مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 286 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$286,332,626,474
القيمة السوقية
0.2%
$49,441,796,673
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37,939,047,361 | $183,108,528,621 | $188,571,112,620 | 0.9710317029875609 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,428,418,065 | $71,718,924,427 | $71,728,948,820 | 0.9998602462123006 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142,335,573 | $9,850,846,656 | $9,839,176,838 | 1.0011860563396608 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173,888,666 | $4,603,757,175 | $4,603,757,175 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48,164,813 | $3,894,576,218 | $3,894,576,218 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $260,370,274 | $3,487,054,347 | $3,487,054,347 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125,512,609 | $2,743,953,982 | $2,743,953,982 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,446,725 | $1,593,942,361 | $1,593,942,361 | 0.9999999999999994 |
|
||
| 82 |
GHO
GHO
|
شراء
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $2,782,406 | $697,502,092 | $697,502,092 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4,416,991 | $552,686,966 | $552,686,966 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.3% | $26,833,805 | $492,164,185 | $492,164,185 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01237 | 0.0% | 2.2% | 2.2% | 0.8% | $5,042.07 | $485,081,334 | $485,081,334 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $430,803 | $352,833,189 | $352,833,189 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $84,100,696 | $350,830,307 | $350,830,307 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $874,473 | $284,216,871 | $284,216,871 | 0.9999999999979796 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9906 | 0.0% | 0.0% | 0.2% | 0.1% | $184,779 | $217,276,145 | $217,276,145 | 0.9999999999999996 |
|
|
| 154 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,870,447 | $213,434,441 | $213,434,441 | 1.0 |
|
||
| 155 |
crvUSD
CRVUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.0% | $6,297,448 | $212,851,335 | $212,851,756 | 0.9999980198690798 |
|
||
| 174 |
USAT
USAT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2,405,300 | $185,208,135 | $185,208,135 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 0.8% | 1.0% | $14,769,204 | $159,759,686 | $159,759,686 | 1.0 |
|
||
| 253 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,439,920 | $108,638,496 | $108,681,618 | 0.9996032295613964 |
|
||
| 307 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $1.09 | $75,841,247 | $75,841,247 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 319 |
Crown BRLV
BRLV
|
$0.1947 | 0.0% | 0.1% | 0.2% | 0.1% | $5,017.11 | $72,853,891 | $72,853,891 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,775,719 | $64,282,973 | $64,282,973 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.0% | 0.0% | $647.66 | $59,697,114 | $59,697,114 | 1.0 |
|
||
| 384 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.1% | 0.7% | 0.8% | 0.2% | $248,777 | $58,103,885 | $58,103,885 | 0.9999999999999999 |
|
|
| 393 |
JPY Coin
JPYC
|
$0.006302 | 0.0% | 0.3% | 3.4% | 5.2% | $122,559 | $55,493,817 | $55,493,817 | 1.0 |
|
||
| 402 |
Brazilian Digital
BRZ
|
$0.1941 | 0.2% | 0.2% | 0.3% | 1.4% | $93,782.50 | $53,259,246 | $53,259,246 | 1.0 |
|
||
| 439 |
DOLA
DOLA
|
شراء
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $181,524 | $47,634,825 | $100,547,489 | 0.4737544991968774 |
|
|
| 509 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $336,535 | $39,302,512 | $39,302,512 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.0% | $3,914.46 | $35,925,681 | $35,925,681 | 1.0 |
|
||
| 576 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.8% | 0.6% | $5,986.77 | $34,433,428 | $34,433,428 | 1.0 |
|
||
