مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 289 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$288,966,340,554
القيمة السوقية
0.0%
$30,663,076,377
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26,010,028,820 | $184,096,192,470 | $189,559,359,402 | 0.9711796507986238 | |||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,321,710,670 | $73,267,641,781 | $73,270,426,529 | 0.999961993551341 | |||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,702,375 | $9,992,349,520 | $9,994,056,222 | 0.9998292282861397 | |||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78,280,462 | $4,643,787,490 | $4,643,787,490 | 0.9999999999999998 | ||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26,220,384 | $4,014,364,173 | $4,014,494,875 | 0.9999674425251678 | |||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,317,725 | $3,197,793,468 | $3,197,793,468 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,577,388 | $2,899,725,349 | $2,899,725,349 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,793,446 | $1,531,467,225 | $1,531,467,225 | 0.9999999999999993 | |||
| 81 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,110,735 | $647,830,889 | $647,830,889 | 1.0 | ||
| 90 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $490,552 | $552,526,224 | $552,526,224 | 1.0 | |||
| 94 |
TrueUSD
TUSD
|
$0.9963 | 0.0% | 0.1% | 0.2% | 0.2% | $9,317,002 | $492,697,824 | $492,697,824 | 1.0 | |||
| 95 |
A7A5
A7A5
|
شراء
|
$0.01224 | 0.0% | 0.0% | 2.0% | 5.4% | $781.84 | $479,971,473 | $479,971,473 | 0.9999999999999999 | ||
| 97 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $568,603 | $454,033,112 | $454,033,112 | 1.0 | |||
| 113 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $78,649,579 | $346,226,338 | $346,226,338 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.04 | 0.5% | 0.0% | 4.8% | 4.2% | $27,287.25 | $295,119,401 | $295,119,401 | 0.9999999999986637 | ||||
| 141 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9909 | 0.0% | 0.0% | 0.0% | 0.1% | $203,711 | $237,368,994 | $237,368,994 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $2,153,306 | $208,507,930 | $208,508,140 | 0.9999989946139888 | |||
| 164 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,873,086 | $200,025,936 | $200,025,936 | 1.0 | |||
| 169 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,239,574 | $185,335,435 | $185,335,435 | 1.0 | |||
| 195 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.2% | $6,660,825 | $147,664,901 | $147,664,901 | 1.0 | |||
| 236 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $143,875 | $109,170,561 | $109,170,561 | 1.0 | |||
| 297 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $3.78 | $75,563,518 | $75,563,518 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 309 |
Crown BRLV
BRLV
|
$0.1952 | 0.0% | 0.0% | 0.1% | 1.1% | $204.27 | $72,714,936 | $72,714,936 | 1.0 | |||
| 336 |
XDAI
XDAI
|
شراء
|
$1.01 | 0.7% | 0.1% | 1.1% | 2.1% | $240,397 | $65,140,249 | $65,140,249 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $274,744 | $59,992,692 | $59,992,692 | 1.0 | |||
| 386 |
JPY Coin
JPYC
|
$0.006128 | 0.0% | 0.2% | 0.5% | 0.6% | $6,735.64 | $53,962,988 | $53,962,988 | 1.0 | |||
| 401 |
Brazilian Digital
BRZ
|
$0.1925 | 0.0% | 0.4% | 0.2% | 0.3% | $8,903.79 | $51,255,908 | $51,255,908 | 0.9999999999999999 | |||
| 434 |
DOLA
DOLA
|
شراء
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $168,816 | $45,702,160 | $100,465,107 | 0.4549058022792831 | ||
| 501 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $269,345 | $38,581,192 | $38,581,192 | 1.0 | |||
| 502 |
BUSD
BUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | $970.40 | $38,559,275 | $38,559,275 | 1.0 | |||
| 531 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $776.43 | $35,931,361 | $35,931,361 | 1.0 | |||
| 545 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 1.8% | $9,261.43 | $34,418,211 | $34,418,211 | 1.0 | |||
