مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$276,076,614,102
القيمة السوقية
0.0%
$70,600,390,855
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $56,086,649,677 | $183,198,639,982 | $188,664,632,599 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,999,593,606 | $73,570,551,467 | $73,558,251,461 | 1.0001672145056453 |
|
||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59,749,938 | $9,757,653,559 | $9,763,305,007 | 0.9994211542348261 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,989,570 | $4,574,851,772 | $4,572,671,819 | 1.0004767350622534 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,721,030 | $4,084,261,656 | $4,082,411,888 | 1.0004531068680014 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $215,816,072 | $3,387,249,281 | $3,386,628,983 | 1.0001831606686953 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,399,061 | $2,895,323,930 | $2,895,323,930 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $428,666,978 | $2,077,556,896 | $2,077,556,896 | 0.9999999999999998 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,126,794 | $698,211,368 | $698,211,368 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,427,100 | $550,158,716 | $550,158,716 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $12,230,940 | $493,725,225 | $493,725,225 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
شراء
|
$0.01181 | 0.0% | 1.6% | 0.2% | 3.9% | $3,983.02 | $463,382,321 | $463,382,321 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $185,389,318 | $351,215,526 | $351,215,526 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,101,246 | $287,802,080 | $287,802,080 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,416,106 | $283,339,636 | $283,339,636 | 0.9999999999946336 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $12,298,632 | $278,698,328 | $278,699,461 | 0.9999959340427502 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9921 | 0.0% | 0.1% | 0.1% | 0.5% | $331,839 | $217,577,431 | $217,577,431 | 0.9999999999999996 |
|
|
| 161 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,034,461 | $210,892,981 | $210,892,981 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1,400,869 | $184,031,984 | $184,031,984 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.17 | 0.1% | 0.1% | 1.2% | 2.9% | $15,141,380 | $169,949,544 | $169,949,544 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,223,991 | $114,836,181 | $114,836,181 | 1.0 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $53.44 | $75,853,892 | $75,853,892 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $3,146,613 | $74,964,594 | $74,964,594 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205.33 | $72,963,821 | $72,963,821 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $277,305 | $69,018,295 | $69,020,041 | 0.9999746959553508 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 377 |
DOLA
DOLA
|
شراء
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $715,635 | $61,714,306 | $102,627,851 | 0.6013407272270053 |
|
|
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.3% | 0.2% | $430,297 | $57,834,052 | $57,812,267 | 1.000376819288436 |
|
||
| 408 |
Brazilian Digital
BRZ
|
$0.1940 | 0.2% | 0.4% | 1.9% | 0.6% | $1,052.96 | $55,170,762 | $55,172,052 | 0.9999766249002225 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006265 | 0.0% | 0.5% | 0.0% | 2.8% | $54,085.66 | $55,164,640 | $55,164,640 | 1.0 |
|
||
| 419 |
AllUnity CHF
CHFAU
|
$1.25 | 0.1% | 0.1% | 1.5% | 0.0% | $767.76 | $54,649,666 | $54,649,666 | 1.0 |
|
||
| 520 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $299,416 | $39,468,353 | $39,468,353 | 1.0 |
|
||
| 572 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.4% | 0.1% | $10,818.57 | $34,920,169 | $34,920,169 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.5% | $582.87 | $34,458,634 | $34,458,634 | 1.0 |
|
||
