مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -4.4% خلال آخر 24 ساعة.
أبرز النقاط
$274,252,311,546
القيمة السوقية
4.4%
$46,293,167,622
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35,407,414,624 | $183,401,032,766 | $188,863,406,378 | 0.9710776496262802 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,757,927,278 | $71,686,758,330 | $71,886,350,183 | 0.9972235083279526 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181,833,495 | $9,856,201,386 | $9,850,867,381 | 1.0005414756775333 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,023,041 | $4,595,612,876 | $4,593,083,988 | 1.0005505859829642 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $83,319,821 | $3,889,028,826 | $3,878,638,743 | 1.0026787963357893 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $308,890,951 | $3,481,688,678 | $3,483,561,391 | 0.9994624143033378 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89,371,001 | $2,724,295,565 | $2,724,295,565 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,534,124 | $1,598,271,763 | $1,591,025,130 | 1.0045546947162505 |
|
||
| 82 |
GHO
GHO
|
شراء
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $2,729,226 | $697,278,521 | $697,278,521 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $5,967,958 | $551,959,233 | $551,959,233 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.3% | $13,962,507 | $492,212,674 | $492,212,674 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01228 | 0.3% | 1.0% | 2.1% | 0.4% | $3,028.67 | $481,638,792 | $481,641,281 | 0.9999948306801337 |
|
|
| 115 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,687,917 | $353,127,677 | $353,127,677 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $78,910,608 | $350,846,372 | $350,846,372 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $528,528 | $282,417,121 | $282,417,121 | 0.9999999999979796 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9908 | 0.0% | 0.0% | 0.2% | 0.2% | $285,356 | $217,303,063 | $217,303,063 | 0.9999999999999996 |
|
|
| 156 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,843,386 | $213,820,305 | $213,820,305 | 1.0 |
|
||
| 157 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8,295,848 | $213,328,157 | $213,566,064 | 0.9988860269150833 |
|
||
| 178 |
USAT
USAT
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $1,287,438 | $185,178,036 | $185,178,036 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.9% | $10,335,878 | $159,354,385 | $159,354,385 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,126,017 | $109,481,089 | $109,480,156 | 1.0000085280214481 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $1.30 | $75,838,135 | $75,838,135 | 0.9999999999986878 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1955 | 0.1% | 0.3% | 0.5% | 0.9% | $3,172.66 | $73,156,342 | $73,156,342 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $934,909 | $64,268,872 | $64,268,872 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 382 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.0% | $506.62 | $59,705,937 | $59,705,937 | 1.0 |
|
||
| 387 |
XDAI
XDAI
|
شراء
|
$1.01 | 0.6% | 0.9% | 0.2% | 0.0% | $228,335 | $58,282,303 | $58,282,351 | 0.9999991797577165 |
|
|
| 397 |
Brazilian Digital
BRZ
|
$0.1947 | 0.2% | 0.5% | 0.8% | 1.8% | $41,103.30 | $56,405,124 | $56,399,842 | 1.0000936617327287 |
|
||
| 399 |
JPY Coin
JPYC
|
$0.006299 | 0.0% | 0.1% | 2.6% | 2.4% | $47,373.75 | $55,464,646 | $55,464,646 | 1.0 |
|
||
| 452 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.2% | $442,583 | $47,404,617 | $100,551,199 | 0.47144755850765513 |
|
|
| 524 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $653,173 | $39,589,739 | $39,589,739 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2,968.53 | $35,940,662 | $35,940,662 | 1.0 |
|
||
