مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$273,773,735,801
القيمة السوقية
0.0%
$34,792,844,259
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27,120,577,628 | $182,982,149,713 | $188,443,943,873 | 0.9710163455083208 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,957,188,348 | $71,743,047,249 | $71,750,052,414 | 0.9999023671183979 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94,015,141 | $9,781,160,903 | $9,781,835,371 | 0.9999310489335497 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,684,864 | $4,569,931,000 | $4,571,615,845 | 0.9996314550822107 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24,789,277 | $3,953,921,572 | $3,953,921,572 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $275,047,378 | $3,455,401,346 | $3,455,401,346 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,901,235 | $2,764,107,766 | $2,764,117,730 | 0.999996395315584 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,589,573 | $1,731,113,385 | $1,731,113,385 | 0.9999999999999994 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,552,707 | $697,997,732 | $697,997,732 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $26,000.52 | $550,526,608 | $550,526,608 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.1% | $5,033,947 | $493,596,864 | $493,596,864 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01163 | 0.2% | 1.3% | 3.4% | 5.0% | $3,208.24 | $456,050,900 | $456,050,900 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $207,917 | $357,602,423 | $357,602,423 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $41,564,166 | $350,667,106 | $350,667,106 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9983 | 0.1% | 0.2% | 0.2% | 0.2% | $469,543 | $282,697,894 | $282,697,894 | 0.9999999999979795 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.0% | 0.0% | 0.1% | $63,611.93 | $217,374,974 | $217,374,974 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5,360,781 | $215,125,577 | $215,125,577 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $7,993,879 | $214,054,743 | $214,092,769 | 0.9998223856613403 |
|
||
| 166 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,318,733 | $185,174,377 | $185,174,377 | 1.0 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.4% | 1.4% | $5,890,989 | $163,004,330 | $163,004,330 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,758,968 | $112,805,947 | $112,822,376 | 0.9998543829307232 |
|
||
| 291 |
Cygnus Finance Global USD
CGUSD
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $9.67 | $75,822,327 | $75,822,327 | 1.0 |
|
||
| 305 |
USDsui
USDSUI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,488,006 | $72,976,740 | $73,982,652 | 0.9864034040602813 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0.1918 | 0.1% | 0.2% | 2.3% | 1.7% | $913.38 | $71,880,085 | $71,880,373 | 0.9999959976928515 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,081,509 | $62,356,979 | $62,356,979 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.1% | 0.0% | $1,257.61 | $57,814,488 | $57,814,488 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
شراء
|
$1.01 | 0.0% | 1.1% | 1.3% | 0.2% | $69,101.77 | $57,351,277 | $57,351,839 | 0.999990189096223 |
|
|
| 386 |
JPY Coin
JPYC
|
$0.006267 | 0.0% | 0.2% | 0.2% | 2.0% | $60,234.62 | $55,182,409 | $55,182,409 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0.1912 | 0.2% | 0.0% | 2.0% | 1.0% | $6,813.76 | $54,809,422 | $54,812,774 | 0.9999388380042835 |
|
||
| 399 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $900,337 | $52,999,629 | $100,645,726 | 0.5265959214369911 |
|
|
| 497 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $274,923 | $39,458,498 | $39,458,498 | 1.0 |
|
||
| 533 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3,489.35 | $35,912,836 | $35,912,836 | 0.9999999999999998 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $104,080 | $34,589,218 | $34,589,218 | 1.0 |
