مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 288 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$288,238,345,847
القيمة السوقية
0.1%
$50,976,420,487
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39,459,847,123 | $184,027,546,783 | $189,490,648,059 | 0.9711695467209741 | |||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,747,129,794 | $72,936,669,349 | $72,947,029,300 | 0.999857979810596 | |||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,131,480 | $9,872,080,081 | $9,871,854,556 | 1.000022845273828 | |||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $220,069,186 | $4,647,596,016 | $4,647,498,302 | 1.0000210251085881 | ||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $40,015,918 | $3,982,149,781 | $3,982,149,781 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,470,891 | $3,266,848,984 | $3,266,848,984 | 1.0 | |||
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,214,913 | $2,692,217,436 | $2,692,217,436 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,127,300 | $1,594,104,625 | $1,594,104,625 | 0.9999999999999994 | |||
| 85 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.3% | $5,881,489 | $648,178,767 | $648,178,767 | 1.0 | ||
| 93 |
Usual USD
USD0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $489,702 | $552,859,648 | $552,859,648 | 1.0 | |||
| 100 |
TrueUSD
TUSD
|
$0.9961 | 0.0% | 0.1% | 0.2% | 0.2% | $20,768,470 | $492,574,138 | $492,574,138 | 1.0 | |||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01224 | 0.0% | 1.1% | 0.8% | 4.6% | $4,168.46 | $479,982,449 | $479,982,449 | 0.9999999999999998 | ||
| 114 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7,152,177 | $356,218,521 | $356,218,521 | 1.0 | |||
| 117 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.0% | $79,389,626 | $346,218,667 | $346,218,667 | 0.9999999999999998 | |||
| 149 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9880 | 0.0% | 0.2% | 0.2% | 291.9% | $2,063,413 | $236,690,913 | $236,690,913 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $8,649,442 | $213,275,112 | $213,163,171 | 1.0005251442524137 | |||
Binance-Peg BUSD
BUSD
|
$0.7410 | 0.2% | 0.1% | 0.1% | 0.4% | $55,451.76 | $209,836,780 | $209,836,780 | 0.999999999998664 | ||||
| 165 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,335,298 | $200,275,310 | $200,275,310 | 1.0 | |||
| 175 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70,552,287 | $185,353,306 | $185,353,306 | 1.0 | |||
| 206 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.3% | 0.6% | 0.1% | $2,349,723 | $146,289,703 | $146,289,703 | 1.0 | |||
| 257 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $331,117 | $109,211,018 | $109,211,363 | 0.9999968329560708 | |||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $2.93 | $75,823,959 | $75,823,959 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 333 |
Crown BRLV
BRLV
|
$0.1964 | 0.0% | 0.6% | 0.4% | 2.0% | $8,044.25 | $73,263,418 | $73,263,418 | 1.0 | |||
| 375 |
XDAI
XDAI
|
شراء
|
$0.9997 | 0.3% | 0.1% | 0.4% | 0.5% | $21,416.20 | $63,133,861 | $63,133,852 | 1.0000001442602926 | ||
| 376 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,424,481 | $62,847,583 | $62,848,335 | 0.999988037884758 | |||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 419 |
JPY Coin
JPYC
|
$0.006152 | 0.0% | 1.6% | 1.0% | 1.4% | $6,364.91 | $54,170,714 | $54,170,714 | 1.0 | |||
| 426 |
Brazilian Digital
BRZ
|
$0.1952 | 0.1% | 0.5% | 0.6% | 2.0% | $3,486.16 | $51,987,269 | $51,987,269 | 0.9999999999999999 | |||
| 468 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.2% | 0.1% | 0.2% | $633,598 | $45,721,329 | $100,527,299 | 0.45481504938879125 | ||
| 532 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $275,904 | $38,500,693 | $38,500,693 | 1.0 | |||
| 543 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $25,140.19 | $37,776,819 | $37,776,819 | 1.0 | |||
| 567 |
Aegis YUSD
YUSD
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $18,115.89 | $35,869,689 | $35,869,689 | 1.0 | |||