| 568 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 1.3% | $3,118,008 | $32,654,646 | $32,654,646 | 1.0 | |||
| 572 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.2% | $24,230.25 | $32,378,493 | $32,383,744 | 0.9998378401430026 | |||
| 577 |
Pax Dollar
USDP
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $3,569,013 | $31,949,915 | $31,949,915 | 1.0 | |||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 4.7% | $2,378.43 | $30,272,294 | $30,272,294 | 1.0 | |||
| 606 |
TerraClassicUSD
USTC
|
$0.005337 | 0.1% | 1.5% | 4.9% | 9.3% | $1,141,758 | $29,758,124 | $32,443,481 | 0.917229698525182 | |||
| 630 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.7% | $66,105.93 | $27,437,711 | $27,437,711 | 1.0 | |||
| 631 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $169,998 | $27,355,816 | $27,355,816 | 0.9999999999999998 | |||
| 697 |
Hex Trust USD
USDX
|
$0.9795 | 0.1% | 4.3% | 0.5% | 0.5% | $86,297.47 | $23,368,886 | $23,368,886 | 1.0 | |||
| 700 |
Electronic USD
EUSD
|
$0.9988 | 0.1% | 0.1% | 0.2% | 0.0% | $144,087 | $23,226,144 | $23,226,144 | 0.9999999999999997 | |||
| 754 |
JPY Coin
JPYC
|
$0.007785 | 0.0% | 2.6% | 2.7% | 7.7% | $196.88 | $20,473,778 | $20,473,778 | 0.9999999999999998 | |||
| 941 |
Mento Dollar
USDM
|
$0.9705 | 2.2% | 1.6% | 3.6% | 5.3% | $92,805.55 | $13,320,393 | $13,320,393 | 0.9999999999999997 | |||
| 977 |
USD CoinVertible
USDCV
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $5,357,556 | $12,394,055 | $12,394,055 | 1.0 | |||
USDB
USDB
|
$1.01 | 0.3% | 0.5% | 0.2% | 0.8% | $3,626.64 | $12,377,729 | $12,377,729 | 0.9999999999999994 | ||||
| 996 |
MAI
MIMATIC
|
$0.9939 | 0.1% | 0.3% | 0.0% | 0.6% | $5,888.14 | $11,894,548 | $303,177,219 | 0.03923298862623947 | |||
| 998 |
XSGD
XSGD
|
$0.7742 | 0.0% | 0.0% | 0.1% | 0.0% | $171,158 | $11,850,783 | $11,850,783 | 1.0 | |||
| 1000 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $0.07567 | $11,796,550 | $11,796,550 | 0.9999999999999999 | |||
| 1052 |
Stable Mint USD
USDSM
|
$0.9807 | 0.1% | 2.1% | 1.8% | 4.4% | $13,245.57 | $10,783,990 | $10,783,990 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9543 | 0.0% | 0.3% | 2.8% | 2.7% | $9,355.94 | $10,189,387 | $10,189,387 | 0.9999999999999992 | ||||
| 1079 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $17.07 | $10,000,584 | $10,000,584 | 1.0 | |||
| 1081 |
Rupiah Token
IDRT
|
$0.00005749 | 0.5% | 0.9% | 1.0% | 5.4% | $10.12 | $9,995,409 | $9,995,409 | 1.0 | |||
| 1081 |
Worldwide USD
WUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $96,928.24 | $9,986,753 | $9,986,753 | 0.9999999999999998 | |||
| 1100 |
USDM
USDM
|
$0.9961 | 0.2% | 0.4% | 0.5% | 0.1% | $60,974.49 | $9,518,155 | $9,518,155 | 1.0 | |||
| 1143 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20,265.43 | $8,755,388 | $8,755,388 | 1.0 | |||
| 1187 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9715 | 0.1% | 1.0% | 0.3% | 2.6% | $344.68 | $8,264,920 | $6,055,815 | 1.3647906934940597 | |||
| 1239 |
Anzen USDz
USDZ
|
$0.9781 | 0.0% | 0.1% | 0.1% | 0.0% | $1,557.20 | $7,377,432 | $7,377,432 | 1.0 | |||
| 1260 |
STASIS EURO
EURS
|
شراء
|
$1.22 | 0.0% | 0.2% | 0.9% | 1.3% | $7.10 | $7,217,061 | $7,217,061 | 1.0 | ||
| 1276 |
HUSD
HUSD
|
$0.03708 | 0.0% | 0.0% | 1.0% | 3.6% | $1.80 | $6,964,549 | $6,964,549 | 0.9999999999999996 | |||
| 1271 |
Quantoz USDQ
USDQ
|
$0.9889 | 0.1% | 0.3% | 0.3% | 0.4% | $3,049,046 | $6,923,578 | $6,923,578 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1218 | 0.0% | 0.0% | 17.7% | 85.8% | $5,453.87 | $6,775,522 | $21,309,511 | 0.31795762383970616 | ||||
| 1280 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 0.5% | 0.6% | 0.5% | $34,088.74 | $6,767,525 | $6,767,525 | 1.0 | |||
| 1296 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,984.56 | $6,636,822 | $6,636,822 | 1.0 | |||
| 1343 |
GYEN
GYEN
|
$0.006064 | 0.1% | 1.7% | 3.1% | 46.8% | $166.12 | $6,165,563 | $6,165,563 | 1.0 | |||
| 1351 |
StablR USD
USDR
