مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$274,025,188,500
القيمة السوقية
0.0%
$43,574,998,453
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34,298,123,242 | $183,099,778,175 | $188,562,360,142 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,149,304,521 | $72,070,672,318 | $72,071,081,855 | 0.9999943175920883 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192,276,960 | $9,793,534,773 | $9,788,857,308 | 1.0004778356529622 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152,401,899 | $4,586,296,900 | $4,592,472,416 | 0.9986552960877377 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,011,309 | $3,927,169,490 | $3,927,736,341 | 0.999855679867308 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $250,832,008 | $3,473,790,804 | $3,473,490,815 | 1.0000863653632721 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,490,523 | $2,780,446,315 | $2,780,724,587 | 0.9998999284415038 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,907,535 | $1,560,804,191 | $1,560,804,191 | 0.9999999999999997 |
|
||
| 82 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2,533,494 | $697,728,544 | $697,728,544 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $120,358 | $550,816,914 | $550,816,914 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.2% | $14,971,196 | $492,514,816 | $492,514,816 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01206 | 1.9% | 0.2% | 0.2% | 2.9% | $1,958.25 | $473,090,283 | $473,090,283 | 0.9999999999999998 |
|
|
| 115 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,564,028 | $352,337,681 | $352,337,681 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $92,322,286 | $350,728,172 | $350,728,172 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $581,188 | $283,182,797 | $283,182,797 | 0.9999999999979798 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9903 | 0.0% | 0.0% | 0.0% | 0.1% | $86,405.14 | $217,184,502 | $217,184,502 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,350,869 | $214,789,089 | $214,789,301 | 0.9999990114351853 |
|
||
| 155 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,071,776 | $212,643,235 | $212,578,793 | 1.000303144176379 |
|
||
| 172 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $960,192 | $185,158,147 | $185,158,147 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.1% | $5,760,564 | $161,133,789 | $161,133,789 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1,734,210 | $112,001,941 | $112,003,485 | 0.9999862109959178 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.2% | $5.14 | $75,841,752 | $75,841,752 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0.1956 | 0.0% | 0.3% | 0.4% | 0.1% | $1,554.83 | $73,228,073 | $73,228,073 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,624,441 | $64,114,804 | $64,114,804 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 385 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $215.34 | $59,647,488 | $59,647,488 | 1.0 |
|
||
| 395 |
XDAI
XDAI
|
شراء
|
$0.9956 | 0.1% | 1.0% | 0.4% | 0.4% | $152,041 | $57,261,342 | $57,249,329 | 1.0002098303834352 |
|
|
| 397 |
Brazilian Digital
BRZ
|
$0.1948 | 0.0% | 0.3% | 0.3% | 1.1% | $1,998.52 | $56,260,887 | $56,262,636 | 0.9999689197854781 |
|
||
| 405 |
JPY Coin
JPYC
|
$0.006271 | 0.1% | 0.4% | 0.8% | 2.0% | $118,486 | $55,216,790 | $55,216,790 | 1.0 |
|
||
| 439 |
DOLA
DOLA
|
شراء
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $311,946 | $49,848,398 | $100,507,249 | 0.495968182287431 |
|
|
| 513 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $280,603 | $39,498,956 | $39,498,956 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9984 | 0.4% | 0.4% | 0.4% | 0.4% | $1,332.24 | $35,924,896 | $35,924,896 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $568,568 | $34,650,231 | $34,650,231 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.3% | $757.67 | $34,373,127 | $34,373,127 | 1.0 |
