مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $81,965,702,913 | $180,351,325,787 | $185,813,385,445 | 0.9706045953308662 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $19,712,879,749 | $71,648,081,229 | $71,643,991,882 | 1.0000570787141518 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $241,630,281 | $9,572,529,845 | $9,572,529,845 | 1.0 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 1.1% | 0.0% | 0.0% | $151,587,606 | $4,539,745,183 | $4,539,745,183 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $161,592,641 | $4,516,839,115 | $4,524,756,268 | 0.998250258634735 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $701,338,403 | $3,006,722,074 | $3,006,722,074 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $112,049,312 | $2,835,181,364 | $2,835,181,364 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $289,885,212 | $2,431,677,507 | $2,431,677,507 | 1.0 |
|
||
| 78 |
Open USD
OUSD
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.1% | $498,680 | $885,132,292 | $885,132,292 | 1.0 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $16,592,531 | $697,792,567 | $697,792,567 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1,038,644 | $541,563,799 | $541,563,799 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $13,370,259 | $493,459,369 | $493,459,369 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,021,097 | $484,384,597 | $484,384,597 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
شراء
|
$0.01204 | 0.0% | 1.1% | 0.2% | 2.7% | $1,088.79 | $472,305,012 | $472,305,012 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.2% | $163,050,155 | $299,554,293 | $299,554,293 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.0% | $2,736,677 | $283,344,856 | $283,344,856 | 1.0 |
|
|||
| 164 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9909 | 0.0% | 0.2% | 0.1% | 0.1% | $2,379,936 | $217,313,603 | $217,313,603 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.4% | $53,965,225 | $193,838,128 | $193,838,128 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,267,156 | $180,069,769 | $180,069,769 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 1.2% | 0.0% | 0.1% | $101,345,512 | $165,537,246 | $165,537,246 | 1.0 |
|
||
| 208 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11,644,299 | $149,635,321 | $149,635,321 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006329 | 0.0% | 0.2% | 0.2% | 0.4% | $1,070,259 | $134,716,359 | $134,716,359 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 1.3% | 0.0% | 0.0% | $16,456,951 | $95,590,770 | $95,612,321 | 0.9997746039370874 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $6,488,515 | $75,313,063 | $75,313,063 | 1.0 |
|
||
| 333 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $46,098,942 | $74,387,957 | $74,387,957 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.1% | 0.1% | 0.1% | 0.2% | $7,191,436 | $70,815,849 | $112,657,225 | 0.6285957108167439 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0.1841 | 1.5% | 1.2% | 8.4% | 4.3% | $39,381.44 | $68,136,688 | $68,136,688 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1835 | 0.3% | 1.4% | 8.1% | 4.9% | $625,697 | $49,255,840 | $49,255,840 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 3.6% | 0.1% | 0.9% | $4,301.65 | $42,712,250 | $42,712,250 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $411,893 | $41,459,183 | $41,459,183 | 1.0 |
|
||
| 534 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10,110,151 | $38,885,545 | $38,885,545 | 1.0 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 1.5% | 0.0% | 0.0% | $718,580 | $35,573,830 | $35,573,830 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 2.2% | 0.1% | 0.4% | $1,990,642 | $34,701,330 | $34,711,346 | 0.9997114512545088 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 1.9% | 0.0% | 0.1% | $37,178.23 | $34,496,733 | $34,496,733 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.2% | $9,015.24 | $34,386,632 | $34,386,632 | 1.0 |