|
$0.2893 | 6.1% | 791.5% | 8.6% | 21.6% | $48.70 | $6,097,473 | $6,097,473 | 1.0 | |||
| 1386 |
AxCNH
AXCNH
|
$0.1474 | 0.0% | 0.3% | 0.0% | 0.8% | $77,305.80 | $5,767,514 | $5,767,514 | 1.0 | |||
| 1410 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $462,483 | $5,521,083 | $5,521,083 | 1.0 | |||
| 1413 |
BiLira
TRYB
|
$0.02067 | 0.0% | 15.4% | 2.9% | 70.5% | $20.37 | $5,502,021 | $5,502,021 | 1.0 | |||
| 1473 |
Stables Labs USDX
USDX
|
$0.007404 | 0.3% | 0.6% | 0.1% | 6.2% | $2.31 | $5,067,897 | $5,067,897 | 1.0 | |||
| 1489 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.1% | $22,051.34 | $5,012,969 | $5,012,969 | 1.0 | |||
| 1545 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.2% | $26,603.69 | $4,646,428 | $4,646,428 | 1.0 | |||
| 1534 |
Australian Digital Dollar
AUDD
|
$0.6984 | 0.0% | 0.1% | 0.9% | 0.3% | $15,225.50 | $4,576,865 | $4,576,865 | 1.0 | |||
| 1552 |
ZARP Stablecoin
ZARP
|
$0.06051 | 0.0% | 0.2% | 0.0% | 0.9% | $14.13 | $4,476,825 | $4,476,825 | 1.0 | |||
| 1607 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.1% | $14,681.06 | $4,034,380 | $4,034,380 | 1.0 | |||
| 1623 |
Djed
DJED
|
$0.9770 | 0.4% | 0.3% | 0.3% | 0.1% | $11,589.30 | $3,927,606 | $3,927,606 | 1.0 | |||
| 1670 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,102.04 | $3,594,072 | $3,848,877 | 0.9337975142284904 | |||
| 1673 |
Forte AUD
AUDF
|
$0.7024 | 0.0% | 0.6% | 1.6% | 0.2% | $701.01 | $3,564,018 | $3,564,018 | 1.0 | |||
| 1751 |
Last USD
USDXL
|
$0.9873 | 0.2% | 0.5% | 0.4% | 0.6% | $487.89 | $3,156,456 | $86,810,571,662 | 3.636027448629208e-05 | |||
| 1803 |
mStable USD
MUSD
|
$1.02 | 0.0% | 0.0% | 0.6% | 275.3% | $33.15 | $2,933,078 | $2,933,078 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1931 |
Macropod
AUDM
|
$0.6994 | 0.3% | 0.2% | 0.6% | 1.0% | $35,227.53 | $2,395,908 | $2,395,908 | 1.0 | |||
| 1934 |
Vai
VAI
|
$0.9977 | 0.0% | 0.2% | 0.1% | 0.2% | $1,052.00 | $2,375,135 | $2,477,127 | 0.9588263054697549 | |||
| 2003 |
MXNB
MXNB
|
$0.05694 | 0.0% | 0.4% | 0.5% | 1.4% | $169,042 | $2,154,168 | $2,154,168 | 1.0 | |||
| 2104 |
Compliant Naira
CNGN
|
$0.0007166 | 0.0% | 0.3% | 0.1% | 0.5% | $338.33 | $1,875,969 | $1,875,969 | 1.0 | |||
| 2305 |
Mountain Protocol USD
USDM
|
$0.9932 | 0.0% | 0.0% | 0.4% | 0.4% | $2.91 | $1,391,749 | $1,391,749 | 0.9999999999999998 | |||
| 2347 |
Liquid Loans USDL
USDL
|
$1.04 | 0.5% | 3.5% | 6.4% | 8.1% | $24,561.92 | $1,325,938 | $1,325,938 | 1.0 | |||
| 2445 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.3% | $205.26 | $1,196,321 | $1,196,321 | 1.0 | |||
| 2456 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.4% | $609.72 | $1,171,371 | $1,171,371 | 0.9999999999999998 | |||
| 2501 |
Glo Dollar
USDGLO
|
$0.9923 | 0.6% | 0.6% | 0.2% | 0.6% | $3,233.56 | $1,117,289 | $1,117,289 | 1.0 | |||
| 2567 |
IDRX
IDRX
|
$0.00005571 | 0.0% | 0.4% | 0.1% | 0.3% | $1,923.27 | $1,032,548 | $1,032,548 | 1.0 | |||
| 2606 |
CAD Coin
CADC
|
$0.7117 | 0.3% | 0.3% | 0.8% | 0.7% | $32,234.37 | $983,546 | $607,686,926,612,899,300,000,000 | 1.6185082845167964e-18 | |||
| 2625 |
Convertible JPY Token
CJPY
|
$0.004552 | 0.1% | 1.4% | 1.9% | 7.5% | $503.74 | $967,823 | $428,262,104,076,311,200,000,000 | 2.2598855288768524e-18 | |||
| 2720 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,335.96 | $867,957 | $867,957 | 1.0 | |||
| 2737 |
CAD Digital
CADD
|
$0.7201 | 0.1% | 0.4% | 0.4% | 0.5% | $2,743.44 | $851,456 | $851,456 | 0.9999999999999999 | |||
Wrapped USTC
USTC
|
$0.009262 | 0.1% | 67.3% | 6.2% | 53.3% | $20.83 | $823,597 | $823,597 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $369,832 | $823,397 | $823,397 | 1.0 | ||||
| 2873 |
Klaytn Dai
KDAI
|
$0.09197 | 0.1% | 1.1% | 3.6% | 3.1% | $58.82 | $737,039 | $737,039 | 1.0 | |||
| 3069 |
HeLa USD
HLUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,044,202 | $576,614 | $1,798,920 | 0.3205333936301944 | |||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