|
||
| 610 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10,088,949 | $31,936,455 | $31,936,455 | 1.0 |
|
||
| 614 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.2% | 0.8% | $564,864 | $31,794,959 | $31,831,606 | 0.998848736422975 |
|
||
| 652 |
TerraClassicUSD
USTC
|
$0.005262 | 4.0% | 3.0% | 4.9% | 8.8% | $1,374,594 | $29,310,127 | $31,957,102 | 0.9171710017810268 |
|
||
| 675 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $19,275.68 | $27,824,425 | $27,824,425 | 0.9999999999999999 |
|
||
| 677 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 0.6% | $176,225 | $27,762,661 | $27,762,661 | 1.0 |
|
||
| 695 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.2% | 0.2% | 1.0% | $662,984 | $26,638,262 | $26,684,728 | 0.9982587034272625 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,266,627 | $26,201,299 | $26,201,835 | 0.9999795617449017 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 1.1% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $1,211,751 | $23,358,191 | $23,358,191 | 0.9999999999999999 |
|
||
| 788 |
JPY Coin
JPYC
|
$0.007758 | 0.0% | 3.5% | 4.5% | 2.3% | $390.47 | $20,170,667 | $20,170,667 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$0.9985 | 0.0% | 0.1% | 0.1% | 2.1% | $160,935 | $14,046,130 | $14,043,756 | 1.000169092678699 |
|
||
| 1028 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,017,748 | $12,411,810 | $12,411,810 | 1.0 |
|
||
| 1032 |
Stable Mint USD
USDSM
|
$0.9886 | 0.6% | 1.8% | 1.1% | 0.5% | $92,694.95 | $12,332,246 | $12,332,246 | 1.0 |
|
||
| 1039 |
XSGD
XSGD
|
$0.7810 | 0.1% | 0.1% | 0.3% | 0.9% | $291,998 | $12,213,820 | $12,213,820 | 1.0 |
|
||
USDB
USDB
|
$0.9975 | 0.2% | 0.5% | 0.2% | 0.6% | $11,710.75 | $11,958,934 | $11,958,934 | 0.9999999999999997 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.0% | $0.3119 | $11,785,221 | $11,785,221 | 0.9999999999999999 |
|
||
| 1052 |
MAI
MIMATIC
|
$0.9912 | 0.0% | 0.0% | 0.6% | 0.3% | $28,104.05 | $11,759,182 | $302,439,312 | 0.03888112886319894 |
|
||
| 1129 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0.1996 | $9,999,884 | $9,999,884 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9465 | 0.0% | 0.0% | 0.4% | 1.7% | $23,335.20 | $9,750,719 | $9,750,719 | 0.9999999999999997 |
|
|||
| 1159 |
USDM
USDM
|
$0.9990 | 0.3% | 0.8% | 0.1% | 0.4% | $127,336 | $9,626,385 | $9,626,385 | 1.0 |
|
||
| 1193 |
StablR USD
USDR
|
$0.4200 | 0.0% | 2.4% | 5.2% | 42.5% | $133.55 | $8,851,293 | $8,851,293 | 1.0 |
|
||
| 1231 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9773 | 0.0% | 1.2% | 1.4% | 0.8% | $83,756.61 | $8,314,494 | $5,462,987 | 1.5219686446530625 |
|
||
| 1307 |
Anzen USDz
USDZ
|
$0.9766 | 0.2% | 0.1% | 0.2% | 0.1% | $3,461.89 | $7,366,081 | $7,366,081 | 1.0 |
|
||
| 1327 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.0% | 0.8% | 2.1% | $43.94 | $7,126,440 | $7,126,440 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1332 |
Quantoz USDQ
USDQ
|
$0.9966 | 0.1% | 0.2% | 0.1% | 1.6% | $2,494,762 | $6,974,033 | $6,974,033 | 1.0 |
|
||
| 1351 |
Anzens USDA
USDA
|
$0.9996 | 0.5% | 1.1% | 0.9% | 0.3% | $134,218 | $6,756,915 | $6,756,915 | 1.0 |
|
||
| 1415 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30,810.48 | $6,205,450 | $6,205,900 | 0.9999274947072891 |
|
||
| 1452 |
Stables Labs USDX
USDX
|
$0.008599 | 0.1% | 4.1% | 14.5% | 16.2% | $9.49 | $5,886,543 | $5,886,543 | 1.0 |
|
||
| 1457 |
Australian Digital Dollar
AUDD
|
$0.7083 | 0.7% | 0.1% | 0.7% | 2.2% | $4,395.30 | $5,805,162 | $5,947,011 | 0.9761478516940744 |
|
||
