مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$278,580,727,542
القيمة السوقية
0.0%
$50,548,585,980
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,599,649,275 | $183,786,877,435 | $189,252,873,573 | 0.9711180283063484 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,096,133,409 | $75,196,641,117 | $75,194,780,327 | 1.0000247462739866 |
|
||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,866,064 | $9,775,263,857 | $9,775,263,857 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,869,098 | $4,943,242,455 | $4,943,242,455 | 1.0 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107,653,082 | $4,596,192,036 | $4,596,996,487 | 0.9998250050746225 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $329,082,381 | $3,257,531,583 | $3,257,328,875 | 1.000062231471441 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,692,463 | $2,779,093,855 | $2,779,093,855 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $106,575,615 | $2,491,345,491 | $2,491,345,491 | 0.9999999999999997 |
|
||
| 97 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,828,282 | $698,454,829 | $698,454,829 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5,788.44 | $546,156,328 | $546,156,328 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5,980,203 | $494,377,798 | $494,377,798 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $234,057 | $491,787,348 | $491,787,348 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
شراء
|
$0.01171 | 0.6% | 0.7% | 0.2% | 0.6% | $844.89 | $459,435,119 | $459,435,119 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $72,935,196 | $324,815,908 | $324,815,908 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $510,325 | $283,888,279 | $283,888,279 | 0.999999999991308 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,851,873 | $224,089,903 | $224,089,964 | 0.9999997251419638 |
|
||
| 180 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,207,466 | $223,690,437 | $223,690,437 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9923 | 0.0% | 0.0% | 0.1% | 0.2% | $216,015 | $217,629,959 | $217,629,959 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 1.0% | 2.3% | $6,147,702 | $190,908,618 | $190,908,618 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $181,708 | $183,149,283 | $183,149,283 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0.006329 | 0.1% | 0.3% | 1.1% | 1.1% | $1,062,203 | $134,718,844 | $134,718,844 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,733,327 | $104,951,070 | $104,951,925 | 0.999991849083419 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,572,494 | $88,395,449 | $88,395,449 | 1.0 |
|
||
| 360 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,641,541 | $76,600,159 | $76,600,159 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
شراء
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.0% | $245,741 | $75,887,290 | $103,641,278 | 0.7322110667592688 |
|
|
| 365 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.3% | 0.3% | $8.08 | $75,622,391 | $75,622,391 | 1.0 |
|
||
| 410 |
Crown BRLV
BRLV
|
$0.1765 | 0.0% | 0.3% | 8.9% | 8.8% | $74.82 | $65,545,358 | $65,545,358 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 470 |
Brazilian Digital
BRZ
|
$0.1916 | 0.2% | 0.2% | 1.1% | 0.5% | $26,126.30 | $54,255,135 | $54,255,135 | 1.0 |
|
||
| 487 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.5% | 2.7% | $497.02 | $51,079,991 | $51,079,991 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $234,446 | $47,265,476 | $47,265,476 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $284,416 | $39,264,824 | $39,264,824 | 1.0 |
|
||
| 647 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $364.48 | $34,919,848 | $34,919,848 | 1.0 |
|
||
| 662 |
TerraClassicUSD
USTC
|
