مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 284 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59,536,133,931 | $183,522,767,971 | $188,985,513,657 | 0.9710943681341676 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,896,730,157 | $72,497,977,684 | $72,521,075,969 | 0.9996814955687645 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $146,975,772 | $10,236,348,632 | $10,224,978,542 | 1.0011119915977928 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,741,726 | $4,698,241,198 | $4,697,484,943 | 1.0001609915055112 |
|
||
| 27 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $248,083,614 | $4,517,686,323 | $4,517,686,323 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $606,869,252 | $3,096,400,601 | $3,096,380,883 | 1.0000063682031868 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107,342,864 | $2,831,992,354 | $2,831,992,354 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,418,044 | $2,386,580,547 | $2,387,170,598 | 0.9997528241959724 |
|
||
| 88 |
Open USD
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.0% | $293,911 | $823,940,632 | $824,028,252 | 0.9998936680649287 |
|
||
| 97 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $3,079,843 | $698,094,744 | $698,094,744 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $810,768 | $541,668,651 | $541,668,651 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $18,309,147 | $493,920,491 | $493,920,491 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,431,123 | $475,713,425 | $475,713,425 | 1.0 |
|
|||
| 122 |
A7A5
A7A5
|
شراء
|
$0.01173 | 0.0% | 0.8% | 0.2% | 0.6% | $602.49 | $460,185,098 | $460,185,098 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $142,370,143 | $315,347,016 | $315,346,897 | 1.0000003798297603 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9986 | 0.0% | 0.2% | 0.3% | 0.1% | $1,038,029 | $282,784,649 | $282,784,649 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $22,626,273 | $218,357,175 | $218,458,630 | 0.999535587617347 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9921 | 0.0% | 0.1% | 0.1% | 0.1% | $261,915 | $217,569,289 | $217,569,289 | 1.0 |
|
|
| 190 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.4% | 0.5% | 2.4% | $24,874,073 | $190,225,269 | $190,225,269 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,367,917 | $184,723,273 | $184,723,273 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $961,436 | $183,096,984 | $183,096,984 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0.006304 | 0.3% | 0.1% | 0.8% | 1.8% | $482,893 | $134,180,786 | $134,180,786 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,295,071 | $103,725,362 | $103,725,415 | 0.999999489147413 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,302,370 | $90,059,605 | $90,059,605 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $999,056 | $79,993,449 | $79,993,449 | 1.0 |
|
||
| 340 |
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.3% | $33.88 | $75,599,808 | $75,599,808 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.0% | $1,096,583 | $73,891,003 | $112,698,740 | 0.6556506592032413 |
|
|
| 349 |
Crown BRLV
BRLV
|
$0.1967 | 0.4% | 0.8% | 1.4% | 1.2% | $6,309.30 | $72,586,921 | $72,586,921 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 439 |
Brazilian Digital
BRZ
|
$0.1958 | 0.2% | 0.9% | 0.9% | 0.9% | $220,856 | $53,391,051 | $53,391,051 | 1.0 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.6% | 0.7% | 0.9% | $6,316.01 | $47,571,460 | $47,571,460 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $356,142 | $44,103,228 | $44,103,228 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.4% | $65,790.15 | $38,079,648 | $38,079,650 | 0.9999999474284527 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $285,852 | $36,057,312 | $36,057,312 | 1.0 |
|
||
