مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 289 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$289,230,169,334
القيمة السوقية
0.1%
$40,869,547,933
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $34,648,189,246 | $184,181,334,637 | $189,643,734,347 | 0.9711965189450061 | |||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,720,627,627 | $72,919,438,093 | $72,920,314,029 | 0.9999879877574991 | |||
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,479,528 | $10,136,603,410 | $10,136,080,337 | 1.0000516049766777 | |||
| 24 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84,482,034 | $4,632,610,296 | $4,637,741,072 | 0.9988936908925148 | ||
| 26 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,584,230 | $4,431,718,609 | $4,431,718,609 | 1.0 | |||
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,261,653 | $3,028,007,278 | $3,028,007,278 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48,831,433 | $2,847,499,373 | $2,855,730,222 | 0.9971177779839541 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,141,210 | $1,575,454,078 | $1,575,454,078 | 0.9999999999999996 | |||
| 80 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,964,290 | $726,642,188 | $726,642,188 | 1.0 | |||
| 87 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,794,904 | $597,931,804 | $597,931,804 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $161,938 | $552,236,841 | $552,236,841 | 1.0 | |||
| 98 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $18,960,477 | $493,653,455 | $493,653,455 | 1.0 | |||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01235 | 0.0% | 0.0% | 1.4% | 5.9% | $947.67 | $484,302,909 | $484,302,909 | 1.0 | ||
| 115 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $65,452,110 | $349,308,146 | $349,308,146 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$0.9413 | 0.0% | 2.3% | 5.9% | 13.6% | $59,376.25 | $266,572,313 | $266,572,313 | 0.9999999999986638 | ||||
| 138 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9899 | 0.0% | 0.1% | 0.2% | 52.0% | $152,238 | $237,142,261 | $237,142,261 | 0.9999999999999997 | ||
| 165 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,906,142 | $187,230,844 | $187,230,844 | 1.0 | |||
| 166 |
crvUSD
CRVUSD
|
$0.9972 | 0.0% | 0.2% | 0.2% | 0.1% | $10,836,450 | $186,610,240 | $186,610,297 | 0.9999996900408598 | |||
| 174 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,690,615 | $172,663,138 | $172,663,138 | 1.0 | |||
| 191 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.4% | 1.1% | $16,005,259 | $142,843,633 | $142,843,633 | 1.0 | |||
| 220 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.6% | $754,033 | $113,041,767 | $113,041,767 | 1.0 | |||
| 293 |
USDX
USDX
|
$0.6872 | 0.6% | 4.4% | 11.4% | 3.2% | $8,005.53 | $76,657,398 | $76,657,398 | 1.0 | |||
| 297 |
Cygnus Finance Global USD
CGUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $15.47 | $75,639,260 | $75,639,260 | 1.0 | |||
| 315 |
Crown BRLV
BRLV
|
$0.1929 | 0.0% | 0.1% | 0.2% | 3.0% | $26,885.66 | $71,705,972 | $71,705,972 | 1.0 | |||