$0.006106 | 1.4% | 0.7% | 13.7% | 14.5% | $2,438,931 | $34,029,043 | $37,105,413 | 0.9170910549846063 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.1% | 0.9% | 2.1% | $357,851 | $34,003,277 | $34,003,354 | 0.9999977514704032 |
|
||
| 668 |
BUSD
BUSD
|
$0.9993 | 0.1% | 0.2% | 0.1% | 0.0% | $2,038.35 | $33,248,739 | $33,248,739 | 1.0 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $847,477 | $33,000,969 | $33,000,969 | 1.0 |
|
||
| 723 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,231,092 | $29,858,832 | $30,058,800 | 0.9933474502329632 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.2% | 1.0% | 2.2% | $335,604 | $28,860,191 | $28,860,191 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
Pax Dollar
USDP
|
$0.9947 | 0.1% | 0.1% | 0.5% | 0.5% | $1,473,426 | $27,936,063 | $27,936,063 | 1.0 |
|
||
| 777 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.1% | 2.6% | $74,312.92 | $26,613,018 | $26,613,018 | 1.0 |
|
||
| 786 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.5% | 0.2% | 0.4% | $80,353.73 | $26,240,543 | $26,240,543 | 0.9999999999999999 |
|
||
| 828 |
JPY Coin
JPYC
|
$0.009110 | 1.9% | 1.8% | 42.7% | 7.1% | $81.20 | $23,686,364 | $23,686,364 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $170,423 | $22,785,911 | $22,785,911 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9883 | 0.0% | 1.0% | 0.4% | 0.1% | $1.27 | $22,651,457 | $22,651,457 | 1.0 |
|
|||
| 1095 |
Mento Dollar
USDM
|
$0.9973 | 0.1% | 0.3% | 0.4% | 0.5% | $18,287.99 | $14,116,634 | $14,116,634 | 0.9999999999999996 |
|
||
| 1097 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.53 | $14,108,468 | $14,108,468 | 0.9999999999999999 |
|
||
| 1116 |
Stable Mint USD
USDSM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,231,049 | $13,675,259 | $13,675,259 | 1.0 |
|
||
| 1119 |
USDM
USDM
|
$1.00 | 0.5% | 0.3% | 0.3% | 0.4% | $117,670 | $13,598,557 | $13,598,557 | 1.0 |
|
||
| 1144 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.1% | 0.1% | 0.7% | $692,564 | $12,911,639 | $12,911,639 | 1.0 |
|
||
| 1156 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,642,983 | $12,544,768 | $12,544,768 | 1.0 |
|
||
| 1192 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.1% | 5.2% | 1.6% | $13,253.53 | $11,808,262 | $303,701,625 | 0.038881128863198944 |
|
||
| 1193 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.0% | $31.18 | $11,805,625 | $11,805,625 | 0.9999999999999992 |
|
||
| 1214 |
USDB
USDB
|
$0.9986 | 0.0% | 0.2% | 0.2% | 0.2% | $16,103.27 | $11,369,410 | $11,369,410 | 0.9999999999999997 |
|
||
| 1295 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $0.02289 | $10,009,511 | $10,009,511 | 0.9999999999999994 |
|
||
| 1303 |
Alchemix USD
ALUSD
|
$0.9492 | 0.0% | 0.4% | 0.6% | 0.2% | $98,597.08 | $9,915,877 | $9,915,877 | 1.0 |
|
||
| 1336 |
Rupiah Token
IDRT
|
$0.00005425 | 0.0% | 3.1% | 1.5% | 4.1% | $69.20 | $9,431,409 | $9,431,409 | 1.0 |
|
||
| 1377 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.0% | 0.1% | 0.5% | 0.7% | $128,209 | $8,839,140 | $8,839,140 | 1.0 |
|
||
| 1396 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.2% | 0.0% | $1,626.00 | $8,476,944 | $5,115,521 | 1.6571026889566705 |
|
||
| 1511 |
Anzen USDz
USDZ
|
$0.9322 | 0.1% | 0.3% | 0.8% | 3.0% | $2,378.19 | $7,030,628 | $7,030,628 | 1.0 |
|
||
| 1523 |
STASIS EURO
EURS
|
شراء
|
$1.17 | 0.0% | 32.8% | 0.6% | 1.8% | $12,105.04 | $6,924,966 | $6,924,966 | 1.0 |
|
|
| 1549 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.2% | $45,356.57 | $6,791,249 | $6,791,249 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
| 1620 |
Australian Digital Dollar
AUDD
|
$0.7088 | 0.1% | 0.6% | 0.6% | 1.2% | $23,752.63 | $6,137,100 | $6,137,100 | 1.0 |
|
||
| 1621 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $28,141.41 | $6,110,016 | $6,110,016 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1637 |