|
||
| 559 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $6,567.66 | $34,367,079 | $34,367,079 | 1.0 |
|
||
| 584 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6,491,441 | $31,921,068 | $31,921,068 | 1.0 |
|
||
| 591 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 0.4% | 1.3% | $650,270 | $31,353,642 | $30,773,355 | 1.0188568056961576 |
|
||
| 643 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 0.6% | $32,420.47 | $27,863,831 | $27,863,831 | 1.0 |
|
||
| 645 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $16,329.36 | $27,831,629 | $27,831,629 | 0.9999999999999999 |
|
||
| 652 |
TerraClassicUSD
USTC
|
$0.004885 | 0.0% | 0.8% | 3.3% | 10.5% | $1,048,346 | $27,251,885 | $29,713,283 | 0.9171616810298627 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.4% | 0.3% | 1.3% | $436,399 | $26,305,204 | $25,663,192 | 1.0250168615013995 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 679 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $441,151 | $25,818,832 | $25,819,987 | 0.9999552530859659 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.1% | $75,329.71 | $22,514,419 | $22,514,419 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0.008369 | 0.0% | 0.0% | 11.7% | 9.7% | $101.72 | $21,760,437 | $21,760,437 | 1.0 |
|
||
| 960 |
Mento Dollar
USDM
|
$0.9994 | 0.0% | 0.2% | 0.2% | 5.9% | $882,141 | $13,710,377 | $13,913,692 | 0.9853874317326604 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$0.9984 | 0.1% | 6.7% | 0.0% | 0.1% | $82.03 | $12,447,842 | $12,447,842 | 1.0 |
|
||
| 1021 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,223,405 | $12,261,300 | $12,261,300 | 1.0 |
|
||
| 1030 |
USDB
USDB
|
$1.00 | 0.1% | 0.6% | 0.9% | 0.2% | $4,080.90 | $11,982,205 | $11,982,278 | 0.9999938691988309 |
|
||
| 1032 |
XSGD
XSGD
|
$0.7824 | 0.0% | 0.1% | 0.1% | 1.1% | $173,175 | $11,944,300 | $11,944,300 | 1.0 |
|
||
| 1038 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.0% | $0.2768 | $11,792,531 | $11,792,531 | 0.9999999999999999 |
|
||
| 1047 |
MAI
MIMATIC
|
$0.9735 | 0.0% | 0.0% | 1.7% | 2.2% | $2,320.20 | $11,549,099 | $297,036,107 | 0.03888112886319894 |
|
||
| 1115 |
Defi.money
MONEY
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $0.2168 | $9,991,359 | $9,991,359 | 0.9999999999999998 |
|
||
| 1135 |
Alchemix USD
ALUSD
|
$0.9406 | 0.0% | 0.3% | 0.6% | 0.7% | $50,372.28 | $9,756,577 | $9,756,577 | 0.9999999999999997 |
|
||
| 1143 |
USDM
USDM
|
$0.9967 | 0.5% | 1.0% | 0.4% | 0.4% | $51,244.78 | $9,589,268 | $9,589,268 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3.86 | $9,489,177 | $9,489,177 | 1.0 |
|
||
| 1174 |
StablR USD
USDR
|
$0.4189 | 0.0% | 0.2% | 4.5% | 1002.5% | $1.07 | $8,828,359 | $8,828,359 | 1.0 |
|
||
| 1206 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.0% | 0.7% | 3.4% | 2.6% | $19.39 | $8,486,680 | $5,231,975 | 1.622079634423351 |
|
||
| 1296 |
Anzen USDz
USDZ
|
$0.9584 | 0.0% | 0.0% | 1.9% | 2.0% | $1,671.17 | $7,229,193 | $7,229,193 | 1.0 |
|
||
| 1315 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.0% | 0.3% | 1.5% | 3.3% | $1,254.35 | $7,015,548 | $7,015,548 | 1.0 |
|
|
| 1330 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.6% | 0.3% | 0.2% | $24,877.36 | $6,776,735 | $6,776,735 | 1.0 |
|
||
| 1377 |
GYEN
GYEN
|
$0.006272 | 0.0% | 2.1% | 14.4% | 1.7% | $324.79 | $6,342,527 | $6,342,527 | 0.9999999999999999 |
|
||
| 1388 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10,620.00 | $6,196,400 | $6,196,400 | 1.0 |
|
||
| 1400 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.2% | 0.0% | 0.0% | 0.0% | $1,003,235 | $6,141,057 | $6,141,057 | 1.0 |
|
||
| 1401 |
Stables Labs USDX
USDX
|
$0.008943 | 0.2% | 0.7% | 0.1% | 20.0% | $1.53 | $6,122,114 | $6,122,114 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1438 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.5% | 0.3% | 0.2% | $34.18 | $5,775,434 | $5,775,434 | 1.0 |