| 323 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.6% | 0.0% | 0.4% | 2.0% | $5,412.59 | $69,247,143 | $69,247,143 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 385 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,921,839 | $53,513,959 | $53,513,959 | 1.0 | |||
| 400 |
Brazilian Digital
BRZ
|
$0.1893 | 0.2% | 0.1% | 0.6% | 1.6% | $23,630.78 | $50,389,478 | $50,389,478 | 0.9999999999999996 | |||
| 469 |
DOLA
DOLA
|
شراء
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $651,246 | $42,012,424 | $89,937,402 | 0.46712961039389067 | ||
| 484 |
Gemini Dollar
GUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $292,556 | $39,264,679 | $39,264,679 | 1.0 | |||
| 517 |
BUSD
BUSD
|
$0.9686 | 0.5% | 2.8% | 2.9% | 3.1% | $8,916.02 | $36,652,993 | $36,652,993 | 1.0 | |||
| 523 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3,289.00 | $35,877,526 | $35,877,526 | 1.0 | |||
| 532 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.4% | 1.1% | 0.9% | $54,510.12 | $34,693,230 | $34,693,230 | 1.0 | |||
| 562 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8,212,589 | $31,938,391 | $31,938,391 | 1.0 | |||
| 563 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5,049,973 | $31,936,792 | $31,936,792 | 1.0 | |||
| 570 |
TerraClassicUSD
USTC
|
$0.005659 | 0.1% | 0.8% | 5.9% | 2.0% | $1,150,225 | $31,560,248 | $34,408,003 | 0.917235663317509 | |||
| 576 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 1.1% | 0.0% | $25,590.73 | $31,150,738 | $31,150,738 | 1.0 | |||
| 585 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.1% | 0.6% | 2.0% | $28,030.99 | $30,158,810 | $30,168,807 | 0.9996686342681596 | |||
| 613 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.4% | 1.9% | $372,150 | $28,333,794 | $28,335,692 | 0.9999330145098866 | |||
| 615 |
Liquity USD
LUSD
|
$1.00 | 0.5% | 0.3% | 0.0% | 0.3% | $3,476.05 | $27,870,412 | $27,870,412 | 1.0 | |||
| 643 |
JPY Coin
JPYC
|
$0.005988 | 0.2% | 2.9% | 3.1% | 4.0% | $139,048 | $26,200,053 | $26,200,053 | 1.0 | |||
| 688 |
Hex Trust USD
USDX
|
$0.9897 | 0.0% | 1.0% | 0.9% | 1.0% | $56,412.45 | $23,610,640 | $23,610,640 | 1.0 | |||
| 694 |
Electronic USD
EUSD
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $274,287 | $23,311,078 | $23,311,078 | 0.9999999999999997 | |||
| 720 |
Stable Mint USD
USDSM
|
$0.9960 | 0.4% | 1.1% | 0.1% | 0.0% | $40,640.13 | $21,852,678 | $21,852,678 | 1.0 | |||
| 771 |
JPY Coin
JPYC
|
$0.007415 | 3.0% | 0.2% | 4.2% | 3.7% | $6.35 | $19,501,181 | $19,501,181 | 0.9999999999999998 | |||
| 876 |
Mento Dollar
USDM
|
$0.9914 | 0.0% | 2.3% | 1.7% | 2.2% | $712,417 | $15,353,847 | $15,344,940 | 1.0005804752659833 | |||
| 963 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $16,875,057 | $12,590,923 | $12,590,923 | 1.0 | |||
USDB
USDB
|
$0.9986 | 0.2% | 0.8% | 0.1% | 1.6% | $632.63 | $12,508,748 | $12,508,748 | 0.9999999999999999 | ||||
| 987 |
MAI
MIMATIC
|
$0.9922 | 0.1% | 0.0% | 0.2% | 0.4% | $3,914.69 | $11,958,648 | $302,753,513 | 0.039499616077728804 | |||
| 997 |
YUSD Stablecoin
YUSD
|
$0.9947 | 0.0% | 0.1% | 0.0% | 0.1% | $2.34 | $11,784,134 | $11,784,134 | 0.9999999999999999 | |||
