مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,922,111,693
القيمة السوقية
0.0%
$25,875,250,761
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20,769,200,309 | $183,018,091,923 | $188,480,238,808 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,356,776,262 | $71,850,486,849 | $71,852,463,554 | 0.9999724893883372 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,853,596 | $9,798,115,782 | $9,797,917,405 | 1.0000202468068582 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,361,332 | $4,572,898,004 | $4,572,898,004 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,157,792 | $3,960,562,103 | $3,960,562,103 | 0.9999999999999999 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151,839,789 | $3,467,565,943 | $3,467,565,943 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,976,564 | $2,768,526,855 | $2,768,526,855 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $123,031,546 | $1,716,543,086 | $1,716,543,086 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $884,486 | $697,848,400 | $697,848,400 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $60,785.93 | $550,640,714 | $550,640,714 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.3% | 0.1% | $5,598,051 | $493,625,914 | $493,625,914 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01180 | 0.0% | 0.5% | 3.3% | 3.8% | $681.17 | $462,899,250 | $462,899,250 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $328,640 | $357,727,438 | $357,727,438 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $30,700,052 | $350,661,685 | $350,661,685 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.1% | $485,162 | $283,394,922 | $283,394,922 | 0.9999999999979796 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.1% | $471,997 | $217,440,571 | $217,440,571 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.4% | $3,171,590 | $212,961,232 | $212,961,514 | 0.9999986774389663 |
|
||
| 153 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,091,830 | $212,751,475 | $212,751,475 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $566,143 | $185,165,075 | $185,165,075 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 1.0% | $2,900,531 | $162,672,996 | $162,672,996 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1,591,270 | $113,429,139 | $113,429,180 | 0.9999996353883681 |
|
||
| 292 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $2.74 | $75,829,978 | $75,829,978 | 1.0 |
|
||
| 311 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.0% | 2.5% | 2.2% | $1,967.05 | $71,699,702 | $71,699,702 | 1.0 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,741,985 | $64,650,012 | $64,650,012 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 372 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.5% | 0.0% | $100.15 | $59,465,240 | $59,465,240 | 1.0 |
|
||
| 382 |
XDAI
XDAI
|
شراء
|
$0.9951 | 0.5% | 0.3% | 1.9% | 0.4% | $69,600.68 | $56,873,285 | $56,873,285 | 1.0 |
|
|
| 386 |
JPY Coin
JPYC
|
$0.006264 | 0.1% | 0.2% | 1.0% | 1.3% | $32,120.11 | $55,157,717 | $55,157,717 | 1.0 |
|
||
| 390 |
Brazilian Digital
BRZ
|
$0.1920 | 0.0% | 0.1% | 1.6% | 1.1% | $7,404.05 | $54,937,840 | $54,937,840 | 1.0 |
|
||
| 401 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $396,555 | $52,982,450 | $100,589,452 | 0.526719743225585 |
|
|
| 495 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $300,425 | $39,410,336 | $39,410,336 | 1.0 |
|
||
| 535 |
Aegis YUSD
YUSD
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $788.66 | $35,948,823 | $35,948,823 | 1.0 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $32,616.98 | $34,600,700 | $34,600,700 | 0.9999999888425907 |
|
||
| 560 |
BUSD
BUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $911.89 | $34,401,866 | $34,401,866 | 1.0 |
|
||
