مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$276,592,753,124
القيمة السوقية
0.1%
$71,041,405,912
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,631,753,486 | $183,311,985,900 | $188,776,938,694 | 0.971050739400285 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,938,958,158 | $73,587,753,467 | $73,610,314,587 | 0.999693505989824 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148,462,046 | $9,835,829,321 | $9,841,101,098 | 0.9994643102494628 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $257,998,505 | $4,575,348,775 | $4,575,348,775 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50,022,252 | $4,218,794,020 | $4,218,794,020 | 1.0 |
|
||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,582,009,704 | $3,274,873,487 | $3,274,881,824 | 0.9999974540099805 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81,625,611 | $2,768,766,989 | $2,779,722,817 | 0.9960586619330348 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103,071,257 | $2,395,116,998 | $2,395,116,998 | 0.9999999999999996 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $14,496,829 | $697,986,714 | $697,986,714 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4,538,611 | $548,420,832 | $548,420,832 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.2% | $20,435,981 | $493,136,466 | $493,136,466 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $708,109 | $482,810,342 | $482,810,342 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
شراء
|
$0.01190 | 24.0% | 3.0% | 0.6% | 2.0% | $17,736.25 | $466,870,130 | $466,870,130 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $148,026,598 | $333,073,353 | $333,073,353 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.3% | $839,373 | $282,927,869 | $282,927,869 | 0.9999999999946338 |
|
|||
| 143 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,859,821 | $256,521,486 | $256,521,486 | 1.0 |
|
||
| 144 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,909,045 | $254,221,003 | $254,221,304 | 0.999998816176143 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9906 | 0.0% | 0.0% | 0.0% | 0.0% | $2,128,656 | $217,267,253 | $217,267,253 | 0.9999999999999996 |
|
|
| 177 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $590,878 | $184,159,581 | $184,159,581 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.7% | 0.5% | $14,854,703 | $181,455,299 | $181,455,299 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,039,337 | $109,805,211 | $109,805,359 | 0.9999986513524973 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,348,763 | $76,362,237 | $76,362,237 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.0% | 0.1% | 0.1% | $38.46 | $75,772,446 | $75,772,446 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $1,792,938 | $74,113,786 | $74,113,786 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.6% | 0.1% | 1.4% | $3,492.83 | $72,464,385 | $72,464,385 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 391 |
DOLA
DOLA
|
شراء
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $281,917 | $60,536,314 | $102,592,263 | 0.5900670454975511 |
|
|
| 409 |
JPY Coin
JPYC
|
$0.006220 | 0.0% | 0.4% | 0.3% | 1.7% | $108,354 | $54,771,980 | $54,771,980 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $354,500 | $54,213,020 | $54,213,020 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0.1934 | 0.3% | 0.9% | 0.2% | 0.7% | $22,583.99 | $52,530,508 | $52,530,508 | 1.0 |
|
||
| 437 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 1.2% | 0.0% | $8,851.65 | $50,300,442 | $50,300,442 | 1.0 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $273,894 | $39,316,468 | $39,316,468 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,092.96 | $34,921,559 | $34,921,559 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.0% | $239.64 | $34,322,933 | $34,322,933 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $71,949.86 | $33,524,610 | $33,524,610 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.0% | 0.6% | 0.6% | $632,657 | $32,938,119 | $32,919,941 | 1.0005521845774976 |
