مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $38,438,720,135 | $179,939,533,844 | $185,400,900,703 | 0.9705429324323681 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,918,754,209 | $71,042,922,425 | $71,149,143,671 | 0.9985070622003384 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $203,541,297 | $9,537,717,265 | $9,537,717,265 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $76,150,828 | $4,513,910,714 | $4,569,110,961 | 0.987918821103855 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146,436,242 | $4,508,947,208 | $4,508,947,208 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $428,397,530 | $2,919,942,962 | $2,919,942,962 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144,168,272 | $2,742,930,032 | $2,742,930,032 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97,871,239 | $2,422,335,505 | $2,422,335,505 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $251,214 | $884,047,038 | $884,047,038 | 1.0 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $5,961,834 | $697,724,113 | $697,724,113 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,055,827 | $541,068,026 | $541,068,026 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9975 | 0.1% | 0.1% | 0.0% | 0.1% | $6,875,012 | $493,283,284 | $493,283,284 | 1.0 |
|
||
USDtb
USDTB
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $186,762 | $484,296,312 | $484,296,312 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.2% | $53,116,670 | $299,350,573 | $299,350,573 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9970 | 0.1% | 0.5% | 0.1% | 0.1% | $1,003,869 | $282,346,667 | $282,346,667 | 1.0 |
|
|||
| 155 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9907 | 0.1% | 0.2% | 0.2% | 0.4% | $78,225.00 | $217,324,560 | $217,324,560 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.4% | 0.3% | 0.3% | $26,075,383 | $194,470,337 | $194,470,337 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,568,070 | $180,129,752 | $180,129,752 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11,977,880 | $157,473,606 | $157,473,606 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2,856,951 | $150,417,696 | $150,417,696 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,204,178 | $95,652,095 | $95,652,095 | 1.0 |
|
||
| 303 |
JPY Coin
JPYC
|
$0.006331 | 0.0% | 0.0% | 0.0% | 0.4% | $247,772 | $82,148,034 | $82,148,034 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1,949,400 | $78,385,705 | $78,385,705 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.1% | 0.0% | 0.0% | $3.77 | $75,655,196 | $75,655,196 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $896,183 | $74,109,120 | $74,109,120 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $2,287,086 | $69,689,919 | $112,687,107 | 0.6184373786350887 |
|
|
| 353 |
A7A5
A7A5
|
شراء
|
$0.001769 | 0.0% | 85.2% | 85.3% | 84.8% | $155.64 | $69,411,234 | $69,411,234 | 1.0 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1820 | 0.1% | 0.5% | 0.7% | 4.9% | $4,069.66 | $67,378,015 | $67,378,015 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0.1817 | 0.2% | 0.3% | 0.4% | 4.3% | $48,506.69 | $48,775,654 | $48,775,654 | 1.0 |
|
||
| 494 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.4% | 1.0% | $4,617.31 | $42,825,705 | $42,825,705 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $760,316 | $41,210,778 | $41,210,778 | 1.0 |
|
||
| 528 |
MetaMask USD
MUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | $902,645 | $39,392,113 | $39,392,113 | 1.0 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.2% | 0.6% | 0.0% | $41,802.85 | $35,566,470 | $35,566,470 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $712,998 | $34,712,937 | $34,712,937 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.3% | 0.1% | $12,306.54 | $34,543,446 | $34,543,446 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0.9987 | 0.2% | 7.3% | 0.6% | 0.3% | $6,517.23 | $34,371,922 | $34,371,922 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.4% | 0.2% | 0.6% | $1,818,420 | $29,937,563 | $29,937,563 | 1.0 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 0.5% | 1.4% | $169,540 | $26,697,704 | $26,697,704 | 1.0 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0.004561 | 0.0% | 3.9% | 8.1% | 20.6% | $849,208 | $25,421,336 | $27,697,124 | 0.9178330586801089 |
|
||
| 745 |
Liquity USD
LUSD
|
$1.03 | 0.2% | 2.5% | 2.6% | 1.7% | $228,693 | $24,134,624 | $24,134,624 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0.9900 | 0.1% | 0.5% | 0.4% | 0.8% | $22,335.34 | $23,985,034 | $23,985,034 | 1.0 |
|
||
| 759 |
JPY Coin
JPYC
|
$0.009039 | 1.3% | 0.5% | 2.6% | 2.7% | $23.76 | $23,501,054 | $23,501,054 | 1.0 |
|
||
| 762 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.4% | 0.1% | 0.5% | $468,596 | $23,432,191 | $23,432,191 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 783 |
Pax Dollar
USDP
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $376,622 | $22,453,377 | $22,453,377 | 1.0 |
|
||
| 798 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $12,541,445 | $21,909,667 | $21,909,667 | 1.0 |
|
||
| 1038 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,058,906 | $13,882,261 | $13,882,261 | 1.0 |
|
||
| 1059 |
Mento Dollar
USDM
|
$0.9991 | 0.5% | 0.6% | 0.1% | 0.6% | $43,829.85 | $13,434,673 | $13,434,673 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.0% | 0.2% | 0.1% | $501,146 | $12,413,363 | $12,413,363 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $11,995.73 | $11,794,419 | $303,345,590 | 0.03888112886319894 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.2% | $6.41 | $11,787,329 | $11,787,329 | 1.0 |
|
||
| 1161 |
USDM
USDM
|
$1.00 | 0.1% | 0.5% | 0.6% | 0.1% | $35,606.57 | $11,532,038 | $11,532,038 | 1.0 |
|
||
| 1215 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.12 | $10,664,066 | $10,664,066 | 1.0 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0.9611 | 0.0% | 0.8% | 0.7% | 0.2% | $36,589.11 | $10,393,509 | $10,393,509 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0.9925 | 0.0% | 0.1% | 0.2% | 0.6% | $135.31 | $9,934,257 | $9,934,257 | 1.0 |
|
||
| 1323 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1382 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1394 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.5% | 0.5% | $175,198 | $8,043,708 | $8,043,708 | 1.0 |
|
||
| 1478 |
Anzen USDz
USDZ
|
$0.9257 | 0.6% | 0.3% | 4.9% | 2.1% | $24.33 | $6,982,974 | $6,982,974 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$0.9957 | 0.5% | 0.1% | 0.2% | 1.1% | $15,181.59 | $6,730,353 | $6,730,353 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 0.9% | 0.2% | 0.3% | 5.7% | $9,719.64 | $6,661,178 | $6,661,178 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.0% | $55,606.71 | $6,407,980 | $6,407,980 | 1.0 |
|
||
| 1572 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1654 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.2% | 0.3% | 0.3% | $3.03 | $5,268,358 | $5,268,358 | 1.0 |
|
||
| 1679 |
Stables Labs USDX
USDX
|
$0.007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1.33 | $5,096,140 | $5,096,140 | 1.0 |
|
||
| 1698 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.5% | 0.2% | 0.1% | 1.2% | $57,429.87 | $4,946,954 | $4,946,954 | 1.0 |
|
||
| 1736 |
ZARP Stablecoin
ZARP
|