| 600 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.2% | 1.2% | 2.9% | $396,808 | $33,289,613 | $33,298,028 | 0.9997472734767864 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $259,685 | $33,245,650 | $33,245,650 | 1.0 |
|
||
| 633 |
TerraClassicUSD
USTC
|
$0.005449 | 0.6% | 1.1% | 12.3% | 5.7% | $1,410,375 | $30,373,977 | $33,118,085 | 0.9171417235879752 |
|
||
| 655 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $12,889,473 | $29,170,468 | $29,170,468 | 1.0 |
|
||
| 665 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.2% | 1.9% | 2.9% | $233,418 | $28,123,161 | $28,154,092 | 0.9989013520261516 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 669 |
Tokenised GBP
TGBP
|
$1.37 | 0.0% | 0.1% | 1.0% | 2.5% | $151,045 | $27,777,366 | $27,677,652 | 1.0036026673853793 |
|
||
| 676 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $709,249 | $27,550,756 | $27,550,756 | 1.0 |
|
||
| 689 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.9% | 0.9% | $162,186 | $26,862,357 | $26,862,357 | 0.9999999999999996 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0.9915 | 0.4% | 0.3% | 0.3% | 4.1% | $1.16 | $24,086,723 | $24,086,723 | 1.0 |
|
||
| 764 |
JPY Coin
JPYC
|
$0.008660 | 3.3% | 0.6% | 3.2% | 10.3% | $1,287.76 | $22,515,909 | $22,515,909 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $228,073 | $22,377,415 | $22,377,415 | 0.9999999999999997 |
|
||
| 985 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.1% | 0.3% | 1.1% | $187,370 | $14,478,429 | $14,479,400 | 0.9999328887192868 |
|
||
| 1051 |
XSGD
XSGD
|
$0.7880 | 0.1% | 0.2% | 0.8% | 1.8% | $608,217 | $12,680,789 | $12,680,789 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 1.5% | 0.9% | $583.18 | $12,466,719 | $12,466,719 | 1.0 |
|
||
| 1069 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $24,957,926 | $12,271,290 | $12,271,290 | 1.0 |
|
||
| 1088 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.2% | $3.29 | $11,807,290 | $11,807,290 | 0.9999999999999999 |
|
||
| 1095 |
USDB
USDB
|
$0.9990 | 0.1% | 0.1% | 0.5% | 0.2% | $24,008.48 | $11,678,274 | $11,678,274 | 0.9999999999999992 |
|
||
| 1101 |
MAI
MIMATIC
|
$0.9698 | 0.0% | 0.1% | 0.5% | 2.6% | $2,830.79 | $11,505,168 | $295,906,212 | 0.03888112886319894 |
|
||
| 1173 |
Defi.money
MONEY
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.3% | $15.83 | $10,039,599 | $10,039,599 | 0.9999999999999998 |
|
||
| 1182 |
Alchemix USD
ALUSD
|
$0.9418 | 0.0% | 0.9% | 0.1% | 0.6% | $139,674 | $9,840,197 | $9,840,197 | 1.0 |
|
||
| 1188 |
USDM
USDM
|
$1.00 | 0.1% | 0.1% | 0.6% | 0.5% | $182,658 | $9,752,470 | $9,752,470 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0.00005490 | 0.4% | 0.4% | 3.3% | 2.6% | $2.42 | $9,544,699 | $9,544,699 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3.00 | $9,209,114 | $9,209,114 | 1.0 |
|
||
| 1256 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.02 | 0.0% | 2.4% | 3.2% | 2.4% | $1,101.53 | $8,698,302 | $5,466,045 | 1.5913336579248 |
|
||
| 1364 |
Anzen USDz
USDZ
|
$0.9693 | 0.0% | 7.1% | 1.4% | 0.2% | $47,219.05 | $7,313,475 | $7,313,475 | 1.0 |
|
||
| 1365 |
Stables Labs USDX
USDX
|
$0.01039 | 0.4% | 0.0% | 15.4% | 38.2% | $1.39 | $7,109,153 | $7,109,153 | 1.0 |
|
||
| 1384 |
Klaytn Dai
KDAI
|
$0.8877 | 0.0% | 786.4% | 856.2% | 861.1% | $1,604.28 | $7,087,841 | $7,087,841 | 1.0 |
|
||
| 1390 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.3% | 5.0% | 0.4% | 1.3% | $168.47 | $7,037,544 | $7,037,544 | 1.0 |
|
|
| 1403 |
Anzens USDA
USDA
|
$1.01 | 0.0% | 0.8% | 0.2% | 0.3% | $89,421.84 | $6,837,135 | $6,837,135 | 1.0 |
|
||
| 1452 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.2% | 0.2% | 0.4% | $586,076 | $6,388,529 | $6,388,529 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $78,428.09 | $6,202,557 | $6,202,557 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1521 |
Australian Digital Dollar
AUDD
|
$0.7148 | 0.2% | 0.1% | 1.3% | 1.4% | $30,575.90 | $5,779,409 | $5,779,409 | 1.0 |
