مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $36,905,779,698 | $182,481,171,519 | $187,943,395,790 | 0.9709368650697782 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,370,210,383 | $71,620,843,149 | $71,626,077,927 | 0.9999269151991759 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $89,763,909 | $10,050,917,272 | $10,050,917,272 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,151,893 | $4,592,338,341 | $4,592,338,341 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $93,614,857 | $4,543,535,669 | $4,543,535,669 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $371,075,307 | $3,146,110,703 | $3,146,110,703 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $65,335,431 | $3,036,796,577 | $3,036,796,577 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $137,627,173 | $2,470,129,506 | $2,470,129,506 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $98,790.82 | $837,199,245 | $837,199,245 | 1.0 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,415,394 | $697,888,005 | $697,888,005 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,471,552 | $541,580,414 | $541,580,414 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7,193,114 | $493,876,314 | $493,876,314 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $171,608 | $476,860,388 | $476,860,388 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
شراء
|
$0.01200 | 0.2% | 2.0% | 2.8% | 1.4% | $1,109.67 | $470,837,199 | $470,837,199 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.2% | $67,824,637 | $303,770,397 | $303,770,397 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.5% | $817,283 | $283,367,736 | $283,367,736 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.1% | 0.0% | 0.1% | $213,229 | $217,369,119 | $217,369,119 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7,205,659 | $208,016,589 | $208,016,589 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.4% | 1.5% | $13,415,721 | $190,872,589 | $190,872,589 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,008,955 | $183,117,199 | $183,117,199 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7,530,904 | $170,386,623 | $170,386,623 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006333 | 0.9% | 0.3% | 1.0% | 1.1% | $417,786 | $135,457,608 | $135,457,608 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,045,064 | $100,861,601 | $100,987,456 | 0.9987537601229366 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.2% | $2,113,536 | $79,117,928 | $79,117,928 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $502,005 | $78,256,855 | $78,256,855 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.0% | $9.05 | $75,685,108 | $75,685,108 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
شراء
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.0% | $361,339 | $74,643,209 | $112,639,733 | 0.6626721087603353 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 1.0% | 1.3% | 17.2% | $2,073.27 | $73,936,749 | $73,936,749 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0.1987 | 0.0% | 0.9% | 1.3% | 3.0% | $154,990 | $53,018,592 | $53,018,592 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.1% | $967.78 | $45,616,567 | $45,616,567 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $693,331 | $43,836,071 | $43,836,071 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.4% | $146,816 | $38,100,238 | $38,100,653 | 0.9999891006022492 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $280,250 | $36,197,742 | $36,197,742 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.1% | $2,593.25 | $34,474,629 | $34,474,629 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9970 | 0.1% | 0.1% | 0.0% | 0.0% | $23,413.64 | $34,313,569 | $34,313,569 | 1.0 |
