مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 271 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63,280,923,132 | $175,603,199,010 | $181,066,601,608 | 0.9698265580169487 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,239,875,939 | $69,128,454,082 | $69,211,416,183 | 0.9988013234460877 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $205,269,410 | $8,548,411,213 | $8,548,411,213 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $39,035,418 | $4,930,748,709 | $4,898,328,330 | 1.006618661905228 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $199,666,629 | $4,468,025,822 | $4,468,025,822 | 1.0 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156,363,066 | $2,728,511,915 | $2,728,511,915 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549,949,499 | $2,666,705,512 | $2,666,705,512 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,047,956 | $2,562,672,532 | $2,562,672,532 | 1.0 |
|
||
| 72 |
Open USD
OUSD
|
$0.9993 | 0.1% | 0.0% | 0.2% | 0.2% | $897,404 | $967,481,438 | $967,481,438 | 1.0 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $8,641,809 | $697,934,657 | $697,934,657 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $755,148 | $537,888,583 | $537,888,583 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $8,394,469 | $493,957,430 | $493,957,430 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
شراء
|
$0.01171 | 0.7% | 0.1% | 1.9% | 1.5% | $1,979.30 | $459,465,911 | $459,465,911 | 1.0 |
|
|
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $444,880 | $317,984,141 | $317,984,141 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9979 | 0.2% | 0.1% | 0.4% | 0.4% | $2,206,009 | $282,611,025 | $282,611,025 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $125,663,168 | $280,643,850 | $280,643,850 | 1.0 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9908 | 0.0% | 0.1% | 0.1% | 0.1% | $256,412 | $217,154,735 | $217,154,735 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.10 | 0.0% | 0.4% | 1.1% | 0.9% | $33,507,282 | $189,564,336 | $189.49 | 1000394.2265387066 |
|
||
| 176 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $12,720,401 | $179,042,729 | $179,042,729 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,243,199 | $151,730,611 | $151,730,611 | 1.0 |
|
||
| 207 |
crvUSD
CRVUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $28,947,181 | $135,445,000 | $135,445,000 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,399,103 | $93,798,522 | $93,692,669 | 1.0011297828241303 |
|
||
| 290 |
JPY Coin
JPYC
|
$0.006238 | 0.0% | 0.9% | 1.4% | 0.7% | $378,660 | $80,948,623 | $80,948,623 | 1.0 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.0% | 0.1% | $2.08 | $75,665,641 | $75,665,641 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2,365,478 | $72,141,314 | $72,141,314 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
شراء
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $3,721,040 | $67,265,653 | $117,696,915 | 0.571515855235061 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0.1767 | 0.1% | 0.1% | 2.5% | 10.9% | $3,663.64 | $65,565,233 | $65,565,233 | 1.0 |
|
||
| 365 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0.1755 | 0.3% | 0.8% | 2.4% | 11.1% | $429,785 | $47,479,797 | $47,479,797 | 1.0 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1.19 | 0.2% | 0.6% | 2.0% | 0.1% | $6,755.80 | $43,055,750 | $43,055,750 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $380,308 | $40,137,202 | $40,137,202 | 1.0 |
|
||
| 505 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,536,352 | $38,917,802 | $38,917,802 | 1.0 |
|
||
| 520 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,099,581 | $37,093,960 | $37,093,960 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $49,299.28 | $34,550,775 | $34,550,775 | 1.0 |
|
||
| 551 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $296,800 | $34,457,571 | $34,457,571 | 1.0 |