| 598 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.6% | 0.2% | $715.26 | $34,450,614 | $34,450,614 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.3% | 0.3% | 0.3% | $4,906.11 | $34,441,152 | $34,441,152 | 1.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1.13 | 0.0% | 0.2% | 0.4% | 2.3% | $987,071 | $31,818,932 | $31,849,858 | 0.999028982981594 |
|
||
| 641 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,257,347 | $31,452,222 | $31,152,452 | 1.0096226789113325 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0.005109 | 0.4% | 5.0% | 3.3% | 1.0% | $1,036,039 | $28,485,939 | $31,033,347 | 0.9179138443106232 |
|
||
| 717 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.5% | 0.6% | 1.1% | $254,728 | $26,630,744 | $26,630,744 | 1.0000000005001233 |
|
||
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.0% | 0.5% | 0.5% | 2.3% | $313,154 | $25,979,538 | $26,025,315 | 0.9982410277208178 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Liquity USD
LUSD
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.0% | $195,522 | $25,920,860 | $25,920,860 | 1.0 |
|
||
| 775 |
Pax Dollar
USDP
|
$0.9955 | 0.0% | 0.2% | 0.1% | 0.3% | $96,508.46 | $23,391,414 | $23,391,414 | 1.0 |
|
||
| 786 |
Electronic USD
EUSD
|
$0.9965 | 0.2% | 0.2% | 0.0% | 0.4% | $1,223,207 | $22,852,851 | $22,912,652 | 0.9973900543488949 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 809 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14.18 | $21,497,849 | $21,498,362 | 0.9999761619688635 |
|
||
| 810 |
JPY Coin
JPYC
|
$0.008267 | 0.1% | 0.0% | 1.8% | 11.7% | $176.49 | $21,494,446 | $21,494,446 | 1.0 |
|
||
| 1026 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.2% | 0.4% | 0.1% | $815,551 | $14,155,866 | $14,155,866 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.1% | 0.5% | 0.1% | $77,159.44 | $13,847,988 | $13,847,988 | 1.0 |
|
||
| 1061 |
USDM
USDM
|
$1.00 | 0.8% | 0.8% | 1.5% | 0.5% | $79,219.52 | $13,453,895 | $13,453,895 | 1.0 |
|
||
| 1072 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.2% | 0.0% | 0.5% | $1,207,145 | $13,126,273 | $13,126,273 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $39,967.54 | $12,370,005 | $12,370,005 | 1.0 |
|
||
| 1133 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.1% | 0.0% | 4.4% | $8,144.17 | $11,817,613 | $303,942,134 | 0.03888112886319894 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $57.79 | $11,804,195 | $11,804,195 | 1.0 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0.9530 | 0.1% | 0.1% | 0.8% | 1.1% | $92,082.30 | $10,091,735 | $10,091,735 | 1.0 |
|
||
| 1237 |
Defi.money
MONEY
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $175.74 | $10,007,487 | $10,007,487 | 1.0 |
|
||
| 1238 |
USDB
USDB
|
$1.00 | 0.9% | 1.2% | 0.9% | 0.9% | $39,120.67 | $9,998,942 | $9,998,941 | 1.0000000812302496 |
|
||
| 1272 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,290 | $9,425,290 | 1.0 |
|
||
| 1343 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.0% | 1.1% | 1.0% | 2.2% | $269,505 | $8,399,121 | $8,399,121 | 1.0 |
|
||
| 1436 |
Anzen USDz
USDZ
|
$0.9763 | 0.0% | 0.0% | 0.2% | 3.7% | $8,336.02 | $7,363,277 | $7,363,277 | 1.0 |
|
||
| 1474 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $198,888 | $6,805,566 | $6,805,796 | 0.9999660733496665 |
|
||
| 1479 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.5% | $33,938.80 | $6,765,154 | $6,765,154 | 1.0 |
|
||
| 1503 |
STASIS EURO
EURS
|
شراء
|
$1.10 | 0.0% | 0.4% | 2.1% | 7.2% | $49.11 | $6,482,501 | $6,482,501 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1566 |
GYEN
GYEN
|
$0.006311 | 0.1% | 0.0% | 0.9% | 1.8% | $702.97 | $5,900,059 | $5,900,059 | 1.0 |
|
||
| 1581 |
Stables Labs USDX
USDX
|
$0.008382 | 0.0% | 1.1% | 0.5% | 4.7% | $3.58 | $5,738,022 | $5,738,022 | 1.0 |
|
||