| 1460 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.6% | 0.1% | 0.5% | $48.01 | $5,776,487 | $5,776,487 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.3% | 0.2% | 0.2% | $249,965 | $5,531,663 | $5,531,663 | 1.0 |
|
||
| 1478 |
GYEN
GYEN
|
$0.005400 | 14.1% | 2.2% | 14.3% | 6.2% | $19.66 | $5,490,527 | $5,490,527 | 1.0 |
|
||
| 1536 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.5% | 0.7% | 0.1% | $145,464 | $5,021,225 | $5,021,225 | 1.0 |
|
||
| 1591 |
ZARP Stablecoin
ZARP
|
$0.06151 | 0.4% | 0.0% | 0.8% | 1.6% | $2.89 | $4,550,707 | $4,550,707 | 1.0 |
|
||
| 1616 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28,440.44 | $4,383,195 | $4,383,456 | 0.9999405173489058 |
|
||
| 1691 |
Djed
DJED
|
$0.9807 | 1.0% | 1.6% | 1.6% | 0.6% | $10,019.94 | $3,941,488 | $3,941,488 | 1.0 |
|
||
| 1732 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $362.00 | $3,601,710 | $3,856,368 | 0.9339643794426806 |
|
||
| 1745 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.1% | 0.1% | 1.2% | $6,077.34 | $3,549,846 | $3,549,846 | 1.0 |
|
||
| 1813 |
Last USD
USDXL
|
$0.9968 | 0.3% | 0.3% | 0.8% | 1.3% | $7,457.02 | $3,189,321 | $87,714,396,109 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0.9982 | 0.1% | 0.2% | 0.1% | 0.2% | $33.69 | $2,870,705 | $2,870,705 | 1.0 |
|
||
| 1894 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.6% | 0.8% | $90.19 | $2,754,028 | $2,754,028 | 1.0 |
|
||
| 1955 |
Macropod
AUDM
|
$0.7059 | 0.4% | 0.2% | 0.3% | 1.5% | $367,494 | $2,561,562 | $2,561,562 | 1.0 |
|
||
| 2099 |
MXNB
MXNB
|
$0.05827 | 0.0% | 0.1% | 1.1% | 1.9% | $8,165.54 | $2,065,859 | $2,065,859 | 1.0 |
|
||
| 2158 |
Compliant Naira
CNGN
|
$0.0007162 | 0.0% | 0.3% | 0.0% | 0.1% | $8.14 | $1,897,124 | $1,897,124 | 0.9999999999999999 |
|
||
| 2200 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $328.53 | $1,782,295 | $2,477,548 | 0.7193785607856623 |
|
||
| 2203 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.1% | $15,806.14 | $1,779,545 | $1,779,535 | 1.0000058899902786 |
|
||
| 2303 |
Brazilian real
WBRL
|
$0.1968 | 0.1% | 0.6% | 0.3% | 0.0% | $169.52 | $1,615,978 | $1,615,978 | 1.0 |
|
||
| 2383 |
Liquid Loans USDL
USDL
|
$1.04 | 0.3% | 5.1% | 3.5% | 3.6% | $58,769.60 | $1,419,277 | $1,419,277 | 0.9999999999999999 |
|
||
| 2400 |
Mountain Protocol USD
USDM
|
$0.9945 | 0.0% | 0.5% | 0.2% | 0.3% | $3.99 | $1,393,656 | $1,393,656 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2525 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $19,060.45 | $1,173,502 | $1,173,502 | 0.9999999999999994 |
|
||
| 2568 |
Glo Dollar
USDGLO
|
$0.9909 | 0.0% | 0.1% | 0.0% | 1.3% | $6,844.94 | $1,109,288 | $1,109,288 | 1.0 |
|
||
| 2622 |
IDRX
IDRX
|
$0.00005615 | 0.1% | 0.5% | 0.8% | 0.8% | $16,617.89 | $1,040,722 | $1,040,722 | 1.0 |
|
||
| 2668 |
CAD Coin
CADC
|
$0.7119 | 0.0% | 0.2% | 0.1% | 0.8% | $62,913.46 | $983,767 | $607,823,486,598,964,300,000,000 | 1.6185082845167964e-18 |
|
||
| 2685 |
Convertible JPY Token
CJPY
|
$0.004523 | 0.1% | 1.6% | 0.7% | 1.4% | $2,545.09 | $961,517 | $425,471,550,093,497,100,000,000 | 2.2598855288768527e-18 |
|
||
| 2790 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $65,463.53 | $867,690 | $867,690 | 1.0 |
|
||
| 2803 |
CAD Digital
CADD
|
$0.7165 | 0.0% | 0.0% | 0.7% | 0.1% | $5,231.15 | $856,225 | $856,225 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $611,928 | $795,682 | $795,493 | 1.000237453163383 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2939 |
Klaytn Dai
KDAI
|
$0.09287 | 0.4% | 0.1% | 2.0% | 2.5% | $1,229.88 | $741,736 | $741,736 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007944 | 56.8% | 0.6% | 377.1% | 27.3% | $38.98 | $706,559 | $706,559 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