| 577 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 1.5% | $86,329.82 | $34,384,181 | $34,384,181 | 1.0 |
|
||
| 593 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 1.3% | 1.0% | $652,432 | $32,709,260 | $32,710,351 | 0.9999666407046411 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $109,960 | $32,170,985 | $32,170,987 | 0.9999999378263003 |
|
||
| 603 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16,013,246 | $31,932,498 | $31,932,498 | 1.0 |
|
||
| 659 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 1.0% | $469,252 | $27,872,122 | $27,872,122 | 1.0 |
|
||
| 662 |
TerraClassicUSD
USTC
|
$0.004971 | 0.1% | 1.2% | 1.9% | 12.4% | $1,136,557 | $27,712,069 | $30,214,206 | 0.9171867483554341 |
|
||
| 665 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 1.2% | 1.0% | $539,582 | $27,635,753 | $27,635,753 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 668 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,533,126 | $27,591,075 | $27,591,075 | 1.0 |
|
||
| 722 |
Hex Trust USD
USDX
|
$0.9918 | 0.3% | 0.3% | 0.2% | 0.1% | $272.65 | $24,094,393 | $24,094,393 | 1.0 |
|
||
| 732 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $177,603 | $23,227,681 | $23,227,681 | 0.9999999999999999 |
|
||
| 764 |
JPY Coin
JPYC
|
$0.008050 | 0.0% | 1.8% | 9.3% | 3.4% | $276.61 | $20,931,446 | $20,931,446 | 1.0 |
|
||
| 960 |
Mento Dollar
USDM
|
$0.9993 | 0.0% | 0.2% | 1.3% | 4.3% | $88,922.97 | $13,877,703 | $13,877,703 | 0.9999999999999999 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $11,896,279 | $12,408,527 | $12,408,527 | 1.0 |
|
||
| 1022 |
Stable Mint USD
USDSM
|
$0.9984 | 0.0% | 1.1% | 0.1% | 0.1% | $5,084.19 | $12,398,993 | $12,398,993 | 1.0 |
|
||
| 1028 |
XSGD
XSGD
|
$0.7806 | 0.0% | 0.1% | 0.7% | 0.9% | $281,060 | $12,205,636 | $12,205,636 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.2% | $9,198.08 | $12,010,131 | $12,010,131 | 0.9999999999999997 |
|
|||
| 1041 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005180 | $11,805,282 | $11,805,282 | 0.9999999999999999 |
|
||
| 1043 |
MAI
MIMATIC
|
$0.9976 | 0.1% | 0.0% | 0.6% | 0.5% | $4,056.19 | $11,797,272 | $304,405,247 | 0.038755152933168335 |
|
||
| 1116 |
Defi.money
MONEY
|
$0.9957 | 0.4% | 0.0% | 0.1% | 0.1% | $120.37 | $9,967,484 | $9,967,484 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9499 | 0.0% | 0.0% | 0.3% | 1.1% | $31,025.91 | $9,739,255 | $9,739,255 | 0.9999999999999997 |
|
|||
| 1136 |
USDM
USDM
|
$0.9972 | 0.3% | 0.3% | 0.2% | 0.0% | $79,292.24 | $9,608,485 | $9,608,485 | 1.0 |
|
||
| 1142 |
StablR USD
USDR
|
$0.4507 | 7.9% | 19.7% | 6.2% | 90.4% | $131.19 | $9,499,851 | $9,499,851 | 1.0 |
|
||
| 1147 |
Rupiah Token
IDRT
|
$0.00005411 | 1.6% | 4.2% | 4.2% | 1.9% | $1.03 | $9,408,344 | $9,408,344 | 1.0 |
|
||
| 1199 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 3.8% | 5.2% | 0.2% | 0.0% | $3,869.13 | $8,494,413 | $5,810,069 | 1.4620158921212554 |
|
||
| 1288 |
Anzen USDz
USDZ
|
$0.9788 | 0.1% | 0.1% | 0.9% | 0.1% | $4,501.77 | $7,382,695 | $7,382,695 | 1.0 |
|
||
| 1306 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.8% | 0.3% | 1.1% | $136.50 | $7,128,652 | $7,128,652 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1319 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.8% | $3,272,066 | $6,989,484 | $6,989,484 | 1.0 |
|
||
| 1332 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.2% | 1.6% | 1.2% | $52,400.45 | $6,832,499 | $6,832,499 | 1.0 |
|
||
| 1406 |
GYEN
GYEN
|
$0.005988 | 0.1% | 0.3% | 8.7% | 78.3% | $115.96 | $6,090,107 | $6,090,107 | 1.0 |
|
||
| 1433 |
Australian Digital Dollar
AUDD
|
$0.7044 | 0.0% | 0.0% | 1.4% | 1.7% | $30,176.76 | $5,836,041 | $5,836,041 | 1.0 |
|
||
| 1438 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $72,080.49 | $5,772,351 | $5,772,351 | 1.0 |
|
||
| 1443 |
AxCNH
AXCNH
|
$0.1465 | 0.1% | 0.2% | 0.8% | 0.2% | $28.40 | $5,733,629 | $5,733,629 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $376,314 | $5,525,304 | $5,525,304 | 1.0 |