GYEN
GYEN
|
$0.006405 | 0.0% | 3.6% | 0.8% | 3.8% | $38.86 | $5,987,849 | $5,987,849 | 1.0 |
|
||
| 1667 |
AxCNH
AXCNH
|
$0.1483 | 0.1% | 0.2% | 0.5% | 0.3% | $119.92 | $5,804,540 | $5,804,540 | 1.0 |
|
||
| 1703 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.2% | 0.0% | 0.1% | 0.0% | $1,183,059 | $5,470,508 | $6,996,450 | 0.7818976995954288 |
|
||
| 1767 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.5% | 0.4% | 0.3% | 1.5% | $136,659 | $5,010,749 | $5,010,749 | 1.0 |
|
||
| 1846 |
ZARP Stablecoin
ZARP
|
$0.06123 | 0.0% | 0.5% | 0.7% | 0.5% | $5,618.24 | $4,408,758 | $4,408,758 | 1.0 |
|
||
| 1914 |
Djed
DJED
|
$0.9984 | 0.2% | 1.4% | 0.1% | 0.3% | $20,690.61 | $4,012,802 | $4,012,802 | 1.0 |
|
||
| 1956 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,472.68 | $3,706,906 | $3,961,766 | 0.9356699433818655 |
|
||
| 1982 |
Forte AUD
AUDF
|
$0.7029 | 0.0% | 0.1% | 0.1% | 0.1% | $13,202.26 | $3,566,366 | $3,566,366 | 1.0 |
|
||
| 2072 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.2% | $331.16 | $3,203,181 | $88,095,562,639 | 3.636029415872953e-05 |
|
||
| 2081 |
Macropod
AUDM
|
$0.6913 | 0.0% | 2.0% | 3.0% | 3.9% | $326,112 | $3,162,861 | $3,162,861 | 1.0 |
|
||
| 2101 |
Compliant Naira
CNGN
|
$0.0007305 | 0.0% | 0.0% | 0.2% | 1.3% | $26.05 | $3,078,574 | $3,078,574 | 0.9999999999999999 |
|
||
| 2151 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.5% | $5.31 | $2,887,185 | $2,887,185 | 1.0 |
|
||
| 2161 |
MXNB
MXNB
|
$0.05693 | 0.0% | 0.3% | 1.3% | 3.3% | $1,208.50 | $2,859,451 | $2,859,451 | 1.0 |
|
||
| 2298 |
Aussie Dollar Token
AUDX
|
$0.7013 | 0.0% | 0.1% | 1.6% | 2.5% | $20,926.72 | $2,418,241 | $2,418,241 | 1.0 |
|
||
| 2354 |
Brazilian real
WBRL
|
$0.1939 | 0.6% | 0.8% | 0.0% | 0.8% | $1,143.40 | $2,228,445 | $2,228,445 | 0.9999999999999998 |
|
||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 1.5% | 1.3% | 1.1% | 0.8% | $53,543.74 | $1,997,836 | $1,999,452 | 0.9991921328449297 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2590 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $1,549.63 | $1,710,419 | $1,710,419 | 1.0 |
|
||
| 2760 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.4% | $1,543.25 | $1,404,740 | $1,404,740 | 0.9999999999999999 |
|
||
| 2794 |
Vai
VAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38.11 | $1,351,327 | $2,479,997 | 0.5448908068970374 |
|
||
| 2923 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,247.95 | $1,179,467 | $1,179,467 | 0.9999999999999994 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02003 | 2.4% | 65.7% | 74.7% | 52.4% | $87,455.71 | $1,113,978 | $3,503,033 | 0.3180039514355822 |
|
|||
| 2987 |
Convertible JPY Token
CJPY
|
$0.005169 | 0.0% | 0.4% | 0.2% | 0.7% | $5,770.84 | $1,099,038 | $486,324,785,270,368,300,000,000 | 2.2598855288768527e-18 |
|
||
| 3036 |
IDRX
IDRX
|
$0.00005624 | 0.0% | 0.1% | 1.2% | 0.6% | $3,574.53 | $1,042,366 | $1,042,366 | 1.0 |
|
||
| 3109 |
CAD Coin
CADC
|
$0.6994 | 0.1% | 0.7% | 1.9% | 3.1% | $20,631.21 | $966,608 | $966,608 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3137 |
CAD Digital
CADD
|
$0.7084 | 0.0% | 0.2% | 1.3% | 0.9% | $14,081.70 | $934,754 | $934,754 | 1.0 |
|
||
| 3225 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $63,131.03 | $868,617 | $868,617 | 1.0 |
|
||
| 3250 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,888.81 | $852,073 | $852,073 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3329 |
Klaytn Dai
KDAI
|
$0.09884 | 0.0% | 2.0% | 6.4% | 3.1% | $2,201.11 | $788,568 | $788,568 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189,867 | $626,381 | $626,381 | 1.0 |
|
|||
| 3600 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.1% | 1.5% | 2.6% | $1,131.34 | $618,433 | $618,433 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
