مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$277,732,028,803
القيمة السوقية
0.2%
$96,317,649,513
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $72,087,954,319 | $184,109,548,412 | $189,572,514,667 | 0.9711827093467426 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,353,495,340 | $72,967,960,077 | $73,067,105,301 | 0.9986430935844277 |
|
||
| 13 |
USDS
USDS
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $183,277,537 | $10,147,112,084 | $10,133,112,959 | 1.0013815226015021 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55,446,755 | $4,802,731,475 | $4,801,555,292 | 1.00024495877142 |
|
||
| 27 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $346,686,072 | $4,535,792,135 | $4,549,558,011 | 0.9969742388058175 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $676,820,839 | $3,145,343,804 | $3,145,343,804 | 1.0000000000177398 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94,558,575 | $2,882,309,317 | $2,893,223,662 | 0.9962276179946763 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198,860,030 | $2,476,405,397 | $2,476,405,397 | 1.000000000000001 |
|
||
| 88 |
Open USD
OUSD
|
$0.9992 | 0.2% | 0.2% | 0.3% | 0.0% | $375,334 | $788,979,009 | $788,979,009 | 1.0 |
|
||
| 93 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $8,100,218 | $697,977,011 | $697,977,011 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5,348.77 | $541,994,330 | $541,994,447 | 0.9999997845341738 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $15,495,142 | $493,953,323 | $493,953,323 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
شراء
|
$0.01159 | 0.5% | 0.4% | 0.8% | 0.3% | $361.31 | $454,765,302 | $454,765,302 | 1.0 |
|
|
| 124 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $118,571 | $454,194,951 | $454,194,951 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.2% | 0.1% | $128,311,390 | $324,059,760 | $324,059,760 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.1% | 0.7% | 0.3% | 0.2% | $2,140,135 | $282,916,960 | $282,916,960 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9917 | 0.0% | 0.2% | 0.1% | 0.0% | $209,227 | $217,478,832 | $217,478,832 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $25,560,720 | $208,598,442 | $210,164,915 | 0.9925464604590483 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.4% | 3.9% | $25,515,025 | $187,695,748 | $187,695,748 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,089,448 | $183,112,803 | $183,112,803 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $14,376,176 | $176,500,095 | $176,500,095 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006266 | 0.0% | 0.2% | 0.6% | 3.6% | $1,681,231 | $133,381,263 | $133,381,263 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,007,483 | $105,919,105 | $105,923,292 | 0.9999604650795411 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,479,061 | $86,536,032 | $86,536,032 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $3,967,252 | $79,953,939 | $79,953,939 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
شراء
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.0% | $359,436 | $75,846,614 | $108,558,836 | 0.6986682755280413 |
|
|
| 351 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.2% | 0.0% | 0.2% | $9.07 | $75,651,408 | $75,651,408 | 1.0 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.2% | 4.3% | 1.7% | $4,250.81 | $73,646,060 | $73,646,060 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 448 |
Brazilian Digital
BRZ
|
$0.1977 | 0.0% | 0.9% | 3.7% | 1.7% | $173,421 | $53,920,959 | $53,921,256 | 0.9999944987797948 |
|
||
XDAI
XDAI
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $367,007 | $44,741,580 | $44,745,429 | 0.9999139880529252 |
|
||
| 542 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.9% | $575.82 | $41,993,620 | $41,993,620 | 1.0 |
|
||