| 589 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5,893,532 | $31,928,094 | $31,928,094 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.2% | 0.2% | 1.0% | $307,929 | $31,266,923 | $31,334,540 | 0.9978421097649528 |
|
||
| 643 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.4% | 0.3% | 0.1% | $146,122 | $27,891,158 | $27,891,158 | 0.9999999999999999 |
|
||
| 644 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.2% | $13,625.23 | $27,838,945 | $27,838,945 | 1.0 |
|
||
| 647 |
TerraClassicUSD
USTC
|
$0.004959 | 0.5% | 2.9% | 1.2% | 10.0% | $1,141,866 | $27,630,075 | $30,125,584 | 0.9171631304670889 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.2% | 1.0% | $280,204 | $26,118,248 | $26,118,248 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 669 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $109,408 | $26,019,857 | $26,019,857 | 1.0 |
|
||
| 693 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.6% | 0.4% | $2.62 | $24,018,675 | $24,018,675 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0.9964 | 0.1% | 0.1% | 0.2% | 0.3% | $231,231 | $22,663,703 | $22,663,703 | 1.0 |
|
||
| 727 |
JPY Coin
JPYC
|
$0.008491 | 0.0% | 8.8% | 13.6% | 9.7% | $1,682.45 | $22,076,130 | $22,076,130 | 1.0 |
|
||
| 945 |
Mento Dollar
USDM
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.9% | $75,071.42 | $13,946,918 | $13,946,918 | 0.9999999999999998 |
|
||
| 1007 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.2% | 2.6% | $11,982.56 | $12,467,430 | $12,467,430 | 1.0 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,737,916 | $12,259,611 | $12,259,611 | 1.0 |
|
||
| 1023 |
XSGD
XSGD
|
$0.7816 | 0.0% | 0.0% | 0.2% | 0.8% | $224,261 | $11,931,743 | $11,931,743 | 1.0 |
|
||
USDB
USDB
|
$0.9946 | 0.0% | 0.0% | 0.5% | 0.4% | $1,140.79 | $11,926,234 | $11,926,234 | 1.0 |
|
|||
| 1027 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.1% | $7.47 | $11,785,136 | $11,785,136 | 0.9999999999999999 |
|
||
| 1034 |
MAI
MIMATIC
|
$0.9754 | 0.0% | 0.5% | 2.2% | 2.1% | $13,890.07 | $11,572,013 | $297,625,441 | 0.03888112886319894 |
|
||
| 1112 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $249.65 | $9,999,369 | $9,999,369 | 0.9999999999999998 |
|
||
| 1117 |
Rupiah Token
IDRT
|
$0.00005673 | 0.0% | 0.5% | 1.6% | 29.7% | $24.32 | $9,863,474 | $9,863,474 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9510 | 0.0% | 0.6% | 0.3% | 0.3% | $12,470.23 | $9,809,163 | $9,809,163 | 0.9999999999999998 |
|
|||
| 1130 |
USDM
USDM
|
$0.9986 | 0.2% | 0.5% | 0.4% | 0.1% | $41,252.29 | $9,612,200 | $9,612,200 | 1.0 |
|
||
| 1173 |
StablR USD
USDR
|
$0.4197 | 4.2% | 0.7% | 0.2% | 23.7% | $17.93 | $8,846,234 | $8,846,234 | 1.0 |
|
||
| 1195 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.0% | 1.6% | $25,451.92 | $8,477,546 | $5,570,234 | 1.5219371101629047 |
|
||
| 1285 |
Anzen USDz
USDZ
|
$0.9742 | 0.1% | 0.3% | 0.4% | 0.3% | $2,595.65 | $7,348,201 | $7,348,201 | 1.0 |
|
||
| 1308 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.6% | 1.5% | 2.0% | $2,733.31 | $7,021,335 | $7,021,335 | 1.0 |
|
|
| 1329 |
Anzens USDA
USDA
|
$0.9996 | 0.1% | 0.5% | 1.6% | 0.3% | $13,045.04 | $6,756,623 | $6,756,623 | 1.0 |
|
||
| 1380 |
Stables Labs USDX
USDX
|
$0.009049 | 0.2% | 0.5% | 19.6% | 19.4% | $1.06 | $6,195,021 | $6,195,021 | 1.0 |
|
||
| 1382 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4,842.35 | $6,193,403 | $6,193,403 | 0.9999999999999999 |
|
||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.4% | 0.1% | 0.0% | $668,928 | $6,152,418 | $6,152,418 | 1.0 |
|
||
| 1415 |
GYEN
GYEN
|
$0.005851 | 0.2% | 7.0% | 8.4% | 17.1% | $90.86 | $5,917,188 | $5,917,188 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1436 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.2% | 0.3% | 0.2% | $21.53 | $5,776,954 | $5,776,954 | 1.0 |
|
||
| 1442 |
Quantoz USDQ
USDQ
|
$0.9967 | 0.0% | 0.2% | 0.2% | 0.0% | $2,132,273 | $5,715,103 | $6,976,787 | 0.8191597638811429 |
|
||
| 1473 |