| 585 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.5% | 1.1% | 1.0% | $193,559 | $34,097,303 | $34,097,303 | 1.0 | |||
| 597 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.4% | 0.5% | 0.3% | $149,991 | $33,111,223 | $33,111,795 | 0.9999827190814707 | |||
| 609 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,581,080 | $31,933,754 | $31,933,754 | 1.0 | |||
| 637 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.9% | $219,107 | $30,234,090 | $30,234,090 | 1.0 | |||
| 645 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,494,787 | $29,866,852 | $29,866,852 | 1.0 | |||
| 653 |
TerraClassicUSD
USTC
|
$0.005304 | 0.2% | 1.5% | 2.7% | 4.2% | $1,008,672 | $29,566,781 | $32,234,928 | 0.9172280843316243 | |||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.3% | 0.6% | 0.0% | $1,216,122 | $28,182,854 | $28,181,755 | 1.0000389909523821 | |||
| 673 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.5% | $122,043 | $27,496,457 | $27,496,457 | 0.9999999999999998 | |||
| 731 |
Hex Trust USD
USDX
|
$0.9991 | 0.0% | 0.3% | 0.5% | 0.6% | $77,731.11 | $24,037,891 | $24,037,891 | 1.0 | |||
| 744 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.2% | $673,944 | $23,269,810 | $23,269,810 | 0.9999999999999999 | |||
| 834 |
JPY Coin
JPYC
|
$0.007257 | 0.0% | 0.1% | 5.0% | 5.5% | $14.38 | $19,084,510 | $19,084,510 | 0.9999999999999998 | |||
| 989 |
Mento Dollar
USDM
|
$0.9885 | 0.0% | 0.7% | 0.8% | 1.9% | $383,016 | $13,438,851 | $13,437,040 | 1.0001348237884031 | |||
| 1026 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $471,354 | $12,413,083 | $12,413,083 | 1.0 | |||
USDB
USDB
|
$0.9983 | 0.0% | 0.2% | 0.9% | 0.0% | $10,348.82 | $12,292,334 | $12,292,410 | 0.9999938157460646 | ||||
| 1047 |
XSGD
XSGD
|
$0.7738 | 0.1% | 0.2% | 0.1% | 0.3% | $294,983 | $12,017,792 | $12,017,792 | 1.0 | |||
| 1049 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.6% | $19,920.12 | $11,918,536 | $303,855,289 | 0.03922438324604669 | |||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.1% | $1.01 | $11,787,412 | $11,787,412 | 0.9999999999999999 | |||
| 1097 |
Stable Mint USD
USDSM
|
$0.9993 | 0.1% | 2.6% | 6.4% | 0.2% | $63,998.80 | $10,982,615 | $10,982,615 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9396 | 0.0% | 0.1% | 0.4% | 1.8% | $33,214.27 | $10,029,220 | $10,029,220 | 0.9999999999999992 | ||||
| 1142 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 1.2% | 0.8% | 0.0% | $71.59 | $10,000,281 | $10,000,281 | 1.0 | |||
| 1150 |
Rupiah Token
IDRT
|
$0.00005636 | 0.0% | 0.3% | 6.7% | 3.4% | $1.03 | $9,797,977 | $9,797,977 | 1.0 | |||
| 1159 |
USDM
USDM
|
$0.9956 | 0.0% | 1.3% | 0.1% | 0.4% | $177,566 | $9,613,477 | $9,613,477 | 1.0 | |||
| 1180 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,749.01 | $9,182,421 | $9,182,676 | 0.999972140878476 | |||
| 1227 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9940 | 0.0% | 0.4% | 2.1% | 0.3% | $1,285.53 | $8,455,592 | $6,267,690 | 1.349076305461149 | |||
| 1235 |
Worldwide USD
WUSD
|
$0.9914 | 0.0% | 0.2% | 0.2% | 0.4% | $146,692 | $8,362,168 | $8,362,168 | 1.0 | |||
| 1314 |
Anzen USDz
USDZ
|
$0.9721 | 0.0% | 0.0% | 0.5% | 0.7% | $1,803.62 | $7,333,660 | $7,333,660 | 1.0 | |||
| 1330 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.5% | 0.2% | 0.9% | $121.13 | $7,154,741 | $7,154,741 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 | |||
| 1352 |
Quantoz USDQ
USDQ
|
$0.9969 | 0.0% | 0.1% | 0.5% | 0.0% | $3,065,746 | $6,944,100 | $6,944,100 | 1.0 | |||
| 1362 |
Anzens USDA
USDA
|
$0.9988 | 0.2% | 0.9% | 0.4% | 0.5% | $54,459.53 | $6,755,408 | $6,755,408 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1163 | 157.4% | 46.1% | 14.6% | 85.1% | $48.64 | $6,466,732 | $20,338,346 | 0.3179576238397061 | ||||
| 1409 |
GYEN
GYEN
|
$0.006211 | 0.1% | 0.5% | 28.5% | 10.4% | $628.58 | $6,316,529 | $6,316,529 | 1.0 | |||
| 1413 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $668,068 | $6,265,352 | $6,265,352 | 1.0 | |||
| 1459 |