|
||
| 651 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $7,429,591 | $29,157,744 | $29,157,744 | 1.0 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0.005149 | 0.3% | 1.2% | 2.4% | 1.0% | $938,326 | $28,677,223 | $31,268,647 | 0.9171238849076695 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.7% | 0.6% | $508,772 | $27,643,258 | $27,728,300 | 0.9969330401782798 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.9% | 0.4% | $257,429 | $26,988,653 | $26,988,653 | 1.0 |
|
||
| 684 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.4% | 0.1% | 0.7% | $38,977.65 | $26,794,045 | $26,794,045 | 0.9999999999999999 |
|
||
| 690 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,135,975 | $26,297,762 | $26,297,762 | 1.0 |
|
||
| 726 |
JPY Coin
JPYC
|
$0.009437 | 0.0% | 0.1% | 7.2% | 22.3% | $52.13 | $24,542,003 | $24,542,003 | 1.0 |
|
||
| 757 |
Electronic USD
EUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $317,229 | $22,311,719 | $22,311,719 | 1.0 |
|
||
| 834 |
Hex Trust USD
USDX
|
$0.9898 | 0.9% | 0.7% | 0.0% | 0.6% | $233.01 | $19,492,081 | $19,492,081 | 1.0 |
|
||
| 879 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.67 | $17,509,182 | $17,513,441 | 0.999756853419968 |
|
||
| 990 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.2% | 0.3% | 0.1% | $59,901.92 | $14,381,313 | $14,381,313 | 0.9999999999999999 |
|
||
| 1043 |
XSGD
XSGD
|
$0.7854 | 0.0% | 0.0% | 0.2% | 0.7% | $485,509 | $12,896,123 | $12,896,123 | 1.0 |
|
||
| 1056 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $32,745,229 | $12,541,918 | $12,541,918 | 1.0 |
|
||
| 1062 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.6% | 0.0% | 0.1% | $269,469 | $12,402,422 | $12,402,422 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $0.1615 | $11,807,285 | $11,807,285 | 1.0 |
|
||
| 1091 |
MAI
MIMATIC
|
$0.9777 | 0.3% | 0.0% | 1.2% | 1.6% | $13,280.26 | $11,676,227 | $300,305,758 | 0.03888112886319894 |
|
||
| 1094 |
USDB
USDB
|
$0.9995 | 0.1% | 0.1% | 1.0% | 0.9% | $18,698.24 | $11,629,602 | $11,629,602 | 0.9999999999999996 |
|
||
| 1169 |
Alchemix USD
ALUSD
|
$0.9429 | 0.0% | 0.6% | 1.3% | 0.8% | $115,459 | $10,084,983 | $10,084,983 | 0.9999999999999998 |
|
||
| 1176 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.3% | 0.2% | 1.2% | $29.61 | $10,011,084 | $10,011,084 | 0.9999999999999998 |
|
||
| 1203 |
Rupiah Token
IDRT
|
$0.00005495 | 0.0% | 0.2% | 0.8% | 2.7% | $9.34 | $9,561,271 | $9,561,271 | 1.0 |
|
||
| 1227 |
USDM
USDM
|
$1.00 | 0.5% | 0.1% | 0.8% | 0.0% | $72,706.97 | $9,310,609 | $9,310,609 | 1.0 |
|
||
| 1284 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.2% | 0.3% | 0.6% | 0.1% | $4,859.52 | $8,475,030 | $5,503,985 | 1.5397988050197304 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0.9452 | 0.1% | 0.5% | 4.9% | 7.5% | $8,550.82 | $7,129,139 | $7,129,139 | 1.0 |
|
||
| 1406 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.5% | 0.7% | 1.7% | $60.28 | $7,006,936 | $7,006,936 | 1.0 |
|
|
| 1424 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 0.7% | 1.0% | 0.2% | $42,608.99 | $6,779,720 | $6,779,720 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0.009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2.08 | $6,539,515 | $6,539,515 | 1.0 |
|
||
| 1464 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.0% | 0.1% | 0.4% | $2,695,873 | $6,388,393 | $6,388,393 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0.9963 | 0.2% | 0.3% | 0.4% | 0.3% | $36,361.47 | $6,235,085 | $6,235,085 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1499 |
GYEN
GYEN
|
$0.006241 | 0.0% | 2.0% | 0.5% | 2.2% | $45.11 | $6,060,001 | $6,060,001 | 1.0 |
|
||
| 1521 |
AxCNH
AXCNH
|
$0.1475 | 0.4% | 0.5% | 0.7% | 0.1% | $50.68 | $5,768,948 | $5,768,948 | 1.0 |
