مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 288 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$288,299,424,991
القيمة السوقية
0.1%
$51,527,320,107
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40,356,188,719 | $184,040,353,727 | $189,503,704,599 | 0.9711702159954394 | |||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,401,493,195 | $72,973,572,673 | $72,980,104,769 | 0.9999104948469278 | |||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $109,665,770 | $9,873,193,245 | $9,871,166,898 | 1.0002052793528877 | |||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $210,957,370 | $4,657,728,735 | $4,657,728,735 | 1.0 | ||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $35,825,164 | $3,978,339,074 | $3,978,339,074 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,057,549 | $3,266,883,972 | $3,266,883,972 | 1.0 | |||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,306,739 | $2,693,629,499 | $2,693,606,205 | 1.00000864787498 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,980,664 | $1,594,202,572 | $1,594,202,572 | 0.9999999999999996 | |||
| 85 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5,572,739 | $648,260,930 | $648,260,930 | 1.0 | ||
| 93 |
Usual USD
USD0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $596,090 | $552,902,555 | $552,902,555 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.2% | $8,171,039 | $492,779,460 | $492,779,460 | 1.0 | |||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01227 | 0.0% | 1.3% | 0.0% | 4.3% | $4,091.83 | $481,150,414 | $481,150,414 | 0.9999999999999998 | ||
| 114 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,483,053 | $356,059,879 | $356,059,879 | 0.9999999999999998 | |||
| 117 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $67,661,075 | $346,239,940 | $346,239,940 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 4.5% | 0.4% | 0.1% | $61,172.07 | $283,163,097 | $283,163,097 | 0.999999999998664 | ||||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9880 | 0.0% | 0.1% | 0.2% | 290.8% | $2,362,565 | $236,691,937 | $236,691,937 | 0.9999999999999997 | ||
| 157 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,535,381 | $213,625,227 | $213,697,423 | 0.9996621602123209 | |||
| 164 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,668,571 | $201,989,511 | $202,103,057 | 0.9994381761189598 | |||
| 176 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $53,423,397 | $185,364,568 | $185,364,568 | 1.0 | |||
| 206 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.3% | 0.6% | 0.0% | $3,331,887 | $146,291,342 | $146,291,342 | 1.0 | |||
| 254 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $191,641 | $109,280,710 | $109,320,507 | 0.999635957079922 | |||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $4.08 | $75,829,165 | $75,829,165 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 334 |
Crown BRLV
BRLV
|
$0.1964 | 0.0% | 0.6% | 0.4% | 2.0% | $8,067.77 | $73,266,414 | $73,266,414 | 0.9999999999999998 | |||
| 374 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $934,212 | $62,840,244 | $62,840,244 | 0.9999999999999999 | |||
| 375 |
XDAI
XDAI
|
شراء
|
$0.9933 | 0.3% | 0.6% | 0.3% | 2.5% | $796,266 | $62,739,863 | $62,739,863 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 418 |
JPY Coin
JPYC
|
$0.006089 | 0.0% | 1.6% | 1.4% | 1.5% | $16,511.93 | $53,616,763 | $53,616,763 | 1.0 | |||
| 425 |
Brazilian Digital
BRZ
|
$0.1954 | 0.0% | 0.5% | 0.7% | 0.9% | $3,717.73 | $52,019,056 | $52,019,056 | 1.0 | |||
| 471 |
DOLA
DOLA
|
شراء
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.2% | $494,671 | $45,708,924 | $100,500,028 | 0.45481503779296345 | ||
| 537 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $281,625 | $38,503,524 | $38,503,524 | 1.0 | |||
| 543 |
BUSD
BUSD
|
$0.9958 | 0.0% | 0.2% | 0.5% | 0.2% | $3,977.94 | $37,681,330 | $37,681,330 | 1.0 | |||
| 569 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7,530.88 | $35,939,810 | $35,939,810 | 1.0 | |||