| 576 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7,791,601 | $37,973,722 | $38,174,994 | 0.9947276518727123 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $679,762 | $37,581,451 | $37,581,459 | 0.9999997867806563 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $362,175 | $37,050,794 | $37,050,794 | 1.0 |
|
||
| 619 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $55,319.13 | $34,434,790 | $34,434,790 | 1.0 |
|
||
| 621 |
BUSD
BUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $325.35 | $34,377,865 | $34,377,865 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1.12 | 0.4% | 0.4% | 0.2% | 3.6% | $1,305,946 | $32,588,706 | $32,611,173 | 0.9993110736088632 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0.005278 | 0.3% | 1.6% | 11.3% | 5.7% | $1,857,402 | $29,428,433 | $32,059,707 | 0.9179258319228017 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.3% | 3.9% | $620,794 | $26,949,777 | $26,950,581 | 0.9999701517368423 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.1% | 2.4% | $189,967 | $26,436,796 | $26,436,796 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $45,394.44 | $26,246,693 | $26,246,693 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0.9962 | 0.1% | 0.2% | 0.2% | 0.3% | $123,736 | $24,987,736 | $24,987,736 | 1.0 |
|
||
| 795 |
Electronic USD
EUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $805,119 | $23,169,633 | $23,169,633 | 1.0 |
|
||
| 801 |
Hex Trust USD
USDX
|
$0.9979 | 0.4% | 0.1% | 3.3% | 0.6% | $95.13 | $22,966,652 | $22,966,652 | 1.0 |
|
||
| 817 |
JPY Coin
JPYC
|
$0.008537 | 0.4% | 0.9% | 6.2% | 15.0% | $352.56 | $22,196,748 | $22,196,748 | 1.0 |
|
||
| 833 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $606.62 | $21,621,633 | $21,621,728 | 0.9999956402533172 |
|
||
| 1064 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.4% | 0.0% | 0.0% | $122,262 | $13,616,308 | $13,616,308 | 1.0 |
|
||
| 1077 |
USDM
USDM
|
$0.9911 | 0.3% | 0.7% | 1.6% | 0.7% | $99,331.61 | $13,453,995 | $13,453,995 | 1.0 |
|
||
| 1098 |
XSGD
XSGD
|
$0.7807 | 0.0% | 0.1% | 0.0% | 1.2% | $566,867 | $13,000,026 | $13,000,026 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.3% | 0.5% | 0.5% | $676.75 | $12,473,985 | $12,473,985 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 2.4% | 0.0% | 0.0% | $15,636.42 | $12,383,369 | $12,383,369 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0.9959 | 0.1% | 0.1% | 0.2% | 1.7% | $2,978.82 | $11,805,877 | $303,640,278 | 0.038881128863198944 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.0% | $15.50 | $11,796,522 | $11,796,522 | 1.0 |
|
||
| 1214 |
USDB
USDB
|
$0.9937 | 0.0% | 0.4% | 0.3% | 0.5% | $86,246.85 | $10,382,558 | $10,382,558 | 1.0 |
|
||
| 1246 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $959.45 | $9,998,662 | $9,998,662 | 1.0 |
|
||
| 1248 |
Alchemix USD
ALUSD
|
$0.9458 | 0.0% | 0.4% | 1.2% | 0.7% | $82,635.68 | $9,924,605 | $9,924,605 | 1.0 |
|
||
| 1266 |
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.1% | $55.05 | $9,674,176 | $9,674,176 | 1.0 |
|
||
| 1357 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.3% | 0.6% | 0.4% | 1.3% | $219,946 | $8,438,430 | $8,438,430 | 1.0 |
|
||
| 1436 |
Anzen USDz
USDZ
|
$0.9796 | 0.1% | 1.8% | 5.9% | 0.5% | $17,187.84 | $7,388,235 | $7,388,235 | 1.0 |
|
||
| 1479 |
Anzens USDA
USDA
|
$0.9976 | 0.5% | 0.1% | 1.6% | 0.8% | $66,610.46 | $6,740,908 | $6,740,908 | 1.0 |
|
||
| 1495 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.1% | 4.4% | 5.8% | $11,136.87 | $6,609,804 | $6,609,804 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1555 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46,443.35 | $6,076,183 | $6,076,765 | 0.9999042552404331 |
|
||
| 1564 |
GYEN
GYEN
|
$0.006409 | 0.2% | 2.8% | 0.1% | 0.8% | $58.80 | $5,991,367 | $5,991,367 | 1.0 |
|
||
| 1584 |
AxCNH
AXCNH
|
