مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$273,740,366,513
القيمة السوقية
0.1%
$38,434,177,825
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $29,414,738,307 | $183,017,386,906 | $188,479,512,749 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $7,874,243,840 | $71,910,680,987 | $71,912,801,982 | 0.9999705060157027 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $259,784,710 | $9,817,324,831 | $9,817,663,726 | 0.9999654810297782 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $147,324,678 | $4,574,074,366 | $4,574,074,366 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $19,843,169 | $3,956,138,389 | $3,956,138,389 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $206,356,373 | $3,469,312,728 | $3,469,377,729 | 0.9999812642477995 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $207,753,176 | $2,795,300,809 | $2,795,300,809 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $148,719,640 | $1,577,034,963 | $1,577,034,963 | 1.0 |
|
||
| 82 |
GHO
GHO
|
شراء
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.0% | $2,575,046 | $697,897,317 | $697,897,317 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.0% | $452,417 | $550,636,710 | $550,636,710 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9979 | 0.1% | 0.2% | 0.3% | 0.0% | $17,104,215 | $493,486,356 | $493,486,356 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01183 | 0.4% | 2.0% | 4.1% | 4.2% | $2,127.29 | $464,140,887 | $464,140,887 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $4,133,657 | $357,670,167 | $357,670,167 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9970 | 0.1% | 0.0% | 0.0% | 0.0% | $55,312,099 | $350,694,490 | $350,694,490 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.1% | 3.2% | 0.0% | 0.4% | $23.49 | $283,049,854 | $283,049,854 | 0.9999999999979795 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9919 | 0.1% | 0.0% | 0.1% | 0.2% | $645,300 | $217,540,143 | $217,540,143 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $8,612,861 | $213,980,797 | $213,980,797 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.1% | $6,103,965 | $213,491,087 | $213,499,181 | 0.9999620880620088 |
|
||
| 167 |
USAT
USAT
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.1% | $1,141,523 | $185,161,971 | $185,161,971 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.2% | 0.2% | 0.9% | $7,144,970 | $161,149,260 | $161,149,260 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1,827,590 | $112,458,096 | $112,458,096 | 1.0 |
|
||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.2% | $5.39 | $75,829,870 | $75,829,870 | 1.0 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0.1927 | 0.2% | 0.1% | 1.5% | 2.1% | $2,829.77 | $72,208,888 | $72,208,888 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1,967,321 | $64,551,098 | $64,551,098 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 371 |
AllUnity CHF
CHFAU
|
$1.23 | 0.1% | 0.1% | 0.2% | 0.0% | $975.51 | $59,374,004 | $59,374,004 | 1.0 |
|
||
| 376 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.7% | 0.5% | $25.67 | $57,367,328 | $57,367,328 | 1.0 |
|
|
| 387 |
JPY Coin
JPYC
|
$0.006256 | 0.1% | 0.0% | 0.3% | 1.1% | $51,686.93 | $55,087,785 | $55,087,785 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0.1919 | 0.1% | 0.2% | 1.5% | 1.6% | $8,293.38 | $54,889,526 | $54,889,526 | 1.0 |
|
||
| 404 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $325,177 | $52,956,919 | $100,559,914 | 0.5266205644257935 |
|
|
| 499 |
Gemini Dollar
GUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $475,854 | $39,492,819 | $39,492,819 | 1.0 |
|
||
| 543 |
Aegis YUSD
YUSD
|
$0.9981 | 0.2% | 0.1% | 0.0% | 0.1% | $1,462.56 | $35,924,788 | $35,924,788 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.0% | 0.1% | 0.3% | $230,000 | $34,722,408 | $34,722,410 | 0.9999999424013767 |
|
||
| 564 |
BUSD
BUSD
|
$0.9996 | 0.1% | 0.0% | 0.3% | 0.2% | $488.80 | $34,400,570 | $34,400,570 | 1.0 |