| 587 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.4% | 1.2% | 1.0% | $228,019 | $34,100,340 | $34,100,340 | 1.0 | |||
| 595 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.3% | 0.6% | 0.1% | $82,774.13 | $33,101,203 | $33,102,215 | 0.9999694295572574 | |||
| 608 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $13,229,347 | $31,932,680 | $31,932,680 | 1.0 | |||
| 637 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.8% | $16,996.82 | $30,193,104 | $30,193,104 | 1.0 | |||
| 652 |
TerraClassicUSD
USTC
|
$0.005304 | 0.2% | 1.8% | 3.3% | 4.7% | $941,812 | $29,585,176 | $32,254,983 | 0.9172280843342695 | |||
| 654 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $2,615,026 | $29,386,048 | $29,386,048 | 1.0 | |||
| 667 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.4% | 0.7% | 0.2% | $1,263,340 | $28,167,780 | $28,167,780 | 0.9999999999999998 | |||
| 674 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.6% | $122,702 | $27,511,087 | $27,511,087 | 0.9999999999999998 | |||
| 734 |
Hex Trust USD
USDX
|
$0.9993 | 0.4% | 3.2% | 2.3% | 3.2% | $77,140.50 | $24,041,772 | $24,041,772 | 1.0 | |||
| 747 |
Electronic USD
EUSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.1% | $684,509 | $23,252,677 | $23,252,677 | 0.9999999999999999 | |||
| 822 |
JPY Coin
JPYC
|
$0.007353 | 0.0% | 3.9% | 4.9% | 4.6% | $221.37 | $19,337,007 | $19,337,007 | 0.9999999999999998 | |||
| 988 |
Mento Dollar
USDM
|
$0.9820 | 0.2% | 0.9% | 1.5% | 2.5% | $411,431 | $13,355,886 | $13,355,886 | 0.9999999999999996 | |||
| 1030 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,142,317 | $12,413,522 | $12,413,522 | 1.0 | |||
USDB
USDB
|
$0.9966 | 0.1% | 0.2% | 0.3% | 0.2% | $10,476.39 | $12,271,891 | $12,271,891 | 0.9999999999999997 | ||||
| 1047 |
XSGD
XSGD
|
$0.7731 | 0.0% | 0.1% | 0.2% | 0.2% | $337,022 | $12,004,666 | $12,004,666 | 1.0 | |||
| 1050 |
MAI
MIMATIC
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.3% | $11,868.97 | $11,905,374 | $303,519,473 | 0.03922441724817923 | |||
| 1055 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $3.26 | $11,796,783 | $11,796,783 | 0.9999999999999999 | |||
| 1121 |
Stable Mint USD
USDSM
|
$0.9581 | 0.0% | 4.2% | 0.7% | 5.1% | $61,553.70 | $10,528,342 | $10,528,342 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9396 | 0.0% | 0.0% | 0.5% | 2.3% | $28,437.15 | $10,029,853 | $10,029,853 | 0.9999999999999994 | ||||
| 1144 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $20.14 | $10,000,337 | $10,000,337 | 1.0 | |||
| 1111 |
Rupiah Token
IDRT
|
$0.00005617 | 0.0% | 0.3% | 23.9% | 3.0% | $25.64 | $9,765,183 | $9,765,183 | 1.0 | |||
| 1165 |
USDM
USDM
|
$1.00 | 0.2% | 0.4% | 0.0% | 0.1% | $212,778 | $9,660,492 | $9,660,492 | 1.0 | |||
| 1179 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $27,138.79 | $9,254,583 | $9,254,583 | 1.0 | |||
| 1238 |
Worldwide USD
WUSD
|
$0.9913 | 0.0% | 0.5% | 0.4% | 0.4% | $152,593 | $8,360,704 | $8,360,704 | 1.0 | |||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9820 | 0.0% | 1.8% | 1.5% | 1.5% | $1,402.28 | $8,353,464 | $6,189,876 | 1.3495365050197132 | |||
| 1327 |
Anzen USDz
USDZ
|
$0.9717 | 0.1% | 0.0% | 0.5% | 0.6% | $2,063.43 | $7,328,978 | $7,328,978 | 1.0 | |||
| 1340 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.2% | 0.8% | 0.9% | $192.23 | $7,154,039 | $7,154,039 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 | |||
| 1356 |
Quantoz USDQ
USDQ
|
$0.9923 | 0.1% | 0.1% | 0.1% | 0.1% | $3,290,222 | $6,946,064 | $6,946,064 | 1.0 | |||
| 1368 |
Anzens USDA
USDA
|
$1.01 | 0.5% | 0.3% | 0.8% | 0.6% | $68,856.53 | $6,809,621 | $6,809,621 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1158 | 0.7% | 3.6% | 16.1% | 85.8% | $1,274.20 | $6,441,335 | $20,258,469 | 0.31795762383970616 | ||||
| 1407 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $301,771 | $6,364,810 | $6,364,810 | 1.0 | |||
| 1410 |
GYEN
GYEN
|
$0.006240 | 0.0% | 2.2% | 25.1% | 12.3% | $4,301.71 | $6,346,116 | $6,346,116 | 1.0 | |||
| 1462 |
AxCNH
AXCNH
|