AxCNH
AXCNH
|
$0.1468 | 0.7% | 0.1% | 0.7% | 0.2% | $20.74 | $5,748,164 | $5,748,164 | 1.0 | |||
| 1468 |
Australian Digital Dollar
AUDD
|
$0.7024 | 0.0% | 0.3% | 0.4% | 1.3% | $8,245.04 | $5,681,310 | $5,681,310 | 1.0 | |||
| 1487 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $4,272,030 | $5,524,452 | $5,524,452 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1556 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.5% | 0.7% | 0.8% | $41,252.28 | $4,978,423 | $4,978,423 | 1.0 | |||
| 1589 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 23.0% | $10,002.24 | $4,667,798 | $4,667,798 | 1.0 | |||
| 1618 |
ZARP Stablecoin
ZARP
|
$0.06008 | 0.0% | 0.6% | 1.0% | 0.1% | $14,268.19 | $4,444,882 | $4,444,882 | 1.0 | |||
| 1575 |
BiLira
TRYB
|
$0.02072 | 0.0% | 0.6% | 1.0% | 257.6% | $29.25 | $4,306,276 | $4,306,276 | 1.0 | |||
| 1697 |
Djed
DJED
|
$0.9767 | 0.2% | 0.6% | 0.0% | 0.9% | $43,621.73 | $3,927,702 | $3,927,702 | 1.0 | |||
| 1738 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2,195.40 | $3,599,861 | $3,854,598 | 0.9339135673856741 | |||
| 1752 |
Forte AUD
AUDF
|
$0.6979 | 0.0% | 0.3% | 0.2% | 1.0% | $2,548,293 | $3,540,879 | $3,540,879 | 1.0 | |||
| 1811 |
Last USD
USDXL
|
$0.9887 | 0.5% | 0.5% | 0.1% | 0.2% | $271.05 | $3,156,214 | $86,803,906,265 | 3.636027495669792e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1880 |
mStable USD
MUSD
|
$0.9972 | 0.0% | 0.0% | 0.2% | 292.4% | $93.28 | $2,867,838 | $2,867,838 | 1.0 | |||
| 1894 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.5% | 0.3% | 0.1% | $1,812,742 | $2,788,581 | $2,788,581 | 0.9999999999999998 | |||
| 2008 |
Vai
VAI
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $21,705.57 | $2,362,513 | $2,477,495 | 0.9535892652722942 | |||
| 2058 |
MXNB
MXNB
|
$0.05711 | 0.0% | 0.4% | 0.6% | 0.0% | $100,776 | $2,171,360 | $2,171,360 | 1.0 | |||
| 2227 |
Compliant Naira
CNGN
|
$0.0007146 | 0.0% | 0.2% | 0.0% | 0.3% | $590.25 | $1,735,499 | $1,735,499 | 1.0 | |||
| 2348 |
Mountain Protocol USD
USDM
|
$0.9932 | 0.0% | 0.0% | 0.4% | 0.4% | $1.21 | $1,391,826 | $1,391,826 | 0.9999999999999998 | |||
| 2420 |
Macropod
AUDM
|
$0.6979 | 0.1% | 0.1% | 0.1% | 0.3% | $610,874 | $1,341,336 | $1,341,336 | 1.0 | |||
| 2451 |
Liquid Loans USDL
USDL
|
$1.00 | 0.0% | 0.8% | 1.9% | 2.6% | $15,754.55 | $1,298,965 | $1,298,965 | 0.9999999999999994 | |||
| 2523 |
dTRINITY USD
DUSD
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.6% | $2,302.05 | $1,192,609 | $1,192,609 | 1.0 | |||
| 2523 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.5% | 0.4% | 0.0% | $21,313.41 | $1,189,923 | $1,189,923 | 1.0 | |||
| 2569 |
Glo Dollar
USDGLO
|
$0.9970 | 0.1% | 0.3% | 0.1% | 0.2% | $14,083.73 | $1,116,053 | $1,116,053 | 1.0 | |||
| 2632 |
IDRX
IDRX
|
$0.00005600 | 0.0% | 0.0% | 0.8% | 0.5% | $7,172.73 | $1,037,702 | $1,037,702 | 1.0 | |||
| 2650 |
Brazilian real
WBRL
|
$0.1442 | 0.0% | 0.1% | 0.0% | 0.2% | $429.50 | $1,017,289 | $1,017,289 | 1.0 | |||
| 2680 |
CAD Coin
CADC
|
$0.7116 | 0.0% | 0.3% | 0.0% | 0.7% | $44,270.07 | $983,491 | $607,652,763,128,119,900,000,000 | 1.6185082845167966e-18 | |||
| 2692 |
Convertible JPY Token
CJPY
|
$0.004564 | 0.0% | 1.4% | 0.6% | 9.3% | $1,935.92 | $970,441 | $429,420,536,488,787,100,000,000 | 2.2598855288768524e-18 | |||
| 2784 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $56,417.88 | $868,218 | $868,218 | 1.0 | |||
| 2804 |
CAD Digital
CADD
|
$0.7170 | 0.0% | 0.6% | 0.1% | 0.1% | $15.35 | $847,914 | $847,914 | 0.9999999999999999 | |||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $569,803 | $792,753 | $792,753 | 1.0 | ||||
| 2927 |
Klaytn Dai
KDAI
|
$0.09244 | 0.9% | 0.1% | 1.3% | 1.6% | $1,329.40 | $740,789 | $740,789 | 1.0 | |||
| 3144 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,911,972 | $576,716 | $1,799,238 | 0.3205333936301944 | |||
Wrapped USTC
USTC
|
$0.006556 | 163.2% | 40.0% | 41.1% | 3.7% | $294.19 | $559,287 | $559,287 | 1.0 | ||||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
