| 1527 |
Australian Digital Dollar
AUDD
|
$0.7127 | 0.0% | 0.4% | 1.4% | 2.2% | $11,151.51 | $5,130,927 | $5,130,927 | 1.0 |
|
||
| 1545 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.4% | 0.1% | 0.3% | $152,187 | $5,012,982 | $5,012,982 | 1.0 |
|
||
| 1585 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,525.94 | $4,702,195 | $6,104,168 | 0.7703253058881671 |
|
||
| 1602 |
ZARP Stablecoin
ZARP
|
$0.06155 | 0.2% | 1.3% | 1.8% | 2.9% | $2,033.22 | $4,550,625 | $4,550,625 | 1.0 |
|
||
| 1685 |
Djed
DJED
|
$0.9851 | 1.3% | 0.8% | 0.6% | 0.8% | $12,531.46 | $3,954,972 | $3,954,972 | 1.0 |
|
||
| 1745 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $34,412.23 | $3,615,388 | $3,870,450 | 0.9340999422329475 |
|
||
| 1761 |
Forte AUD
AUDF
|
$0.7001 | 0.0% | 0.2% | 0.1% | 0.1% | $171,466 | $3,552,164 | $3,552,164 | 1.0 |
|
||
| 1826 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.9% | 0.1% | 2.1% | $1,655.09 | $3,186,591 | $87,639,318,770 | 3.6360293848925956e-05 |
|
||
| 1889 |
mStable USD
MUSD
|
$1.02 | 5.3% | 9.0% | 8.9% | 7.6% | $224.45 | $2,925,230 | $2,925,230 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1.72 | $2,898,642 | $9,115,681 | 0.31798417220545366 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2073 |
Aussie Dollar Token
AUDX
|
$0.7089 | 0.0% | 0.2% | 0.2% | 1.4% | $15.99 | $2,238,811 | $2,238,811 | 1.0 |
|
||
| 2088 |
Compliant Naira
CNGN
|
$0.0007172 | 0.0% | 0.0% | 0.0% | 0.4% | $18.48 | $2,208,394 | $2,208,394 | 1.0 |
|
||
| 2105 |
Macropod
AUDM
|
$0.7154 | 0.2% | 1.0% | 1.4% | 2.4% | $78,234.16 | $2,157,383 | $2,157,383 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0.05851 | 0.4% | 0.0% | 0.2% | 2.3% | $37,312.14 | $2,145,755 | $2,144,643 | 1.000518179445219 |
|
||
| 2182 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9805 | 1.8% | 1.7% | 1.6% | 1.6% | $54,474.81 | $1,951,685 | $1,910,611 | 1.02149814157194 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2211 |
Web 3 Dollar
USD3
|
$1.11 | 0.1% | 0.0% | 0.2% | 1.0% | $4,039.69 | $1,791,031 | $1,791,031 | 0.9999999999999998 |
|
||
| 2260 |
Vai
VAI
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $1,593.55 | $1,774,247 | $2,478,961 | 0.715722024658279 |
|
||
| 2336 |
Brazilian real
WBRL
|
$0.1944 | 1.0% | 0.4% | 1.2% | 0.8% | $624.96 | $1,635,122 | $1,635,122 | 1.0 |
|
||
| 2459 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.5% | 0.9% | $28.12 | $1,403,567 | $1,403,567 | 0.9999999999999999 |
|
||
| 2585 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $27,877.05 | $1,187,591 | $1,187,591 | 0.9999999999999998 |
|
||
| 2641 |
Glo Dollar
USDGLO
|
$0.9982 | 0.0% | 0.4% | 0.7% | 0.2% | $20,863.54 | $1,111,408 | $1,111,149 | 1.0002331016959942 |
|
||
| 2701 |
IDRX
IDRX
|
$0.00005619 | 0.0% | 0.1% | 0.0% | 0.8% | $9,497.47 | $1,041,415 | $1,041,415 | 1.0 |
|
||
| 2718 |
Convertible JPY Token
CJPY
|
$0.004809 | 2.6% | 5.3% | 5.7% | 5.0% | $5,102.79 | $1,022,618 | $452,508,962,150,763,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2735 |
CAD Coin
CADC
|
$0.7204 | 0.1% | 0.7% | 1.2% | 1.6% | $87,717.25 | $995,680 | $615,184,017,868,407,700,000,000 | 1.6185082845167966e-18 |
|
||
| 2856 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $58,779.98 | $868,098 | $868,098 | 1.0 |
|
||
| 2858 |
CAD Digital
CADD
|
$0.7188 | 0.0% | 0.4% | 0.4% | 0.2% | $5,877.36 | $867,534 | $867,534 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $999,059 | $862,063 | $869,161 | 0.9918343668522436 |
|
|||
| 2998 |
Klaytn Dai
KDAI
|
$0.09405 | 0.4% | 2.6% | 1.0% | 2.8% | $1,461.95 | $750,734 | $750,734 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3355 |
Sperax USD
USDS
|
$0.9994 | 0.0% | 0.2% | 1.2% | 0.1% | $70,632.35 | $512,953 | $512,953 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