|
||
| 674 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 0.2% | 1.5% | $1,403,086 | $29,103,334 | $29,103,334 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.1% | 0.9% | $254,072 | $26,628,894 | $26,628,894 | 1.0 |
|
||
| 719 |
TerraClassicUSD
USTC
|
$0.004710 | 0.1% | 0.4% | 1.9% | 17.8% | $1,689,599 | $26,254,844 | $28,605,078 | 0.917838576949063 |
|
||
| 727 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.04 | 0.1% | 3.2% | 3.2% | 3.2% | $771,363 | $24,377,796 | $24,377,796 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.6% | 0.5% | 0.1% | $243,190 | $24,322,685 | $24,322,685 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0.009247 | 0.0% | 3.9% | 2.9% | 0.1% | $74.88 | $24,040,955 | $24,040,955 | 1.0 |
|
||
| 783 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 0.4% | 1.6% | $132,325 | $22,761,134 | $22,761,134 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 786 |
Pax Dollar
USDP
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $651,011 | $22,470,391 | $22,470,391 | 1.0 |
|
||
| 802 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $29,311,292 | $21,914,281 | $21,914,281 | 1.0 |
|
||
| 1038 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 1.7% | 1.1% | $1,243,973 | $13,910,989 | $13,910,989 | 1.0 |
|
||
| 1062 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.4% | 0.4% | 0.6% | $93,899.11 | $13,488,847 | $13,488,847 | 1.0 |
|
||
| 1098 |
XSGD
XSGD
|
$0.7825 | 0.0% | 0.2% | 0.1% | 0.2% | $1,005,479 | $12,683,852 | $12,683,852 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0.9950 | 0.2% | 0.0% | 0.2% | 0.1% | $8,581.26 | $11,804,174 | $303,596,474 | 0.03888112886319894 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $2,788.70 | $11,796,649 | $11,796,649 | 1.0 |
|
||
| 1164 |
USDM
USDM
|
$1.01 | 0.2% | 1.2% | 0.8% | 0.7% | $141,429 | $11,594,845 | $11,594,845 | 1.0 |
|
||
| 1207 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $97.04 | $10,794,180 | $10,794,180 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0.9596 | 0.1% | 0.3% | 0.7% | 0.6% | $164,992 | $10,377,592 | $10,377,592 | 1.0 |
|
||
| 1259 |
Defi.money
MONEY
|
$0.9928 | 0.0% | 0.1% | 0.3% | 0.7% | $293.99 | $9,936,288 | $9,936,288 | 1.0 |
|
||
| 1311 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1383 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1395 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.1% | 0.1% | 0.2% | 0.6% | $168,687 | $8,050,998 | $8,050,998 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0.9273 | 0.1% | 0.1% | 5.0% | 1.6% | $199.13 | $6,993,467 | $6,993,467 | 1.0 |
|
||
| 1495 |
Anzens USDA
USDA
|
$1.01 | 0.7% | 0.2% | 0.3% | 0.1% | $92,184.00 | $6,803,293 | $6,803,293 | 1.0 |
|
||
| 1516 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 1.3% | 0.4% | 4.7% | $3,481.76 | $6,633,219 | $6,633,219 | 1.0 |
|
|
| 1533 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.0% | $506,251 | $6,467,891 | $6,467,891 | 1.0 |
|
||
| 1565 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1653 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9977 | 0.2% | 0.3% | 0.5% | 0.1% | $105.53 | $5,251,974 | $5,251,974 | 1.0 |
|
||
| 1669 |
Stables Labs USDX
USDX
|
$0.007509 | 0.6% | 0.8% | 9.5% | 18.1% | $8.42 | $5,139,515 | $5,139,515 | 1.0 |
|
||
| 1691 |
BiLira
TRYB
|
$0.02017 | 0.0% | 0.7% | 0.2% | 0.6% | $1.65 | $4,956,931 | $4,956,931 | 1.0 |
|
||
| 1695 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 3.6% | 0.3% | 0.4% | $120,534 | $4,936,598 | $4,936,598 | 1.0 |