|
||
| 552 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.4% | 0.1% | 0.2% | $6,136.66 | $34,368,108 | $34,368,108 | 1.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $507,782 | $34,061,453 | $34,061,457 | 0.9999998854659871 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1.10 | 0.0% | 0.2% | 1.2% | 0.8% | $862,466 | $28,063,142 | $28,063,142 | 1.0 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 1.1% | 0.6% | $110,812 | $26,341,103 | $26,341,103 | 1.0 |
|
||
| 699 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $224,177 | $24,547,911 | $24,547,911 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1.02 | 0.2% | 0.4% | 1.9% | 1.3% | $30,433.82 | $24,313,368 | $24,313,368 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0.004120 | 1.0% | 0.8% | 6.1% | 19.0% | $1,109,382 | $22,959,015 | $25,014,712 | 0.9178204820605986 |
|
||
| 731 |
Pax Dollar
USDP
|
$0.9969 | 0.1% | 0.1% | 0.3% | 0.2% | $65,802.48 | $22,428,468 | $22,428,468 | 1.0 |
|
||
| 759 |
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.1% | 0.5% | 1.2% | 0.8% | $418,425 | $21,491,151 | $21,491,151 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
JPY Coin
JPYC
|
$0.008203 | 0.1% | 1.1% | 11.1% | 1.6% | $444.82 | $21,331,235 | $21,331,235 | 1.0 |
|
||
| 829 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $26,260.65 | $18,650,099 | $18,650,099 | 1.0 |
|
||
| 861 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.3% | $941,441 | $17,615,118 | $17,615,118 | 1.0 |
|
||
| 923 |
Hex Trust USD
USDX
|
$0.9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9.77 | $15,526,768 | $15,526,768 | 1.0 |
|
||
| 995 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.1% | $42,368.00 | $13,439,564 | $13,439,564 | 1.0 |
|
||
| 1044 |
XSGD
XSGD
|
$0.7760 | 0.0% | 0.2% | 0.6% | 0.2% | $802,175 | $12,403,361 | $12,403,361 | 1.0 |
|
||
| 1067 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.4% | $53,375,623 | $11,968,617 | $11,968,617 | 1.0 |
|
||
| 1075 |
MAI
MIMATIC
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.1% | $16,852.68 | $11,825,447 | $304,143,614 | 0.03888112886319894 |
|
||
| 1076 |
YUSD Stablecoin
YUSD
|
$0.9976 | 0.0% | 0.2% | 0.0% | 0.2% | $2.08 | $11,812,745 | $11,812,745 | 1.0 |
|
||
| 1085 |
USDM
USDM
|
$1.01 | 0.0% | 1.7% | 0.1% | 1.9% | $83,803.04 | $11,640,117 | $11,640,117 | 1.0 |
|
||
| 1152 |
Alchemix USD
ALUSD
|
$0.9646 | 0.1% | 0.5% | 0.1% | 1.2% | $51,782.01 | $10,491,024 | $10,491,024 | 1.0 |
|
||
| 1191 |
Defi.money
MONEY
|
$0.9929 | 0.0% | 0.1% | 0.2% | 0.6% | $578.11 | $9,935,657 | $9,935,657 | 1.0 |
|
||
| 1245 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1309 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1329 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.3% | 0.1% | 0.1% | 0.4% | $1,478,359 | $7,947,061 | $7,947,061 | 1.0 |
|
||
| 1427 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.8% | 0.4% | 0.4% | $33,202.23 | $6,775,356 | $6,775,356 | 1.0 |
|
||
| 1436 |
Anzen USDz
USDZ
|
$0.8944 | 0.6% | 0.4% | 2.5% | 8.6% | $253.00 | $6,709,808 | $6,709,808 | 1.0 |
|
||
| 1449 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.0% | 0.2% | 0.0% | 1.5% | $5,474.64 | $6,572,578 | $6,572,578 | 1.0 |
|
|
| 1485 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1490 |
Origin Dollar
OUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $33,787.63 | $6,046,981 | $6,046,981 | 1.0 |
|
||
| 1565 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.2% | 0.2% | 0.2% | $17.58 | $5,329,578 | $5,329,578 | 1.0 |
|
||
| 1623 |
VNX Swiss Franc
VCHF
|
$1.19 | 0.0% | 0.5% | 2.4% | 1.3% | $100,412 | $4,858,186 | $4,858,186 | 1.0 |
|
||
| 1626 |
Stables Labs USDX
USDX
|
$0.007080 | 0.2% | 0.9% | 5.3% | 15.4% | $5.49 | $4,847,438 | $4,847,438 | 1.0 |
|
||
| 1641 |
ZARP Stablecoin
ZARP
|
$0.05909 | 0.0% | 1.0% | 1.3% | 1.3% | $68,291.75 | $4,773,192 | $4,773,192 | 1.0 |