|
||
| 612 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8,428,927 | $32,676,529 | $32,676,529 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 0.0% | 1.5% | $1,212,465 | $30,723,545 | $30,723,545 | 1.0 |
|
||
| 678 |
TerraClassicUSD
USTC
|
$0.005006 | 0.6% | 4.5% | 0.6% | 10.1% | $1,896,593 | $27,908,047 | $30,405,374 | 0.9178655996745337 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.4% | 1.1% | $34,359.51 | $26,615,561 | $26,615,561 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$0.9995 | 0.2% | 0.3% | 0.1% | 0.5% | $56,135.60 | $25,662,313 | $25,662,313 | 1.0 |
|
||
| 748 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.6% | $532,837 | $24,241,767 | $24,241,767 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
JPY Coin
JPYC
|
$0.008948 | 0.2% | 7.8% | 9.6% | 15.1% | $310.90 | $23,264,251 | $23,264,251 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.3% | $462,878 | $22,838,195 | $22,838,195 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 776 |
Pax Dollar
USDP
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.8% | $144,554 | $22,451,726 | $22,451,726 | 1.0 |
|
||
| 987 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $526.05 | $14,432,594 | $14,432,594 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$0.9936 | 0.5% | 0.6% | 0.4% | 0.0% | $106,346 | $13,612,936 | $13,612,936 | 1.0 |
|
||
| 1045 |
USDM
USDM
|
$0.9893 | 0.6% | 2.6% | 0.6% | 0.5% | $41,308.23 | $13,184,704 | $13,184,704 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.1% | 0.1% | 0.0% | $747,924 | $12,552,059 | $12,552,059 | 1.0 |
|
||
| 1111 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16,902,441 | $11,912,466 | $11,912,466 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0.9786 | 1.1% | 0.8% | 1.2% | 1.3% | $1,661,959 | $11,808,092 | $11,808,092 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.2% | $3,491.49 | $11,805,078 | $303,619,739 | 0.038881128863198944 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $9.88 | $11,787,370 | $11,787,370 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0.9556 | 0.1% | 0.7% | 0.1% | 0.2% | $89,669.94 | $10,003,300 | $10,003,300 | 1.0 |
|
||
| 1200 |
Defi.money
MONEY
|
$0.9966 | 0.0% | 0.1% | 0.3% | 0.3% | $60.64 | $9,975,350 | $9,975,350 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1254 |
USDB
USDB
|
$0.9871 | 0.1% | 0.3% | 1.3% | 1.4% | $7,117.63 | $9,257,881 | $9,257,881 | 1.0 |
|
||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.1% | 0.2% | 1.0% | $247,984 | $7,815,294 | $7,815,294 | 1.0 |
|
||
| 1399 |
Anzen USDz
USDZ
|
$0.9722 | 0.1% | 0.8% | 0.6% | 3.2% | $639.73 | $7,332,336 | $7,332,336 | 1.0 |
|
||
| 1443 |
Anzens USDA
USDA
|
$0.9984 | 0.2% | 0.2% | 0.3% | 0.1% | $67,665.46 | $6,748,776 | $6,748,776 | 1.0 |
|
||
| 1464 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.1% | 1.6% | 5.9% | $2,304.06 | $6,609,308 | $6,609,308 | 1.0 |
|
|
| 1474 |
Origin Dollar
OUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $36,375.11 | $6,526,890 | $6,526,890 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1535 |
GYEN
GYEN
|
$0.006240 | 0.0% | 1.2% | 6.0% | 2.0% | $93.69 | $5,832,930 | $5,832,930 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1590 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.1% | 0.6% | 0.3% | $15.24 | $5,299,507 | $5,299,507 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.4% | 0.4% | 0.0% | 0.6% | $83,376.63 | $4,911,001 | $4,911,001 | 1.0 |
|
||
| 1665 |