|
||
| 597 |
Pax Dollar
USDP
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $11,759,314 | $31,904,289 | $31,904,289 | 1.0 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.6% | 0.0% | 1.0% | $516,874 | $31,406,451 | $31,465,625 | 0.9981194211793167 |
|
||
| 649 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 0.6% | $95,318.20 | $27,791,474 | $27,791,474 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.4% | $19,151.88 | $27,768,616 | $27,768,616 | 0.9999999999999999 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0.004893 | 0.3% | 1.2% | 2.2% | 11.4% | $1,340,637 | $27,301,013 | $29,766,640 | 0.9171680977174668 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.9% | $533,407 | $26,332,951 | $26,332,951 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
MetaMask USD
MUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $835,662 | $26,202,439 | $26,202,439 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9974 | 0.1% | 0.2% | 0.3% | 0.2% | $473,659 | $22,686,954 | $22,686,954 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0.007766 | 0.8% | 0.8% | 3.1% | 2.3% | $350.08 | $20,190,607 | $20,190,607 | 1.0 |
|
||
| 947 |
Mento Dollar
USDM
|
$0.9963 | 0.1% | 0.4% | 0.0% | 2.3% | $90,613.86 | $13,977,923 | $13,977,923 | 0.9999999999999998 |
|
||
| 1009 |
Stable Mint USD
USDSM
|
$0.9981 | 0.6% | 0.1% | 0.9% | 1.0% | $228.64 | $12,444,244 | $12,444,244 | 1.0 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $8,034,108 | $12,408,095 | $12,408,095 | 1.0 |
|
||
| 1017 |
XSGD
XSGD
|
$0.7816 | 0.1% | 0.1% | 0.2% | 0.9% | $179,474 | $12,243,572 | $12,243,572 | 1.0 |
|
||
USDB
USDB
|
$0.9941 | 0.4% | 0.6% | 0.0% | 0.8% | $3,040.34 | $11,918,573 | $11,918,573 | 0.9999999999999997 |
|
|||
| 1032 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.1% | 0.0% | 0.1% | 0.0% | $0.9106 | $11,794,716 | $11,794,716 | 0.9999999999999999 |
|
||
| 1036 |
MAI
MIMATIC
|
$0.9810 | 0.1% | 0.4% | 1.7% | 1.5% | $10,195.60 | $11,637,781 | $299,316,947 | 0.03888112886319894 |
|
||
| 1112 |
Defi.money
MONEY
|
$0.9947 | 0.5% | 0.4% | 0.6% | 0.5% | $62.84 | $9,957,365 | $9,957,365 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9522 | 0.1% | 0.8% | 0.8% | 0.6% | $111,119 | $9,818,131 | $9,818,131 | 0.9999999999999992 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
| 1130 |
USDM
USDM
|
$0.9973 | 0.1% | 0.4% | 0.4% | 1.3% | $54,541.89 | $9,601,051 | $9,601,051 | 1.0 |
|
||
| 1136 |
AxCNH
AXCNH
|
$0.2437 | 0.0% | 0.0% | 63.8% | 65.1% | $65.99 | $9,537,537 | $9,537,537 | 1.0 |
|
||
| 1166 |
StablR USD
USDR
|
$0.4199 | 0.1% | 3.2% | 1.8% | 2640.5% | $1.07 | $8,850,429 | $8,850,429 | 1.0 |
|
||
| 1191 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.1% | 0.1% | 0.2% | 0.1% | $3,635.21 | $8,495,153 | $5,578,345 | 1.5228806561032933 |
|
||
| 1283 |
Anzen USDz
USDZ
|
$0.9740 | 0.2% | 0.4% | 0.5% | 0.6% | $4,414.24 | $7,346,634 | $7,346,634 | 1.0 |
|
||
| 1310 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.1% | 1.6% | 0.4% | 0.5% | $287.15 | $7,070,978 | $7,070,978 | 1.0 |
|
|
| 1334 |
Anzens USDA
USDA
|
$0.9977 | 0.5% | 0.0% | 1.3% | 0.6% | $17,618.76 | $6,744,015 | $6,744,015 | 1.0 |
|
||
| 1367 |
GYEN
GYEN
|
$0.006269 | 0.1% | 13.2% | 4.9% | 4.7% | $2,802.18 | $6,340,381 | $6,340,381 | 1.0 |
|
||
| 1384 |
Origin Dollar
OUSD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $31,406.90 | $6,192,484 | $6,192,484 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.1% | 0.3% | 0.4% | 0.4% | $656,764 | $6,122,481 | $6,122,481 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1431 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.3% | 0.2% | 0.1% | 0.7% | $3,030,238 | $5,722,917 | $6,986,326 | 0.819159763881143 |
|
||
| 1511 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.4% | 0.5% | 0.5% | $36,007.80 | $5,027,577 | $5,027,577 | 1.0 |
|
||
| 1538 |
Australian Digital Dollar
AUDD
|