| 588 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.1% | 0.7% | 0.6% | $25,235.92 | $34,449,825 | $34,449,825 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0.9991 | 0.1% | 0.1% | 0.3% | 0.3% | $78,960.36 | $34,384,708 | $34,384,708 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.3% | $623,596 | $33,529,877 | $33,529,936 | 0.9999982601531775 |
|
||
| 607 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 0.6% | 0.8% | $571,592 | $32,375,824 | $32,417,436 | 0.9987163718500786 |
|
||
| 614 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,507,378 | $31,938,594 | $31,938,594 | 1.0 |
|
||
| 675 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $545,101 | $27,875,952 | $27,875,952 | 1.0 |
|
||
| 680 |
TerraClassicUSD
USTC
|
$0.004961 | 0.1% | 0.0% | 0.2% | 12.7% | $976,019 | $27,654,213 | $30,151,229 | 0.9171835970575462 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.8% | $738,413 | $27,331,418 | $27,343,678 | 0.9995516611712296 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 710 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,221,278 | $25,793,153 | $25,393,482 | 1.015739128797354 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0.9903 | 0.0% | 0.3% | 0.3% | 0.9% | $8.09 | $24,056,176 | $24,056,176 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.2% | 0.1% | 0.2% | $145,005 | $23,199,235 | $23,344,132 | 0.993792989129511 |
|
||
| 775 |
JPY Coin
JPYC
|
$0.008164 | 3.6% | 7.4% | 4.0% | 5.5% | $358.29 | $21,226,583 | $21,226,583 | 1.0 |
|
||
| 989 |
Mento Dollar
USDM
|
$0.9771 | 4.8% | 4.6% | 4.8% | 4.8% | $110,819 | $13,650,344 | $13,640,425 | 1.0007271694743398 |
|
||
| 1037 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,095,445 | $12,416,151 | $12,416,151 | 1.0 |
|
||
| 1038 |
Stable Mint USD
USDSM
|
$0.9984 | 0.0% | 0.0% | 7.5% | 0.5% | $4,365.15 | $12,398,462 | $12,398,462 | 1.0 |
|
||
| 1049 |
XSGD
XSGD
|
$0.7796 | 0.0% | 0.0% | 0.3% | 0.8% | $495,903 | $12,188,698 | $12,188,698 | 1.0 |
|
||
USDB
USDB
|
$0.9966 | 0.2% | 0.7% | 0.7% | 0.1% | $18,676.03 | $11,959,519 | $11,959,519 | 0.9999999999999993 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,224 | $11,804,224 | 0.9999999999999999 |
|
||
| 1060 |
MAI
MIMATIC
|
$0.9982 | 0.0% | 0.0% | 0.7% | 0.5% | $6,254.68 | $11,803,803 | $304,573,797 | 0.038755148153336846 |
|
||
| 1134 |
Defi.money
MONEY
|
$1.00 | 0.2% | 1.1% | 0.1% | 0.6% | $5.59 | $10,030,287 | $10,030,287 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9496 | 0.0% | 0.0% | 0.2% | 0.9% | $38,103.81 | $9,746,320 | $9,746,320 | 0.9999999999999998 |
|
|||
| 1155 |
USDM
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $147,201 | $9,670,059 | $9,670,059 | 1.0 |
|
||
| 1169 |
Rupiah Token
IDRT
|
$0.00005424 | 0.4% | 1.4% | 3.9% | 15.7% | $20.01 | $9,430,280 | $9,430,280 | 1.0 |
|
||
| 1228 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.2% | 2.8% | 0.2% | $13,771.09 | $8,476,764 | $5,808,768 | 1.4593048915989555 |
|
||
| 1310 |
Anzen USDz
USDZ
|
$0.9749 | 0.2% | 0.1% | 0.5% | 0.0% | $5,406.33 | $7,353,575 | $7,353,575 | 1.0 |
|
||
| 1323 |
STASIS EURO
EURS
|
شراء
|
$1.22 | 1.7% | 0.8% | 1.2% | 0.2% | $731.18 | $7,191,119 | $7,191,119 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1341 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.0% | 0.1% | 0.3% | 0.7% | $3,132,301 | $6,986,866 | $6,986,866 | 1.0 |
|
||
| 1353 |
Anzens USDA
USDA
|
$1.02 | 0.7% | 0.2% | 0.6% | 1.3% | $72,415.02 | $6,895,837 | $6,895,837 | 1.0 |
|
||
| 1454 |
GYEN
GYEN
|
$0.005759 | 3.1% | 1.2% | 4.8% | 14.0% | $78.93 | $5,857,623 | $5,857,623 | 0.9999999999999999 |
|
||
| 1459 |
AxCNH
AXCNH
|
$0.1478 | 0.3% | 1.0% | 0.5% | 2.0% | $55.40 | $5,781,288 | $5,781,288 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $104,734 | $5,767,138 | $5,767,138 | 1.0 |
|
||
| 1488 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $303,331 | $5,524,545 | $5,524,545 | 1.0 |
|
||
| 1498 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $263.61 | $5,434,911 | $5,686,795 | 0.9557072240600131 |
|
||
| 1536 |
Australian Digital Dollar
AUDD
|