Australian Digital Dollar
AUDD
|
$0.7064 | 0.2% | 1.6% | 0.2% | 0.9% | $2,086.15 | $5,346,460 | $5,346,460 | 1.0 |
|
||
| 1515 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.3% | $77,387.61 | $5,004,455 | $5,004,455 | 1.0 |
|
||
| 1555 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27,771.21 | $4,762,132 | $4,762,132 | 0.9999999999999998 |
|
||
| 1587 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.0% | 0.2% | 0.2% | 0.6% | $1.49 | $4,523,239 | $4,523,239 | 1.0 |
|
||
| 1656 |
Djed
DJED
|
$0.9907 | 0.2% | 1.2% | 0.1% | 1.2% | $788.80 | $3,981,557 | $3,981,557 | 1.0 |
|
||
| 1712 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $110.51 | $3,601,097 | $3,855,707 | 0.9339654281586856 |
|
||
| 1729 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.1% | 0.2% | 0.3% | $495.57 | $3,542,825 | $3,542,825 | 1.0 |
|
||
| 1781 |
Last USD
USDXL
|
$1.01 | 0.7% | 0.2% | 0.7% | 1.8% | $524.03 | $3,215,993 | $88,447,943,025 | 3.636029394077109e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1857 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $0.007926 | $2,873,350 | $2,873,350 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05109 | 37.2% | 4.6% | 13.8% | 62.3% | $1.17 | $2,841,059 | $8,934,593 | 0.3179841722054537 |
|
|||
| 2013 |
Aussie Dollar Token
AUDX
|
$0.7085 | 0.0% | 0.1% | 0.2% | 1.0% | $40.69 | $2,237,388 | $2,237,388 | 1.0 |
|
||
| 2037 |
MXNB
MXNB
|
$0.05848 | 0.0% | 0.4% | 0.4% | 1.8% | $5,805.47 | $2,143,913 | $2,143,913 | 1.0 |
|
||
| 2055 |
Macropod
AUDM
|
$0.7064 | 0.0% | 0.1% | 0.7% | 1.3% | $9,586.87 | $2,115,143 | $2,115,143 | 1.0 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0.0007146 | 0.0% | 0.0% | 0.2% | 0.0% | $50.50 | $1,993,139 | $1,993,139 | 1.0 |
|
||
| 2123 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.5% | 0.8% | $1,112,826 | $1,924,552 | $1,924,552 | 0.9999999999999999 |
|
||
| 2137 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.5% | 0.5% | 0.6% | 0.5% | $5,054.52 | $1,873,492 | $1,873,492 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2181 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.3% | $4,795.59 | $1,779,794 | $2,476,848 | 0.7185720925875432 |
|
||
| 2278 |
Brazilian real
WBRL
|
$0.1925 | 0.1% | 1.1% | 1.5% | 0.6% | $7,089.58 | $1,580,780 | $1,580,780 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157.51 | $1,400,910 | $1,400,910 | 0.9999999999999999 |
|
||
| 2422 |
Liquid Loans USDL
USDL
|
$0.9936 | 0.8% | 0.2% | 4.0% | 3.8% | $52,358.94 | $1,315,956 | $1,315,956 | 1.0 |
|
||
| 2505 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.2% | $332.38 | $1,171,272 | $1,171,272 | 1.0 |
|
||
| 2539 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2,761.55 | $1,118,231 | $1,118,231 | 1.0 |
|
||
| 2592 |
IDRX
IDRX
|
$0.00005651 | 0.0% | 0.8% | 0.2% | 1.5% | $8,222.80 | $1,047,405 | $1,047,405 | 1.0 |
|
||
| 2638 |
CAD Coin
CADC
|
$0.7143 | 0.0% | 0.0% | 0.3% | 0.6% | $17,150.13 | $987,071 | $609,864,845,519,368,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2657 |
Convertible JPY Token
CJPY
|
$0.004495 | 0.1% | 0.1% | 2.2% | 2.1% | $278.86 | $955,658 | $422,878,798,035,017,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2741 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57,339.82 | $867,790 | $867,790 | 1.0 |
|
||
| 2757 |
CAD Digital
CADD
|
$0.7131 | 0.0% | 0.5% | 0.2% | 0.5% | $315.34 | $857,591 | $857,591 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $193,073 | $809,512 | $809,512 | 1.0 |
|
|||
| 2874 |
Klaytn Dai
KDAI
|
$0.09370 | 0.0% | 0.5% | 0.6% | 1.5% | $94.62 | $747,965 | $747,965 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.9% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3204 |
Sperax USD
USDS
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $49,834.79 | $512,928 | $512,928 | 0.9999999999999999 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