|
||
| 1541 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $4,388,929 | $5,589,394 | $6,991,589 | 0.7994454781668572 |
|
||
| 1564 |
Australian Digital Dollar
AUDD
|
$0.7159 | 0.0% | 0.1% | 0.3% | 2.1% | $5,151.71 | $5,374,983 | $5,374,983 | 0.9999999999999998 |
|
||
| 1610 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.3% | 0.9% | 0.1% | $106,104 | $5,017,847 | $5,017,847 | 1.0 |
|
||
| 1683 |
ZARP Stablecoin
ZARP
|
$0.06158 | 0.1% | 0.4% | 0.5% | 2.0% | $3,735.06 | $4,555,245 | $4,555,245 | 1.0 |
|
||
| 1756 |
Djed
DJED
|
$0.9980 | 0.3% | 0.1% | 1.5% | 1.2% | $8,309.81 | $4,010,983 | $4,010,983 | 1.0 |
|
||
| 1814 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $6,843.96 | $3,654,593 | $3,909,343 | 0.9348357570626121 |
|
||
| 1839 |
Compliant Naira
CNGN
|
$0.0007252 | 0.0% | 0.1% | 0.9% | 1.2% | $18,878.88 | $3,531,991 | $3,531,991 | 0.9999999999999998 |
|
||
| 1866 |
BiLira
TRYB
|
$0.02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20,854.11 | $3,459,165 | $3,459,165 | 1.0 |
|
||
| 1899 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.0% | 1.5% | 0.1% | $2,333.44 | $3,202,065 | $88,064,891,810 | 3.636029304537045e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05303 | 0.1% | 0.7% | 8.3% | 24.0% | $6.32 | $2,948,910 | $9,273,187 | 0.31800395143558224 |
|
|||
| 1978 |
mStable USD
MUSD
|
$0.9969 | 0.0% | 0.2% | 1.2% | 0.6% | $6,819,838 | $2,867,161 | $2,867,161 | 1.0 |
|
||
| 1981 |
Forte AUD
AUDF
|
$0.7015 | 0.0% | 0.1% | 0.1% | 0.4% | $1,154.26 | $2,858,002 | $2,858,002 | 1.0 |
|
||
| 2088 |
Aussie Dollar Token
AUDX
|
$0.7166 | 0.0% | 0.1% | 0.2% | 1.8% | $5.98 | $2,470,899 | $2,470,899 | 1.0 |
|
||
| 2202 |
MXNB
MXNB
|
$0.05880 | 0.0% | 0.1% | 0.3% | 2.1% | $2,929.02 | $2,161,081 | $2,161,061 | 1.0000092223753436 |
|
||
| 2229 |
Macropod
AUDM
|
$0.7156 | 0.0% | 0.0% | 0.1% | 2.0% | $110,572 | $2,074,840 | $2,074,840 | 1.0 |
|
||
| 2318 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.1% | $99,146.29 | $1,869,066 | $1,869,066 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2377 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,019.89 | $1,754,996 | $2,480,287 | 0.7075776572888867 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.2% | $10.61 | $1,724,492 | $1,724,492 | 0.9999999999999996 |
|
||
| 2405 |
Brazilian real
WBRL
|
$0.1932 | 0.0% | 0.4% | 3.0% | 0.3% | $2,185.50 | $1,685,151 | $1,685,151 | 1.0 |
|
||
| 2568 |
Mountain Protocol USD
USDM
|
$1.00 | 0.5% | 0.5% | 0.1% | 1.0% | $13.04 | $1,405,922 | $1,405,922 | 0.9999999999999999 |
|
||
| 2569 |
Glo Dollar
USDGLO
|
$0.9993 | 0.1% | 0.2% | 0.2% | 0.4% | $22,607.94 | $1,402,627 | $1,402,627 | 1.0 |
|
||
| 2724 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.0% | 0.2% | 0.0% | $965.71 | $1,184,647 | $1,184,647 | 0.9999999999999994 |
|
||
| 2783 |
Convertible JPY Token
CJPY
|
$0.005145 | 0.1% | 1.1% | 0.6% | 14.3% | $4,117.66 | $1,093,475 | $483,862,967,209,997,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2815 |
IDRX
IDRX
|
$0.00005670 | 0.2% | 0.0% | 0.6% | 1.6% | $9,942.99 | $1,050,815 | $1,050,815 | 1.0 |
|
||
| 2866 |
CAD Coin
CADC
|
$0.7153 | 0.3% | 0.0% | 0.7% | 0.8% | $24,778.66 | $988,503 | $610,749,420,464,173,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2986 |
CAD Digital
CADD
|
$0.7196 | 0.0% | 0.1% | 0.7% | 1.1% | $22,415.74 | $868,522 | $868,522 | 1.0 |
|
||
| 2987 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $61,906.16 | $868,166 | $868,166 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3113 |
Klaytn Dai
KDAI
|
$0.09362 | 0.6% | 1.7% | 89.4% | 1.0% | $78,407.92 | $746,023 | $746,023 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $643,880 | $727,400 | $727,400 | 1.0 |
|
|||
| 3459 |
Sperax USD
USDS
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.2% | $65,938.68 | $515,163 | $515,163 | 0.9999999999999999 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