$0.1478 | 0.0% | 0.7% | 0.1% | 0.4% | $30.78 | $5,783,269 | $5,783,269 | 1.0 | |||
| 1471 |
Australian Digital Dollar
AUDD
|
$0.7027 | 0.0% | 1.5% | 0.6% | 1.5% | $5,658.66 | $5,684,042 | $5,684,042 | 1.0 | |||
| 1489 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $3,560,799 | $5,523,366 | $5,523,366 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1558 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.6% | 0.7% | 1.0% | $42,731.08 | $4,968,279 | $4,968,279 | 1.0 | |||
| 1558 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.1% | 14.8% | $273.19 | $4,644,249 | $4,644,249 | 1.0 | |||
| 1616 |
ZARP Stablecoin
ZARP
|
$0.06013 | 0.0% | 0.7% | 0.8% | 0.5% | $21,784.82 | $4,448,541 | $4,448,541 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0.02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29.25 | $4,306,276 | $4,306,276 | 1.0 | |||
| 1699 |
Djed
DJED
|
$0.9835 | 0.3% | 0.6% | 1.0% | 0.3% | $45,428.81 | $3,952,992 | $3,952,992 | 1.0 | |||
| 1739 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,660.22 | $3,600,055 | $3,854,805 | 0.9339135673856741 | |||
| 1749 |
Forte AUD
AUDF
|
$0.6976 | 0.0% | 0.3% | 0.3% | 0.8% | $3,128,289 | $3,539,618 | $3,539,618 | 1.0 | |||
| 1816 |
Last USD
USDXL
|
$0.9840 | 1.0% | 0.0% | 0.7% | 0.8% | $871.48 | $3,148,606 | $86,594,681,652 | 3.636027495669792e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1892 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 0.6% | 0.1% | 34.5% | $51.94 | $2,866,828 | $2,866,828 | 1.0 | |||
| 1907 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9951 | 0.2% | 1.4% | 1.7% | 5.4% | $19,829.73 | $2,765,030 | $2,765,030 | 1.0 | |||
| 2020 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.3% | 0.1% | $21,879.65 | $2,362,345 | $2,477,319 | 0.953589265272294 | |||
| 2070 |
MXNB
MXNB
|
$0.05708 | 0.0% | 0.4% | 0.6% | 0.3% | $109,705 | $2,169,648 | $2,169,648 | 1.0 | |||
| 2246 |
Compliant Naira
CNGN
|
$0.0007145 | 0.0% | 0.1% | 0.2% | 0.5% | $624.50 | $1,735,228 | $1,735,228 | 1.0 | |||
| 2327 |
Macropod
AUDM
|
$0.6997 | 0.0% | 0.3% | 0.0% | 0.4% | $752,727 | $1,550,883 | $1,550,883 | 1.0 | |||
| 2348 |
Mountain Protocol USD
USDM
|
$0.9932 | 0.0% | 0.0% | 0.4% | 0.4% | $1.21 | $1,391,826 | $1,391,826 | 0.9999999999999998 | |||
| 2429 |
Brazilian real
WBRL
|
$0.1941 | 0.0% | 0.4% | 0.6% | 0.2% | $853.48 | $1,369,095 | $1,369,095 | 1.0 | |||
| 2520 |
Liquid Loans USDL
USDL
|
$0.9660 | 0.2% | 1.7% | 1.5% | 7.3% | $11,340.41 | $1,236,785 | $1,236,785 | 0.9999999999999998 | |||
| 2547 |
dTRINITY USD
DUSD
|
$0.9969 | 0.1% | 0.1% | 0.4% | 0.5% | $2,302.96 | $1,192,533 | $1,192,533 | 1.0 | |||
| 2550 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.3% | 0.5% | 0.2% | $16,892.97 | $1,189,164 | $1,189,164 | 1.0 | |||
| 2601 |
Glo Dollar
USDGLO
|
$1.00 | 0.4% | 0.4% | 0.4% | 0.4% | $11,998.95 | $1,119,614 | $1,119,614 | 1.0 | |||
| 2652 |
IDRX
IDRX
|
$0.00005609 | 0.1% | 0.1% | 0.7% | 0.6% | $6,315.06 | $1,039,557 | $1,039,557 | 1.0 | |||
| 2705 |
CAD Coin
CADC
|
$0.7097 | 0.0% | 0.3% | 0.3% | 0.7% | $40,963.29 | $980,795 | $605,986,733,493,650,700,000,000 | 1.6185082845167966e-18 | |||
| 2719 |
Convertible JPY Token
CJPY
|
$0.004573 | 0.0% | 0.7% | 0.1% | 10.1% | $1,590.56 | $972,711 | $430,424,972,072,267,700,000,000 | 2.2598855288768524e-18 | |||
| 2821 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55,601.07 | $868,142 | $868,142 | 1.0 | |||
| 2851 |
CAD Digital
CADD
|
$0.7139 | 0.0% | 0.0% | 0.0% | 0.5% | $26.86 | $844,235 | $844,235 | 0.9999999999999998 | |||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $486,144 | $799,698 | $799,698 | 1.0 | ||||
| 2985 |
Klaytn Dai
KDAI
|
$0.09179 | 0.1% | 1.5% | 3.5% | 2.3% | $1,329.01 | $735,605 | $735,605 | 1.0 | |||
| 3198 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,968,591 | $576,566 | $1,798,771 | 0.3205333936301944 | |||
| 3302 |
Sperax USD
USDS
|
$0.9969 | 0.0% | 0.2% | 0.3% | 0.2% | $65,677.66 | $508,287 | $508,287 | 0.9999999999999999 | |||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