| 1003 |
XSGD
XSGD
|
$0.7741 | 0.0% | 0.1% | 0.3% | 0.1% | $325,406 | $11,693,383 | $11,693,383 | 1.0 | |||
| 1039 |
Worldwide USD
WUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.3% | $126,787 | $10,753,112 | $10,753,112 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9588 | 0.0% | 0.1% | 0.1% | 0.2% | $20,633.04 | $10,273,199 | $10,273,199 | 1.0 | ||||
| 1073 |
Defi.money
MONEY
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $63.52 | $9,997,968 | $9,997,968 | 1.0 | |||
| 1090 |
USDM
USDM
|
$0.9991 | 0.0% | 0.8% | 0.2% | 0.2% | $75,358.14 | $9,506,803 | $9,506,803 | 1.0 | |||
| 1092 |
Rupiah Token
IDRT
|
$0.00005455 | 0.0% | 0.6% | 1.8% | 8.9% | $10.57 | $9,483,059 | $9,483,059 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1557 | 0.2% | 3.1% | 49.7% | 84.3% | $18,123.14 | $8,515,563 | $26,782,068 | 0.3179576238397062 | ||||
| 1152 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.1% | 0.2% | 0.1% | 0.3% | $28.61 | $8,474,882 | $6,098,989 | 1.3895552519304695 | |||
| 1238 |
STASIS EURO
EURS
|
شراء
|
$1.31 | 0.0% | 0.6% | 0.7% | 1.6% | $16,544.60 | $7,711,725 | $7,711,725 | 1.0 | ||
| 1225 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $75,352.80 | $7,437,833 | $7,437,833 | 1.0 | |||
| 1230 |
Anzen USDz
USDZ
|
$0.9742 | 0.2% | 0.2% | 0.1% | 0.2% | $1,785.32 | $7,346,469 | $7,346,469 | 1.0 | |||
| 1252 |
HUSD
HUSD
|
$0.03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1.32 | $7,033,993 | $7,033,993 | 0.9999999999999998 | |||
| 1275 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.5% | 0.5% | 0.6% | $35,845.02 | $6,766,939 | $6,766,939 | 1.0 | |||
| 1303 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $28,284.42 | $6,454,998 | $6,454,998 | 1.0 | |||
| 1365 |
AxCNH
AXCNH
|
$0.1462 | 0.5% | 0.1% | 0.7% | 67.0% | $31.19 | $5,721,678 | $5,721,678 | 1.0 | |||
| 1373 |
Stables Labs USDX
USDX
|
$0.008254 | 0.5% | 6.4% | 8.6% | 7.5% | $8.75 | $5,652,597 | $5,652,597 | 1.0 | |||
| 1390 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.1% | 0.5% | $92,128.99 | $5,520,681 | $5,520,681 | 1.0 | |||
| 1420 |
Australian Digital Dollar
AUDD
|
$0.6934 | 0.0% | 0.1% | 1.3% | 1.5% | $10,161.49 | $5,286,581 | $5,286,581 | 1.0 | |||
| 1436 |
StablR USD
USDR
|
$0.2424 | 0.0% | 1.4% | 52.0% | 69.4% | $145.88 | $5,108,986 | $5,108,986 | 1.0 | |||
| 1446 |
BiLira
TRYB
|
$0.02031 | 0.5% | 5.5% | 5.5% | 1.0% | $72.44 | $5,073,191 | $5,073,191 | 1.0 | |||
| 1450 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.1% | 0.6% | 1.2% | $41,565.47 | $5,043,062 | $5,043,062 | 1.0 | |||
| 1486 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9999 | 0.7% | 1.1% | 1.2% | 1.1% | $13,601.76 | $4,746,209 | $4,746,209 | 1.0 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 10.3% | 0.0% | $6,417.17 | $4,563,107 | $4,563,107 | 1.0 | |||
| 1517 |
ZARP Stablecoin
ZARP
|
$0.06061 | 0.2% | 0.3% | 1.6% | 0.4% | $429.43 | $4,484,360 | $4,484,360 | 1.0 | |||
| 1593 |
Djed
DJED
|
$0.9824 | 0.1% | 1.3% | 0.1% | 0.4% | $35,398.91 | $3,949,311 | $3,949,311 | 1.0 | |||