$0.7092 | 0.2% | 1.0% | 1.2% | 1.9% | $5,946.90 | $4,833,753 | $4,833,753 | 1.0 |
|
||
| 1574 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.1% | 0.0% | 0.5% | 0.6% | $24.48 | $4,523,215 | $4,523,215 | 1.0 |
|
||
| 1589 |
Stable Coin
SBC
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $27,895.77 | $4,428,120 | $4,428,120 | 1.0 |
|
||
| 1661 |
Djed
DJED
|
$0.9803 | 0.7% | 1.5% | 1.5% | 1.1% | $8,951.32 | $3,939,923 | $3,939,923 | 1.0 |
|
||
| 1709 |
Fei USD
FEI
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $89.40 | $3,601,958 | $3,856,633 | 0.9339643794426806 |
|
||
| 1717 |
Forte AUD
AUDF
|
$0.6996 | 0.1% | 0.1% | 0.0% | 0.2% | $26,552.43 | $3,549,563 | $3,549,563 | 1.0 |
|
||
| 1780 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.8% | $1,567.16 | $3,203,174 | $88,095,376,823 | 3.636029372871948e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0.9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12.30 | $2,868,921 | $2,868,921 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04895 | 0.0% | 10.9% | 51.7% | 62.7% | $4.52 | $2,722,341 | $8,561,246 | 0.3179841722054538 |
|
|||
| 1945 |
Macropod
AUDM
|
$0.7044 | 0.1% | 0.2% | 0.4% | 1.1% | $485,992 | $2,489,518 | $2,489,518 | 1.0 |
|
||
| 1978 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.0% | 0.4% | 0.8% | $1,147,676 | $2,365,242 | $2,365,242 | 0.9999999999999998 |
|
||
| 2021 |
Aussie Dollar Token
AUDX
|
$0.7071 | 0.1% | 0.1% | 0.4% | 1.4% | $21,512.43 | $2,233,226 | $2,233,226 | 1.0 |
|
||
| 2047 |
MXNB
MXNB
|
$0.05849 | 0.2% | 0.0% | 0.8% | 1.9% | $26,002.14 | $2,145,749 | $2,145,749 | 1.0 |
|
||
| 2051 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.5% | 0.5% | 0.4% | $17,492.08 | $2,136,574 | $2,136,574 | 0.9999999999999998 |
|
||
| 2135 |
Compliant Naira
CNGN
|
$0.0007147 | 0.1% | 0.2% | 0.3% | 0.0% | $19,906.18 | $1,893,073 | $1,893,073 | 1.0 |
|
||
| 2169 |
HeLa USD
HLUSD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $6,368.43 | $1,798,770 | $1,798,770 | 0.9999999475888943 |
|
||
| 2176 |
Vai
VAI
|
$0.9956 | 0.1% | 0.3% | 0.2% | 0.2% | $175.66 | $1,778,801 | $2,472,693 | 0.7193779526249676 |
|
||
| 2266 |
Brazilian real
WBRL
|
$0.1954 | 0.1% | 0.3% | 0.7% | 1.2% | $1,332.50 | $1,604,106 | $1,604,106 | 1.0 |
|
||
| 2379 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.7% | 0.0% | 0.6% | $958.29 | $1,401,545 | $1,401,545 | 0.9999999999999999 |
|
||
| 2413 |
Liquid Loans USDL
USDL
|
$0.9992 | 0.1% | 0.2% | 23.2% | 0.9% | $31,302.92 | $1,347,691 | $1,347,691 | 0.9999999999999997 |
|
||
| 2509 |
dTRINITY USD
DUSD
|
$0.9989 | 0.1% | 0.0% | 0.2% | 0.2% | $465.28 | $1,173,915 | $1,173,915 | 0.9999999999999994 |
|
||
| 2542 |
Glo Dollar
USDGLO
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.1% | $9,548.49 | $1,120,401 | $1,120,401 | 1.0 |
|
||
| 2594 |
IDRX
IDRX
|
$0.00005611 | 0.0% | 0.2% | 0.2% | 0.9% | $25,856.51 | $1,039,866 | $1,039,866 | 1.0 |
|
||
| 2642 |
CAD Coin
CADC
|
$0.7144 | 0.1% | 0.3% | 0.7% | 0.3% | $54,783.25 | $987,291 | $610,000,320,505,157,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2676 |
Convertible JPY Token
CJPY
|
$0.004489 | 1.1% | 1.6% | 2.2% | 2.3% | $716.96 | $954,448 | $422,343,512,940,885,600,000,000 | 2.259885528876852e-18 |
|
||
| 2756 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $55,675.35 | $867,958 | $867,958 | 1.0 |
|
||
| 2769 |
CAD Digital
CADD
|
$0.7148 | 0.1% | 0.3% | 0.0% | 0.2% | $1,012.11 | $853,592 | $853,592 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.1% | $627,121 | $825,715 | $825,951 | 0.9997133045381095 |
|
|||
| 2892 |
Klaytn Dai
KDAI
|
$0.09291 | 0.2% | 0.0% | 0.1% | 1.5% | $522.99 | $742,080 | $742,080 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007990 | 0.1% | 54.5% | 0.1% | 10.2% | $453.94 | $710,712 | $710,712 | 1.0 |
|
|||
| 3038 |
Worldwide USD
WUSD
|
$0.9633 | 1.0% | 16.9% | 9.0% | 4.4% | $1.59 | $634,620 | $634,620 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