|
||
| 1448 |
Quantoz USDQ
USDQ
|
$0.9922 | 0.5% | 0.1% | 0.0% | 0.6% | $3,230,295 | $5,721,734 | $6,984,882 | 0.819159763881143 |
|
||
| 1488 |
Australian Digital Dollar
AUDD
|
$0.7126 | 0.1% | 0.6% | 0.7% | 2.1% | $3,522.16 | $5,306,977 | $5,306,977 | 0.9999999999999998 |
|
||
| 1521 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.5% | 0.4% | 0.7% | $48,262.22 | $4,996,389 | $4,996,389 | 1.0 |
|
||
| 1525 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $58.17 | $4,977,209 | $4,979,563 | 0.999527228582124 |
|
||
| 1583 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.0% | 0.5% | 0.5% | $10.91 | $4,523,553 | $4,523,553 | 1.0 |
|
||
| 1669 |
Djed
DJED
|
$0.9881 | 0.6% | 0.7% | 0.4% | 0.4% | $3,391.46 | $3,969,661 | $3,969,661 | 1.0 |
|
||
| 1720 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,393.24 | $3,604,085 | $3,858,906 | 0.9339654281586854 |
|
||
| 1734 |
Forte AUD
AUDF
|
$0.6986 | 0.1% | 0.1% | 0.3% | 0.0% | $1,120.01 | $3,544,906 | $3,544,906 | 1.0 |
|
||
| 1792 |
Last USD
USDXL
|
$0.9935 | 0.6% | 0.5% | 1.2% | 0.5% | $8,694.02 | $3,179,000 | $87,430,526,168 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1863 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.8% | 0.1% | 0.1% | $324.96 | $2,873,393 | $2,873,393 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05076 | 1.1% | 2.6% | 45.6% | 59.5% | $8.63 | $2,822,689 | $8,876,823 | 0.3179841722054537 |
|
|||
| 2020 |
Aussie Dollar Token
AUDX
|
$0.7122 | 0.1% | 0.6% | 0.8% | 1.5% | $6.98 | $2,249,245 | $2,249,245 | 1.0 |
|
||
| 2052 |
MXNB
MXNB
|
$0.05862 | 0.0% | 0.1% | 0.5% | 2.6% | $2,121.62 | $2,145,206 | $2,145,206 | 1.0 |
|
||
| 2064 |
Macropod
AUDM
|
$0.7123 | 0.0% | 0.9% | 1.2% | 2.2% | $399,915 | $2,123,982 | $2,123,982 | 1.0 |
|
||
| 2143 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.1% | 0.5% | 0.6% | 0.6% | $11,683.08 | $1,895,599 | $1,895,599 | 1.0000002408804365 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.0% | 0.1% | 0.2% | $7.33 | $1,890,794 | $1,890,794 | 1.0 |
|
||
| 2177 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.0% | $224,014 | $1,830,509 | $1,830,509 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2201 |
Vai
VAI
|
$0.9972 | 0.1% | 0.0% | 0.0% | 0.8% | $15.00 | $1,779,066 | $2,475,884 | 0.7185577714461191 |
|
||
| 2294 |
Brazilian real
WBRL
|
$0.1930 | 0.3% | 0.4% | 1.9% | 0.6% | $391.77 | $1,584,773 | $1,584,773 | 1.0 |
|
||
| 2395 |
Mountain Protocol USD
USDM
|
$0.9963 | 0.6% | 0.3% | 0.4% | 0.3% | $0.009961 | $1,396,154 | $1,396,154 | 0.9999999999999998 |
|
||
| 2435 |
Liquid Loans USDL
USDL
|
$1.01 | 0.1% | 0.6% | 1.5% | 0.0% | $22,496.38 | $1,336,205 | $1,336,205 | 0.9999999999999997 |
|
||
| 2536 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $4,863.88 | $1,171,766 | $1,171,766 | 1.0 |
|
||
| 2569 |
Glo Dollar
USDGLO
|
$0.9982 | 0.1% | 1.1% | 0.6% | 2.2% | $4,377.56 | $1,117,400 | $1,117,400 | 1.0 |
|
||
| 2618 |
IDRX
IDRX
|
$0.00005628 | 0.2% | 0.6% | 0.2% | 1.5% | $9,742.50 | $1,043,153 | $1,043,153 | 1.0 |
|
||
| 2662 |
CAD Coin
CADC
|
$0.7172 | 0.0% | 0.4% | 0.8% | 0.8% | $84,950.16 | $991,118 | $612,365,224,272,217,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2683 |
Convertible JPY Token
CJPY
|
$0.004515 | 0.3% | 0.7% | 0.7% | 0.3% | $273.71 | $960,087 | $424,838,920,590,127,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2774 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $55,942.23 | $867,992 | $867,992 | 1.0 |
|
||
| 2754 |
CAD Digital
CADD
|
$0.7169 | 0.0% | 0.1% | 0.1% | 0.5% | $4,028.40 | $862,231 | $862,231 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $628,636 | $816,767 | $822,761 | 0.9927144134423147 |
|
|||
| 2912 |
Klaytn Dai
KDAI
|
$0.09326 | 0.0% | 0.2% | 0.1% | 1.7% | $851.62 | $744,492 | $744,492 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