|
||
| 1477 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $172.65 | $5,436,515 | $5,436,515 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1528 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.2% | 0.3% | 1.1% | $11,817.54 | $5,007,452 | $5,007,452 | 1.0 |
|
||
| 1598 |
ZARP Stablecoin
ZARP
|
$0.06051 | 0.3% | 0.1% | 0.9% | 0.1% | $4,760.20 | $4,476,704 | $4,476,704 | 1.0 |
|
||
| 1656 |
Djed
DJED
|
$0.9971 | 0.1% | 0.3% | 0.9% | 1.2% | $6,576.71 | $4,007,758 | $4,007,758 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06852 | 0.0% | 52.3% | 7.6% | 57.9% | $11.60 | $3,810,440 | $11,984,112 | 0.31795762383970616 |
|
|||
| 1724 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,009.02 | $3,603,031 | $3,857,812 | 0.9339571103015065 |
|
||
| 1730 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.0% | 0.2% | 0.7% | $33,008.04 | $3,551,546 | $3,551,546 | 1.0 |
|
||
| 1780 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.3% | 0.4% | $22.35 | $3,338,809 | $3,338,809 | 0.9999999999999999 |
|
||
| 1789 |
Last USD
USDXL
|
$0.9974 | 0.2% | 0.4% | 1.4% | 1.1% | $2,947.57 | $3,191,424 | $87,772,228,407 | 3.636029428256875e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1854 |
mStable USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.8% | $123.97 | $2,872,444 | $2,872,444 | 1.0 |
|
||
| 2104 |
MXNB
MXNB
|
$0.05794 | 0.0% | 0.2% | 1.4% | 0.7% | $19,261.37 | $2,024,834 | $2,024,834 | 1.0 |
|
||
| 2129 |
Macropod
AUDM
|
$0.6970 | 0.2% | 1.2% | 0.3% | 0.1% | $532,548 | $1,968,077 | $1,968,077 | 1.0 |
|
||
| 2184 |
Vai
VAI
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $365.70 | $1,821,551 | $2,477,947 | 0.7351049392729881 |
|
||
| 2206 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3,922.28 | $1,798,236 | $1,798,236 | 1.0 |
|
||
| 2213 |
Compliant Naira
CNGN
|
$0.0007171 | 0.0% | 0.2% | 0.5% | 0.5% | $1,725.42 | $1,741,581 | $1,741,581 | 1.0 |
|
||
| 2239 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.1% | 0.6% | 1.1% | $86,021.37 | $1,690,234 | $1,690,234 | 0.9999999999999996 |
|
||
| 2299 |
Brazilian real
WBRL
|
$0.1954 | 0.0% | 1.6% | 0.3% | 2.2% | $261.80 | $1,568,265 | $1,568,265 | 1.0 |
|
||
| 2409 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.6% | 0.6% | $16.11 | $1,405,655 | $1,405,655 | 0.9999999999999999 |
|
||
| 2422 |
Liquid Loans USDL
USDL
|
$0.9959 | 0.3% | 5.5% | 4.4% | 4.2% | $101,471 | $1,321,996 | $1,321,996 | 0.9999999999999997 |
|
||
| 2563 |
dTRINITY USD
DUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.6% | $770.86 | $1,173,620 | $1,173,620 | 1.0 |
|
||
| 2557 |
Glo Dollar
USDGLO
|
$0.9999 | 0.1% | 0.3% | 0.3% | 0.2% | $7,930.05 | $1,119,355 | $1,119,355 | 1.0 |
|
||
| 2603 |
IDRX
IDRX
|
$0.00005616 | 0.0% | 0.7% | 1.2% | 0.5% | $14,189.91 | $1,040,877 | $1,040,877 | 1.0 |
|
||
| 2657 |
CAD Coin
CADC
|
$0.7095 | 0.3% | 0.3% | 0.3% | 1.2% | $53,007.90 | $980,560 | $605,841,603,759,030,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2662 |
Convertible JPY Token
CJPY
|
$0.004581 | 0.0% | 1.5% | 2.5% | 2.6% | $2,170.54 | $974,126 | $431,051,067,169,422,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2775 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59,615.26 | $867,802 | $867,802 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $717,527 | $845,171 | $845,171 | 1.0 |
|
|||
| 2803 |
CAD Digital
CADD
|
$0.7107 | 0.8% | 0.0% | 0.1% | 0.8% | $2,342.45 | $844,528 | $844,528 | 0.9999999999999999 |
|
||
| 2900 |
Klaytn Dai
KDAI
|
$0.09344 | 0.0% | 0.9% | 0.2% | 5.5% | $261.88 | $746,283 | $746,283 | 1.0 |
|
||
| 3043 |
Worldwide USD
WUSD
|
$0.9743 | 0.2% | 0.8% | 0.6% | 2.3% | $495.25 | $645,127 | $645,127 | 1.0 |
|
||
| 3067 |
AllUnity EUR
EURAU
|
$1.16 | 0.1% | 0.3% | 0.8% | 0.9% | $15,595.41 | $632,550 | $632,550 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