|
||
| 1642 |
AxCNH
AXCNH
|
$0.1485 | 0.4% | 0.6% | 1.0% | 0.7% | $51.30 | $4,772,970 | $4,772,970 | 1.0 |
|
||
| 1669 |
Australian Digital Dollar
AUDD
|
$0.6685 | 0.8% | 1.0% | 3.1% | 3.0% | $11,836.74 | $4,525,110 | $4,525,110 | 1.0 |
|
||
| 1752 |
Djed
DJED
|
$1.00 | 0.0% | 0.0% | 1.5% | 0.3% | $9,898.25 | $4,024,283 | $4,024,283 | 1.0 |
|
||
| 1787 |
MXNB
MXNB
|
$0.05387 | 0.0% | 0.1% | 0.4% | 0.1% | $12,784.46 | $3,847,078 | $3,847,078 | 1.0 |
|
||
| 1791 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12,000.31 | $3,824,178 | $4,078,862 | 0.9375600336688088 |
|
||
| 1827 |
Forte AUD
AUDF
|
$0.6941 | 0.0% | 0.0% | 0.4% | 1.2% | $778.71 | $3,644,192 | $3,644,192 | 1.0 |
|
||
| 1829 |
Brazilian real
WBRL
|
$0.1773 | 0.1% | 0.9% | 2.5% | 10.6% | $2,340.72 | $3,633,373 | $3,633,373 | 1.0 |
|
||
| 1924 |
Last USD
USDXL
|
$0.9967 | 0.1% | 0.6% | 0.7% | 1.8% | $3,754.00 | $3,189,146 | $87,709,572,627 | 3.636029639021365e-05 |
|
||
| 1950 |
Compliant Naira
CNGN
|
$0.0007104 | 0.0% | 0.8% | 2.3% | 2.9% | $111,398 | $3,107,162 | $3,107,162 | 1.0 |
|
||
| 1964 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2006 |
mStable USD
MUSD
|
$0.9968 | 0.0% | 1.3% | 0.0% | 0.1% | $435.81 | $2,866,827 | $2,866,827 | 1.0 |
|
||
| 2109 |
Macropod
AUDM
|
$0.6807 | 0.0% | 0.4% | 2.2% | 2.1% | $616,512 | $2,499,248 | $2,499,248 | 1.0 |
|
||
| 2116 |
Vai
VAI
|
$0.9966 | 0.0% | 0.0% | 0.6% | 0.2% | $362.77 | $2,474,373 | $2,474,373 | 1.0 |
|
||
| 2164 |
CAD Digital
CADD
|
$0.7015 | 0.0% | 0.0% | 1.1% | 0.1% | $19,324.68 | $2,345,917 | $2,345,917 | 1.0 |
|
||
| 2177 |
Aussie Dollar Token
AUDX
|
$0.6776 | 0.0% | 0.5% | 1.4% | 2.6% | $27,349.15 | $2,305,819 | $2,305,819 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03549 | 0.0% | 17.4% | 0.9% | 23.4% | $207.27 | $1,973,556 | $6,206,072 | 0.31800395143558224 |
|
|||
| 2396 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 0.4% | 0.2% | 0.8% | $78,213.74 | $1,792,604 | $1,792,604 | 1.0 |
|
||
| 2411 |
GYEN
GYEN
|
$0.005194 | 0.5% | 2.4% | 5.2% | 17.5% | $5.68 | $1,758,161 | $1,758,161 | 1.0 |
|
||
| 2614 |
Web 3 Dollar
USD3
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.7% | $24,625.89 | $1,413,710 | $1,413,710 | 1.0 |
|
||
| 2931 |
IDRX
IDRX
|
$0.00005466 | 0.0% | 0.1% | 0.8% | 2.4% | $7,475.97 | $1,013,154 | $1,013,154 | 1.0 |
|
||
| 2974 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.0% | 0.8% | $41.98 | $966,166 | $1,405,430 | 0.6874520558911734 |
|
||
Wrapped USTC
USTC
|
$0.01369 | 25.6% | 20.2% | 23.8% | 109.2% | $1,032.24 | $907,290 | $907,290 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66,648.43 | $867,990 | $867,990 | 1.0 |
|
|||
| 3112 |
Glo Dollar
USDGLO
|
$0.9986 | 0.0% | 0.1% | 2.6% | 0.1% | $42,843.24 | $839,623 | $839,623 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09413 | 0.6% | 0.6% | 0.5% | 1.4% | $1,040.29 | $747,051 | $747,051 | 1.0 |
|
|||
| 3343 |
Mexican Peso
WMXN
|
$0.05373 | 0.0% | 0.1% | 0.2% | 2.6% | $212.02 | $664,276 | $664,276 | 1.0 |
|
||
| 3469 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.1% | 0.6% | 0.8% | $1.95 | $599,190 | $599,190 | 1.0 |
|
||
| 3670 |
Sperax USD
USDS
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.2% | $88,954.04 | $504,424 | $504,424 | 1.0 |
|
||
| 3786 |
Quantoz USDQ
USDQ
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.0% | $5,609,610 | $453,795 | $1,999,126 | 0.22699690936549985 |
|
||
| 3841 |
Convertible JPY Token
CJPY
|
$0.004717 | 0.2% | 1.5% | 5.4% | 8.5% | $4,539.16 | $434,487 | $434,487 | 1.0 |
|
||
| 3878 |
Colombian Peso
WCOP
|
$0.0003027 | 0.0% | 1.2% | 2.6% | 2.0% | $5,941.52 | $417,970 | $417,970 | 1.0 |
|
||
| 4013 |
Overnight.fi USD+ (Base)
USD+
|
$0.9993 | 0.0% | 0.0% | 0.4% | 0.5% | $25,951.80 | $373,297 | $373,297 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 139
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