AxCNH
AXCNH
|
$0.1475 | 0.3% | 0.6% | 0.3% | 0.3% | $447.30 | $4,737,943 | $4,737,943 | 1.0 |
|
||
| 1678 |
ZARP Stablecoin
ZARP
|
$0.06011 | 0.0% | 0.6% | 0.2% | 1.5% | $6,316.38 | $4,646,644 | $4,646,644 | 1.0 |
|
||
| 1712 |
Australian Digital Dollar
AUDD
|
$0.7038 | 0.0% | 0.0% | 0.9% | 1.0% | $9,519.64 | $4,430,692 | $4,430,692 | 1.0 |
|
||
| 1793 |
Djed
DJED
|
$0.9946 | 0.8% | 1.1% | 0.0% | 0.2% | $14,382.99 | $3,997,288 | $3,997,288 | 1.0 |
|
||
| 1821 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.4% | 0.3% | 0.5% | $6,620.28 | $3,815,080 | $3,815,080 | 1.0 |
|
||
| 1832 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,043.76 | $3,750,455 | $4,005,144 | 0.9364095368707653 |
|
||
| 1897 |
Brazilian real
WBRL
|
$0.1990 | 0.0% | 0.7% | 1.4% | 2.8% | $67,513.85 | $3,373,121 | $3,373,121 | 1.0 |
|
||
| 1946 |
Last USD
USDXL
|
$0.9853 | 0.0% | 0.2% | 0.2% | 0.9% | $657.08 | $3,152,694 | $86,707,039,425 | 3.636029467802234e-05 |
|
||
| 1985 |
Macropod
AUDM
|
$0.7001 | 0.0% | 0.3% | 0.0% | 0.7% | $26,547.17 | $2,990,602 | $2,990,602 | 1.0 |
|
||
| 1991 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2023 |
MXNB
MXNB
|
$0.05342 | 0.0% | 0.0% | 1.2% | 6.4% | $31,744.81 | $2,863,726 | $2,863,726 | 1.0 |
|
||
| 2028 |
mStable USD
MUSD
|
$0.9922 | 0.1% | 0.4% | 0.4% | 0.5% | $7.64 | $2,853,568 | $2,853,568 | 1.0 |
|
||
| 2108 |
Compliant Naira
CNGN
|
$0.0007229 | 0.1% | 1.0% | 1.4% | 0.7% | $13,373.72 | $2,591,591 | $2,591,591 | 1.0 |
|
||
| 2140 |
Aussie Dollar Token
AUDX
|
$0.7029 | 0.1% | 0.1% | 1.1% | 0.1% | $2,605.69 | $2,493,837 | $2,493,837 | 1.0 |
|
||
| 2145 |
Vai
VAI
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.1% | $208.84 | $2,473,186 | $2,473,186 | 1.0 |
|
||
| 2206 |
Glo Dollar
USDGLO
|
$0.9994 | 0.2% | 0.1% | 0.1% | 0.0% | $5,062.01 | $2,262,099 | $2,262,099 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03785 | 0.7% | 3.1% | 13.5% | 29.8% | $31.85 | $2,104,990 | $6,619,382 | 0.31800395143558224 |
|
|||
| 2311 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 1.4% | 1.0% | $78,256.94 | $1,975,119 | $1,975,119 | 1.0 |
|
||
| 2314 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $2,639,196 | $1,970,545 | $6,990,283 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2401 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $20.27 | $1,762,591 | $1,762,591 | 1.0 |
|
||
| 2555 |
CAD Digital
CADD
|
$0.7134 | 0.0% | 0.1% | 1.6% | 0.4% | $14,412.35 | $1,476,365 | $1,476,365 | 1.0 |
|
||
| 2836 |
dTRINITY USD
DUSD
|
$0.9963 | 0.0% | 0.2% | 0.2% | 0.3% | $15,837.63 | $1,095,063 | $1,095,063 | 1.0 |
|
||
| 2847 |
Convertible JPY Token
CJPY
|
$0.005031 | 0.1% | 0.2% | 1.8% | 2.6% | $1,106.38 | $1,069,672 | $473,330,022,995,228,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2898 |
IDRX
IDRX
|
$0.00005545 | 0.0% | 0.1% | 1.0% | 1.3% | $6,387.51 | $1,027,665 | $1,027,665 | 1.0 |
|
||
| 2943 |
CAD Coin
CADC
|
$0.7068 | 0.1% | 0.5% | 0.3% | 0.3% | $20,090.58 | $976,868 | $976,868 | 1.0 |
|
||
| 2951 |
Mountain Protocol USD
USDM
|
$1.01 | 0.0% | 0.4% | 0.3% | 0.4% | $12.66 | $968,729 | $1,409,158 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64,001.06 | $867,802 | $867,802 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09454 | 0.1% | 0.9% | 0.6% | 4.2% | $1,726.75 | $752,770 | $752,770 | 1.0 |
|
|||
| 3303 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.6% | 0.6% | 1.2% | $165.52 | $677,658 | $677,658 | 1.0 |
|
||
| 3316 |
Mexican Peso
WMXN
|
$0.05427 | 0.0% | 0.0% | 1.6% | 5.5% | $524.62 | $670,971 | $670,971 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