|
||
| 1713 |
AxCNH
AXCNH
|
$0.1492 | 0.3% | 2.7% | 1.4% | 1.1% | $111.14 | $4,821,732 | $4,821,732 | 1.0 |
|
||
| 1728 |
ZARP Stablecoin
ZARP
|
$0.06007 | 3.2% | 6.9% | 3.3% | 5.3% | $11,644.23 | $4,753,046 | $4,753,046 | 1.0 |
|
||
| 1802 |
Australian Digital Dollar
AUDD
|
$0.7034 | 0.2% | 0.6% | 0.6% | 0.2% | $14,635.43 | $4,300,826 | $4,300,826 | 1.0 |
|
||
| 1844 |
Djed
DJED
|
$1.00 | 0.1% | 0.1% | 0.2% | 1.5% | $34,176.04 | $4,029,102 | $4,029,102 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $19,782.77 | $3,817,060 | $4,071,838 | 0.9374293417471313 |
|
||
| 1912 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.9% | 0.1% | 0.3% | $9,611.63 | $3,681,255 | $3,681,255 | 1.0 |
|
||
| 1931 |
MXNB
MXNB
|
$0.05333 | 0.6% | 1.1% | 0.8% | 4.1% | $86,405.40 | $3,588,546 | $3,588,546 | 1.0 |
|
||
| 2000 |
Compliant Naira
CNGN
|
$0.0007285 | 0.0% | 0.4% | 0.8% | 0.3% | $27,176.69 | $3,214,973 | $3,214,973 | 1.0 |
|
||
| 2014 |
Last USD
USDXL
|
$0.9853 | 0.0% | 0.6% | 0.1% | 1.5% | $8,862.99 | $3,152,453 | $86,700,430,668 | 3.636029476104761e-05 |
|
||
| 2019 |
Brazilian real
WBRL
|
$0.1855 | 0.0% | 0.5% | 6.3% | 3.7% | $16,888.52 | $3,124,170 | $3,124,170 | 1.0 |
|
||
| 2095 |
mStable USD
MUSD
|
$0.9979 | 0.1% | 5.5% | 0.0% | 0.3% | $518.04 | $2,869,531 | $2,869,531 | 1.0 |
|
||
| 2102 |
Aussie Dollar Token
AUDX
|
$0.7037 | 0.0% | 0.0% | 0.0% | 1.3% | $14,086.77 | $2,852,011 | $2,852,011 | 1.0 |
|
||
| 2226 |
Vai
VAI
|
$0.9964 | 0.0% | 0.2% | 0.1% | 0.5% | $499.62 | $2,473,834 | $2,473,834 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.7001 | 0.0% | 3.3% | 0.2% | 0.6% | $59,112.63 | $2,441,172 | $2,441,172 | 1.0 |
|
||
| 2254 |
GYEN
GYEN
|
$0.005890 | 6.4% | 9.5% | 0.3% | 1.9% | $14.58 | $2,364,268 | $2,364,268 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03506 | 2.2% | 0.2% | 5.6% | 35.2% | $1,008.97 | $2,208,886 | $6,946,096 | 0.31800395143558224 |
|
|||
| 2414 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.7% | 1.0% | 0.3% | $127,348 | $1,955,898 | $1,955,898 | 1.0 |
|
||
| 2496 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2506 |
Glo Dollar
USDGLO
|
$0.9989 | 0.1% | 0.2% | 0.5% | 0.1% | $12,091.84 | $1,771,261 | $1,771,261 | 1.0 |
|
||
| 2601 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.0% | $151,025 | $1,598,722 | $1,598,722 | 1.0 |
|
||
| 2657 |
CAD Digital
CADD
|
$0.7139 | 0.0% | 1.7% | 0.0% | 1.8% | $22,171.59 | $1,501,695 | $1,501,695 | 1.0 |
|
||
| 2973 |
dTRINITY USD
DUSD
|
$0.9954 | 0.1% | 1.8% | 0.2% | 0.0% | $87,341.45 | $1,094,035 | $1,094,035 | 1.0 |
|
||
| 3003 |
Convertible JPY Token
CJPY
|
$0.004977 | 0.2% | 14.4% | 1.2% | 3.9% | $4,126.50 | $1,058,292 | $468,294,699,852,012,600,000,000 | 2.2598855288768524e-18 |
|
||
| 3047 |
IDRX
IDRX
|
$0.00005532 | 0.0% | 0.0% | 0.4% | 1.2% | $4,041.92 | $1,025,295 | $1,025,295 | 1.0 |
|
||
| 3113 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.0% | $906.07 | $967,776 | $1,407,773 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $101,234 | $867,776 | $867,776 | 1.0 |
|
|||
| 3336 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09382 | 0.1% | 1.3% | 0.5% | 2.9% | $1,759.16 | $746,071 | $746,071 | 1.0 |
|
|||
| 3423 |
Monerium GBP emoney
GBPE
|
$1.43 | 0.1% | 0.6% | 6.7% | 6.8% | $2.23 | $721,009 | $721,009 | 1.0 |
|
||
| 3513 |
Mexican Peso
WMXN
|
$0.05393 | 0.1% | 0.0% | 0.6% | 4.5% | $254.18 | $666,739 | $666,739 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01633 | 0.5% | 91.6% | 240.3% | 78.4% | $80,278.09 | $647,241 | $647,241 | 1.0 |
|
|||
| 3804 |
Sperax USD
USDS
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $94,108.67 | $513,974 | $513,974 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