| 1654 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $207.44 | $5,231,060 | $5,231,060 | 1.0 |
|
||
| 1681 |
Australian Digital Dollar
AUDD
|
$0.6992 | 0.8% | 0.2% | 0.5% | 2.7% | $43,141.78 | $5,077,662 | $5,077,662 | 1.0 |
|
||
| 1697 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.8% | 0.7% | 0.8% | $138,168 | $4,932,587 | $4,932,587 | 1.0 |
|
||
| 1708 |
AxCNH
AXCNH
|
$0.1495 | 0.0% | 0.2% | 0.1% | 0.3% | $208.30 | $4,802,499 | $4,802,499 | 1.0 |
|
||
| 1746 |
ZARP Stablecoin
ZARP
|
$0.06040 | 0.3% | 0.3% | 1.2% | 0.1% | $82,877.85 | $4,599,560 | $4,599,560 | 1.0 |
|
||
| 1841 |
Djed
DJED
|
$0.9949 | 0.9% | 0.1% | 0.0% | 0.2% | $18,496.73 | $3,998,647 | $3,998,647 | 1.0 |
|
||
| 1873 |
Forte AUD
AUDF
|
$0.7024 | 0.0% | 0.0% | 0.3% | 0.1% | $2,031.16 | $3,828,892 | $3,828,892 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $6,672.46 | $3,751,069 | $4,005,956 | 0.9363730439818616 |
|
||
| 1966 |
Brazilian real
WBRL
|
$0.1962 | 0.0% | 0.8% | 0.5% | 1.3% | $49,438.97 | $3,305,126 | $3,305,126 | 1.0 |
|
||
| 1986 |
MXNB
MXNB
|
$0.05422 | 0.0% | 0.6% | 1.5% | 7.1% | $62,952.00 | $3,228,930 | $3,228,930 | 1.0 |
|
||
| 2003 |
Last USD
USDXL
|
$0.9890 | 0.0% | 1.0% | 0.4% | 0.5% | $641.34 | $3,164,453 | $87,030,451,487 | 3.636029442420388e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2077 |
Macropod
AUDM
|
$0.7004 | 0.3% | 0.8% | 0.5% | 2.1% | $65,817.51 | $2,867,740 | $2,867,740 | 1.0 |
|
||
| 2079 |
mStable USD
MUSD
|
$0.9961 | 0.4% | 0.2% | 0.1% | 0.1% | $457.55 | $2,864,581 | $2,864,581 | 1.0 |
|
||
| 2082 |
Compliant Naira
CNGN
|
$0.0007346 | 0.0% | 0.2% | 0.1% | 1.2% | $3,461.14 | $2,859,887 | $2,859,222 | 1.0002328105305114 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04617 | 0.7% | 5.9% | 48.4% | 6.7% | $650.40 | $2,567,316 | $8,073,220 | 0.3180039514355822 |
|
|||
| 2184 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.0% | $572.47 | $2,476,842 | $2,476,842 | 1.0 |
|
||
| 2187 |
Aussie Dollar Token
AUDX
|
$0.6953 | 0.0% | 0.3% | 0.2% | 2.5% | $12,464.02 | $2,467,001 | $2,467,001 | 1.0 |
|
||
| 2348 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 2.3% | 0.9% | $37,292.67 | $1,997,112 | $1,996,702 | 1.000205577358071 |
|
||
| 2355 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $4,463,685 | $1,971,935 | $6,995,216 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2453 |
Web 3 Dollar
USD3
|
$1.12 | 0.1% | 0.1% | 0.3% | 0.5% | $38,905.83 | $1,773,829 | $1,773,829 | 1.0 |
|
||
| 2872 |
CAD Digital
CADD
|
$0.7062 | 0.0% | 0.4% | 0.4% | 5.9% | $28,370.80 | $1,115,481 | $1,115,481 | 1.0 |
|
||
| 2883 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.1% | $2.65 | $1,098,057 | $1,098,057 | 1.0 |
|
||
| 2893 |
Convertible JPY Token
CJPY
|
$0.005104 | 2.8% | 0.8% | 0.4% | 0.6% | $6,563.25 | $1,085,180 | $480,192,453,946,436,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2939 |
IDRX
IDRX
|
$0.00005584 | 0.0% | 0.5% | 0.1% | 1.8% | $18,490.41 | $1,035,017 | $1,035,017 | 1.0 |
|
||
| 3008 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.0% | $14.68 | $966,593 | $1,406,051 | 0.6874520558911735 |
|
||
| 3011 |
CAD Coin
CADC
|
$0.6975 | 0.3% | 0.2% | 0.0% | 2.6% | $66,530.90 | $963,962 | $963,962 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $63,565.66 | $867,885 | $867,885 | 1.0 |
|
|||
| 3128 |
Glo Dollar
USDGLO
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $7,877.27 | $848,467 | $848,467 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09419 | 0.5% | 1.7% | 13.9% | 2.0% | $1,074.21 | $751,118 | $751,118 | 1.0 |
|
|||
| 3372 |
Mexican Peso
WMXN
|
$0.05519 | 0.0% | 0.7% | 0.6% | 6.9% | $220.15 | $682,308 | $682,308 | 1.0 |
|
||
| 3384 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.1% | 0.7% | 1.5% | $39.77 | $675,749 | $675,749 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