$0.7058 | 0.1% | 0.0% | 0.9% | 1.6% | $21,671.00 | $5,143,356 | $5,143,356 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1555 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.2% | 0.1% | 0.7% | $15,380.01 | $5,000,157 | $5,000,157 | 1.0 |
|
||
| 1620 |
ZARP Stablecoin
ZARP
|
$0.06045 | 0.0% | 0.1% | 0.5% | 0.8% | $4,270.87 | $4,471,730 | $4,471,730 | 1.0 |
|
||
| 1675 |
Djed
DJED
|
$1.00 | 1.2% | 0.4% | 0.8% | 0.8% | $14,685.19 | $4,020,213 | $4,020,213 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06868 | 0.0% | 4.8% | 7.6% | 50.1% | $3.52 | $3,819,476 | $12,012,533 | 0.31795762383970616 |
|
|||
| 1742 |
Fei USD
FEI
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.0% | $940.50 | $3,601,306 | $3,855,966 | 0.9339571103015065 |
|
||
| 1747 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.0% | 0.1% | 0.8% | $15,649.84 | $3,551,845 | $3,551,845 | 1.0 |
|
||
| 1787 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.4% | 0.7% | $2,206.15 | $3,328,073 | $3,328,073 | 1.0 |
|
||
| 1816 |
Last USD
USDXL
|
$0.9888 | 0.6% | 1.4% | 0.7% | 0.1% | $756.24 | $3,163,965 | $87,017,041,379 | 3.636029431532603e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1884 |
mStable USD
MUSD
|
$0.9986 | 0.0% | 0.3% | 0.1% | 0.1% | $629.51 | $2,871,956 | $2,871,956 | 1.0 |
|
||
| 2022 |
Macropod
AUDM
|
$0.7001 | 0.0% | 0.3% | 0.5% | 0.7% | $320,985 | $2,327,462 | $2,327,462 | 1.0 |
|
||
| 2125 |
MXNB
MXNB
|
$0.05794 | 0.0% | 0.0% | 0.9% | 0.7% | $785.53 | $2,025,019 | $2,025,019 | 1.0 |
|
||
| 2214 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $10,071.08 | $1,816,040 | $2,477,243 | 0.7330889417485873 |
|
||
| 2206 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3,922.28 | $1,798,236 | $1,798,236 | 1.0 |
|
||
| 2242 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.2% | 0.6% | 1.1% | $101,111 | $1,750,785 | $1,749,677 | 1.0006335707011915 |
|
||
| 2246 |
Compliant Naira
CNGN
|
$0.0007172 | 0.0% | 0.1% | 0.5% | 0.5% | $1,719.73 | $1,741,824 | $1,741,824 | 1.0 |
|
||
| 2329 |
Brazilian real
WBRL
|
$0.1940 | 1.3% | 0.2% | 0.3% | 1.5% | $419.42 | $1,557,508 | $1,557,508 | 1.0 |
|
||
| 2387 |
StablR USD
USDR
|
$0.06854 | 0.1% | 11.9% | 41.3% | 14.7% | $1,035.96 | $1,444,665 | $1,444,665 | 1.0 |
|
||
| 2412 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.8% | 0.0% | 0.6% | $90.20 | $1,405,393 | $1,405,393 | 0.9999999999999999 |
|
||
| 2456 |
Liquid Loans USDL
USDL
|
$0.9933 | 0.5% | 0.0% | 12.3% | 0.2% | $42,852.53 | $1,315,699 | $1,315,699 | 0.9999999999999994 |
|
||
| 2563 |
dTRINITY USD
DUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.6% | $770.86 | $1,173,620 | $1,173,620 | 1.0 |
|
||
| 2596 |
Glo Dollar
USDGLO
|
$0.9864 | 0.8% | 1.2% | 1.2% | 1.1% | $6,094.02 | $1,104,098 | $1,104,098 | 1.0 |
|
||
| 2638 |
IDRX
IDRX
|
$0.00005615 | 0.0% | 0.3% | 0.9% | 0.0% | $16,585.85 | $1,040,711 | $1,040,711 | 1.0 |
|
||
| 2683 |
CAD Coin
CADC
|
$0.7115 | 0.0% | 0.0% | 0.1% | 1.3% | $35,730.61 | $983,213 | $607,481,174,708,261,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2684 |
Convertible JPY Token
CJPY
|
$0.004581 | 0.1% | 2.1% | 1.1% | 3.8% | $2,170.62 | $974,132 | $431,053,478,358,844,600,000,000 | 2.2598855288768524e-18 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $641,940 | $877,966 | $878,294 | 0.9996266753749605 |
|
|||
| 2809 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $53,661.13 | $867,692 | $867,692 | 1.0 |
|
||
| 2826 |
CAD Digital
CADD
|
$0.7156 | 0.0% | 0.4% | 0.4% | 0.2% | $7,727.47 | $850,311 | $850,311 | 0.9999999999999998 |
|
||
| 2942 |
Klaytn Dai
KDAI
|
$0.09334 | 0.0% | 0.1% | 1.9% | 4.4% | $311.96 | $745,503 | $745,503 | 1.0 |
|
||
| 3084 |
Worldwide USD
WUSD
|
$0.9852 | 0.4% | 0.3% | 0.8% | 1.0% | $1,362.72 | $649,043 | $649,043 | 1.0 |
|
||
| 3111 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.2% | 0.1% | 0.8% | $16,964.17 | $630,604 | $630,604 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