| 1651 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $4,429.22 | $3,565,797 | $3,820,765 | 0.9332677556542028 | |||
| 1659 |
Forte AUD
AUDF
|
$0.6927 | 0.1% | 0.2% | 0.5% | 1.9% | $436,712 | $3,514,443 | $3,514,443 | 1.0 | |||
| 1723 |
Last USD
USDXL
|
$0.9892 | 0.3% | 0.2% | 0.0% | 1.3% | $1,334.85 | $3,164,989 | $87,045,261,416 | 3.636026796009402e-05 | |||
| 1724 |
GYEN
GYEN
|
$0.003109 | 0.0% | 1.4% | 39.5% | 50.5% | $5.65 | $3,161,206 | $3,161,206 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.8% | 260.8% | 10.1% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1794 |
mStable USD
MUSD
|
$0.9971 | 2.6% | 0.8% | 0.6% | 3.5% | $6.13 | $2,869,205 | $2,869,205 | 1.0 | |||
| 1938 |
Vai
VAI
|
$0.9966 | 0.1% | 0.2% | 0.3% | 0.3% | $5,464.08 | $2,384,912 | $2,475,070 | 0.9635738268507904 | |||
| 1957 |
Macropod
AUDM
|
$0.6948 | 1.4% | 0.2% | 0.4% | 1.8% | $49,892.50 | $2,311,416 | $2,311,416 | 0.9999999999999998 | |||
| 2017 |
Glo Dollar
USDGLO
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $26,897.50 | $2,121,547 | $2,121,566 | 0.9999910565760997 | |||
| 2048 |
MXNB
MXNB
|
$0.05726 | 0.0% | 0.1% | 0.2% | 0.6% | $1,074.57 | $2,018,595 | $2,018,595 | 1.0 | |||
| 2155 |
Compliant Naira
CNGN
|
$0.0007205 | 0.0% | 0.3% | 0.8% | 0.7% | $1,903.95 | $1,746,762 | $1,746,762 | 1.0 | |||
| 2163 |
Sumer.Money suUSD
SUUSD
|
$18.36 | 0.5% | 1742.4% | 1908.0% | 1872.5% | $4,671.27 | $1,729,347 | $1,729,347 | 1.0 | |||
| 2315 |
Mountain Protocol USD
USDM
|
$0.9998 | 0.0% | 0.2% | 0.3% | 0.2% | $2.99 | $1,401,083 | $1,401,083 | 0.9999999999999999 | |||
| 2350 |
Liquid Loans USDL
USDL
|
$1.03 | 3.4% | 3.3% | 1.1% | 2.6% | $7,898.56 | $1,381,065 | $1,381,065 | 0.9999999999999997 | |||
| 2444 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.3% | 0.1% | 0.2% | $82.27 | $1,239,929 | $1,239,929 | 0.9999999999999994 | |||
| 2477 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.7% | $857,673 | $1,196,295 | $1,196,295 | 1.0 | |||
| 2587 |
IDRX
IDRX
|
$0.00005605 | 0.0% | 0.0% | 0.4% | 2.0% | $3,322.57 | $1,039,729 | $277,101 | 3.752164763665598 | |||
| 2647 |
CAD Coin
CADC
|
$0.7020 | 0.3% | 0.0% | 0.2% | 26.5% | $34,505.34 | $970,211 | $599,447,462,032,164,800,000,000 | 1.6185082845167964e-18 | |||
| 2673 |
Convertible JPY Token
CJPY
|
$0.004384 | 0.2% | 1.5% | 8.3% | 9.7% | $4,758.54 | $932,283 | $412,535,435,947,492,300,000,000 | 2.2598855288768524e-18 | |||
| 2733 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $56,533.91 | $867,999 | $867,999 | 1.0 | |||
OpenUSDT
OUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $816,594 | $852,220 | $852,220 | 1.0 | ||||
| 2761 |
Silk
SILK
|
$1.23 | 0.0% | 0.2% | 0.5% | 8.4% | $16,826.16 | $836,555 | $836,555 | 1.0 | |||
| 2775 |
CAD Digital
CADD
|
$0.7170 | 0.0% | 0.0% | 0.1% | 0.0% | $30.50 | $822,450 | $822,450 | 1.0 | |||
| 2852 |
Klaytn Dai
KDAI
|
$0.09458 | 0.4% | 0.3% | 0.5% | 1.6% | $112.96 | $759,977 | $759,977 | 1.0 | |||
| 3091 |
HeLa USD
HLUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,039,226 | $563,575 | $1,798,772 | 0.3133111432556389 | |||
عرض 1 إلى 100 من نتائج 153
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