$0.05971 | 0.2% | 1.2% | 0.2% | 1.6% | $51,113.94 | $4,724,167 | $4,724,167 | 1.0 |
|
||
| 1739 |
AxCNH
AXCNH
|
$0.1469 | 0.0% | 1.1% | 1.5% | 1.3% | $1,194.75 | $4,720,834 | $4,720,834 | 1.0 |
|
||
| 1767 |
Australian Digital Dollar
AUDD
|
$0.7011 | 0.0% | 0.2% | 0.3% | 1.0% | $5,799.79 | $4,529,168 | $4,529,168 | 1.0 |
|
||
| 1849 |
Djed
DJED
|
$1.00 | 0.6% | 0.6% | 0.3% | 1.1% | $6,905.96 | $4,021,120 | $4,021,120 | 1.0 |
|
||
| 1857 |
MXNB
MXNB
|
$0.05344 | 0.6% | 0.0% | 0.7% | 3.5% | $72,649.71 | $3,961,313 | $3,961,313 | 1.0 |
|
||
| 1879 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,171.30 | $3,818,075 | $4,072,792 | 0.9374587007976616 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0.1838 | 0.0% | 0.1% | 3.2% | 4.2% | $6,013.09 | $3,748,231 | $3,748,231 | 1.0 |
|
||
| 1910 |
Forte AUD
AUDF
|
$0.7007 | 0.0% | 0.1% | 0.1% | 0.4% | $7,721.45 | $3,678,910 | $3,678,910 | 1.0 |
|
||
| 2020 |
Last USD
USDXL
|
$0.9832 | 0.0% | 0.1% | 0.7% | 1.2% | $1,249.23 | $3,146,088 | $86,525,366,105 | 3.6360295493029037e-05 |
|
||
| 2064 |
Compliant Naira
CNGN
|
$0.0007254 | 0.0% | 0.3% | 0.4% | 1.5% | $19,243.08 | $2,994,293 | $2,994,293 | 1.0 |
|
||
| 2105 |
mStable USD
MUSD
|
$0.9985 | 0.2% | 12.3% | 1.1% | 0.3% | $87.98 | $2,871,648 | $2,871,648 | 1.0 |
|
||
| 2112 |
Aussie Dollar Token
AUDX
|
$0.7018 | 0.0% | 0.1% | 0.1% | 1.1% | $11,518.47 | $2,844,413 | $2,844,413 | 1.0 |
|
||
| 2229 |
Vai
VAI
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.5% | $387.57 | $2,474,195 | $2,474,195 | 1.0 |
|
||
| 2240 |
GYEN
GYEN
|
$0.006092 | 0.1% | 3.3% | 3.6% | 15.1% | $4.56 | $2,445,743 | $2,445,743 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03607 | 74.8% | 3.7% | 67.5% | 85.9% | $28.59 | $2,006,154 | $6,308,580 | 0.31800395143558224 |
|
|||
| 2439 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.5% | 1.9% | 0.4% | $5,584.73 | $1,933,948 | $1,933,948 | 1.0 |
|
||
| 2494 |
Macropod
AUDM
|
$0.6995 | 0.1% | 0.2% | 0.1% | 0.5% | $26,962.01 | $1,833,121 | $1,833,121 | 1.0 |
|
||
| 2513 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2529 |
Glo Dollar
USDGLO
|
$0.9966 | 1.7% | 2.0% | 2.0% | 1.9% | $8,748.64 | $1,767,687 | $1,767,687 | 1.0 |
|
||
| 2625 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $1,081.83 | $1,597,183 | $1,597,183 | 1.0 |
|
||
| 2681 |
CAD Digital
CADD
|
$0.7136 | 0.0% | 0.2% | 0.6% | 1.6% | $43,742.44 | $1,501,011 | $1,501,011 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01534 | 36.4% | 30.7% | 105.0% | 61.7% | $1,299.51 | $1,364,271 | $1,364,271 | 1.0 |
|
|||
| 2978 |
dTRINITY USD
DUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $361.37 | $1,096,853 | $1,096,853 | 1.0 |
|
||
| 3007 |
Convertible JPY Token
CJPY
|
$0.005006 | 0.2% | 0.1% | 0.3% | 3.3% | $1,441.03 | $1,064,434 | $471,012,207,966,797,800,000,000 | 2.2598855288768524e-18 |
|
||
| 3054 |
IDRX
IDRX
|
$0.00005512 | 0.0% | 0.4% | 0.2% | 1.8% | $14,665.85 | $1,021,578 | $1,021,578 | 1.0 |
|
||
| 3126 |
Mountain Protocol USD
USDM
|
$0.9934 | 0.0% | 1.0% | 0.9% | 0.6% | $2.00 | $957,008 | $1,392,108 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $57,846.20 | $867,666 | $867,666 | 1.0 |
|
|||
| 3346 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09266 | 0.9% | 1.4% | 0.6% | 5.9% | $489.62 | $736,809 | $736,809 | 1.0 |
|
|||
| 3508 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.2% | 0.0% | 0.2% | 1.0% | $1,043.06 | $676,995 | $676,995 | 1.0 |
|
||
| 3529 |
Mexican Peso
WMXN
|
$0.05391 | 0.0% | 0.7% | 0.5% | 2.9% | $254.05 | $666,555 | $666,555 | 1.0 |
|
||
| 3813 |
Sperax USD
USDS
|
$0.9977 | 0.1% | 0.5% | 0.0% | 0.2% | $55,026.12 | $512,959 | $512,959 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