$0.1492 | 0.1% | 0.0% | 0.6% | 0.0% | $1,999.10 | $5,837,583 | $5,837,583 | 1.0 |
|
||
| 1594 |
Stables Labs USDX
USDX
|
$0.008418 | 0.0% | 4.8% | 7.5% | 14.7% | $4.83 | $5,762,624 | $5,762,624 | 1.0 |
|
||
| 1670 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.2% | 0.4% | $247.69 | $5,224,250 | $5,224,250 | 1.0 |
|
||
| 1710 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.7% | 0.6% | 1.3% | 2.6% | $196,500 | $4,925,926 | $4,925,926 | 1.0 |
|
||
| 1765 |
Australian Digital Dollar
AUDD
|
$0.6939 | 0.1% | 0.1% | 0.3% | 2.5% | $13,378.32 | $4,589,304 | $4,589,304 | 1.0 |
|
||
| 1783 |
ZARP Stablecoin
ZARP
|
$0.06001 | 0.0% | 0.1% | 1.1% | 2.7% | $31,562.71 | $4,508,450 | $4,508,450 | 1.0 |
|
||
| 1865 |
Djed
DJED
|
$0.9999 | 0.2% | 0.1% | 0.6% | 0.1% | $58,293.61 | $4,016,963 | $4,016,963 | 1.0 |
|
||
| 1870 |
Forte AUD
AUDF
|
$0.7045 | 0.0% | 0.0% | 0.2% | 0.4% | $1,621.41 | $3,981,122 | $3,981,122 | 1.0 |
|
||
| 1907 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,795.52 | $3,747,044 | $4,002,103 | 0.9362687850741355 |
|
||
| 2022 |
Last USD
USDXL
|
$0.9937 | 0.0% | 0.3% | 0.3% | 0.4% | $1,062.85 | $3,179,663 | $87,448,758,010 | 3.636029423651953e-05 |
|
||
| 2075 |
Brazilian real
WBRL
|
$0.1971 | 0.2% | 0.1% | 3.2% | 1.1% | $21,175.61 | $2,967,032 | $2,967,032 | 1.0 |
|
||
| 2099 |
mStable USD
MUSD
|
$0.9979 | 0.0% | 1.1% | 0.1% | 0.3% | $602.00 | $2,870,002 | $2,870,002 | 1.0 |
|
||
| 2113 |
MXNB
MXNB
|
$0.05495 | 0.3% | 0.9% | 0.6% | 6.8% | $389,281 | $2,813,147 | $2,813,097 | 1.000017579045684 |
|
||
| 2129 |
Compliant Naira
CNGN
|
$0.0007344 | 0.0% | 0.2% | 0.4% | 0.9% | $162.09 | $2,741,427 | $2,741,427 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.7% | 0.0% | $995.21 | $2,477,452 | $2,477,452 | 1.0 |
|
||
| 2202 |
Aussie Dollar Token
AUDX
|
$0.6969 | 0.0% | 0.3% | 0.5% | 3.6% | $87,982.20 | $2,472,802 | $2,472,802 | 1.0 |
|
||
| 2316 |
Macropod
AUDM
|
$0.6969 | 0.0% | 0.5% | 0.3% | 3.1% | $238,710 | $2,131,524 | $2,131,524 | 1.0 |
|
||
| 2374 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.3% | 1.2% | $32,433.82 | $1,999,864 | $1,999,535 | 1.0001644559775869 |
|
||
| 2387 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,690,258 | $1,971,084 | $6,992,197 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03171 | 0.0% | 1.7% | 1.1% | 40.4% | $97.74 | $1,763,446 | $5,545,358 | 0.31800395143558224 |
|
|||
| 2504 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.3% | $31,167.75 | $1,733,342 | $1,733,342 | 1.0 |
|
||
| 2695 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
||
| 2922 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.1% | $2,370.56 | $1,096,411 | $1,096,411 | 1.0 |
|
||
| 2924 |
Convertible JPY Token
CJPY
|
$0.005136 | 0.3% | 0.2% | 0.9% | 0.0% | $7,897.67 | $1,092,007 | $483,213,577,060,435,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2958 |
IDRX
IDRX
|
$0.00005600 | 0.0% | 0.0% | 0.2% | 1.8% | $17,176.74 | $1,037,987 | $1,037,987 | 1.0 |
|
||
| 2987 |
Glo Dollar
USDGLO
|
$0.9999 | 0.2% | 0.1% | 0.2% | 0.1% | $10,291.91 | $1,008,349 | $1,008,349 | 1.0 |
|
||
| 3038 |
CAD Coin
CADC
|
$0.6949 | 0.0% | 0.3% | 0.2% | 3.0% | $90,189.02 | $960,260 | $960,260 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3077 |
CAD Digital
CADD
|
$0.7010 | 0.1% | 0.2% | 0.1% | 2.3% | $25,700.49 | $924,949 | $924,949 | 1.0 |
|
||
| 3143 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $68,023.57 | $867,882 | $867,882 | 1.0 |
|
||
| 3218 |
Klaytn Dai
KDAI
|
$0.1030 | 0.6% | 5.4% | 7.2% | 10.6% | $24,442.44 | $821,559 | $821,559 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009212 | 78.4% | 44.3% | 44.1% | 7.6% | $44.60 | $819,370 | $819,370 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3346 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.4% | 0.5% | 0.4% | 2.1% | $1.61 | $713,910 | $713,910 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