|
||
| 1526 |
GYEN
GYEN
|
$0.005939 | 2.3% | 3.5% | 5.0% | 4.3% | $44.05 | $5,767,038 | $5,767,038 | 1.0 |
|
||
| 1530 |
AxCNH
AXCNH
|
$0.1467 | 0.3% | 0.1% | 1.3% | 1.7% | $142.00 | $5,740,611 | $5,740,611 | 1.0 |
|
||
| 1547 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.3% | 0.9% | $4,482,078 | $5,591,733 | $6,994,515 | 0.7994454781668572 |
|
||
| 1589 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $32.59 | $5,243,862 | $5,244,603 | 0.9998586488444416 |
|
||
| 1616 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.2% | 1.6% | 2.3% | $194,227 | $5,056,794 | $5,056,794 | 1.0 |
|
||
| 1676 |
ZARP Stablecoin
ZARP
|
$0.06159 | 0.0% | 0.2% | 0.7% | 3.1% | $510.76 | $4,556,672 | $4,556,672 | 1.0 |
|
||
| 1762 |
Djed
DJED
|
$1.00 | 0.3% | 1.8% | 0.0% | 1.0% | $19,303.62 | $4,024,602 | $4,024,602 | 1.0 |
|
||
| 1828 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,398.34 | $3,647,893 | $3,902,785 | 0.9346895444919016 |
|
||
| 1841 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.0% | 0.2% | 0.3% | $318.51 | $3,550,081 | $3,550,081 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05981 | 0.4% | 39.3% | 22.0% | 47.9% | $8.36 | $3,331,043 | $10,474,849 | 0.31800395143558224 |
|
|||
| 1904 |
Macropod
AUDM
|
$0.7151 | 0.1% | 0.0% | 1.2% | 2.7% | $82,496.69 | $3,248,273 | $3,248,273 | 1.0 |
|
||
| 1910 |
Last USD
USDXL
|
$1.01 | 0.2% | 0.7% | 1.6% | 2.3% | $1,887.53 | $3,207,821 | $88,223,184,977 | 3.636029362585243e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1988 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.3% | 0.9% | 0.6% | $133.79 | $2,876,719 | $2,876,719 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0.0007179 | 0.0% | 0.1% | 0.2% | 0.6% | $1,511.48 | $2,389,950 | $2,389,950 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0.7174 | 0.0% | 0.5% | 1.4% | 2.8% | $1,053.46 | $2,265,727 | $2,265,727 | 1.0 |
|
||
| 2216 |
MXNB
MXNB
|
$0.05884 | 0.0% | 0.2% | 0.5% | 2.8% | $777.10 | $2,151,965 | $2,151,965 | 1.0 |
|
||
| 2300 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.5% | 0.2% | $41,471.30 | $1,930,016 | $1,929,919 | 1.0000498472686927 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2367 |
Vai
VAI
|
$0.9995 | 0.1% | 0.0% | 0.2% | 0.2% | $160.51 | $1,757,325 | $2,481,869 | 0.7080651436658906 |
|
||
| 2371 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 1.3% | 1.3% | $11,130.32 | $1,748,314 | $1,748,314 | 0.9999999999999994 |
|
||
| 2401 |
Brazilian real
WBRL
|
$0.1938 | 0.6% | 0.6% | 0.6% | 0.6% | $306.23 | $1,690,354 | $1,690,354 | 1.0 |
|
||
| 2559 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.7% | $105.59 | $1,406,245 | $1,406,245 | 0.9999999999999999 |
|
||
| 2701 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $43,413.55 | $1,185,894 | $1,185,894 | 0.9999999999999998 |
|
||
| 2758 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.1% | 1.4% | 0.4% | $13,358.08 | $1,102,624 | $1,102,624 | 1.0 |
|
||
| 2769 |
Convertible JPY Token
CJPY
|
$0.005135 | 0.1% | 0.5% | 14.5% | 13.3% | $3,241.49 | $1,091,873 | $483,154,012,503,623,900,000,000 | 2.259885528876852e-18 |
|
||
| 2799 |
IDRX
IDRX
|
$0.00005705 | 0.0% | 0.6% | 0.7% | 1.6% | $9,320.59 | $1,057,423 | $1,057,423 | 1.0 |
|
||
| 2860 |
CAD Coin
CADC
|
$0.7219 | 0.3% | 0.2% | 1.0% | 2.1% | $30,131.80 | $997,710 | $616,438,219,438,066,300,000,000 | 1.6185082845167962e-18 |
|
||
| 2978 |
Chain-key USDT
CKUSDT
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.0% | $86,763.93 | $867,303 | $867,303 | 1.0 |
|
||
| 2981 |
CAD Digital
CADD
|
$0.7158 | 0.1% | 0.3% | 0.1% | 0.5% | $85.87 | $864,036 | $864,036 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,392,526 | $776,429 | $776,429 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3423 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.0% | 0.1% | 2.0% | 2.4% | $1,951.97 | $537,315 | $537,315 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
