مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$277,177,420,621
القيمة السوقية
0.0%
$64,376,091,193
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48,350,707,525 | $183,381,756,843 | $188,847,235,342 | 0.9710587317340149 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,089,174,168 | $74,148,830,564 | $74,212,654,193 | 0.9991399899480035 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106,458,921 | $9,822,770,070 | $9,825,400,023 | 0.9997323312387578 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,857,343 | $4,614,143,495 | $4,618,777,419 | 0.9989967206370812 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211,314,108 | $4,560,398,087 | $4,560,398,087 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,134,798,115 | $3,295,064,800 | $3,295,026,303 | 1.0000116835286743 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,500,296 | $2,769,304,496 | $2,769,290,001 | 1.0000052344050794 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,677,045 | $2,382,460,583 | $2,382,460,583 | 1.000000000000001 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,538,591 | $698,103,209 | $698,103,209 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,267,193 | $547,088,939 | $547,088,939 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $31,531,408 | $494,016,137 | $494,016,137 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $319,319 | $482,764,860 | $482,764,860 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
شراء
|
$0.01185 | 0.0% | 1.5% | 2.4% | 0.4% | $2,456.38 | $464,898,391 | $464,898,391 | 1.0 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $97,070,207 | $325,958,315 | $325,958,315 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9916 | 0.1% | 0.2% | 0.8% | 1.1% | $846,128 | $280,797,493 | $280,797,493 | 0.9999999999930785 |
|
|||
| 153 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10,027,344 | $245,545,729 | $245,545,709 | 1.0000000814328727 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9919 | 0.0% | 0.3% | 0.0% | 0.1% | $950,326 | $217,535,186 | $217,535,186 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $11,859,291 | $202,852,007 | $203,399,227 | 0.9973096285765599 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.4% | 0.7% | 0.2% | $35,353,085 | $190,942,327 | $190,942,327 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $437,628 | $184,211,387 | $184,211,387 | 1.0 |
|
||
| 263 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,271,661 | $104,913,778 | $104,913,778 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0.9982 | 0.3% | 0.0% | 0.0% | 0.1% | $326,121 | $83,429,881 | $83,429,881 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $2.74 | $75,761,817 | $75,761,817 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $1,515,416 | $74,188,857 | $74,188,857 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.0% | 0.5% | 1.4% | $1,838.53 | $72,596,388 | $72,596,388 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $164,731 | $70,050,835 | $103,499,969 | 0.6768198647061416 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 419 |
JPY Coin
JPYC
|
$0.006440 | 0.1% | 0.5% | 0.2% | 2.8% | $57,909.42 | $56,706,241 | $56,706,241 | 1.0 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0.1948 | 0.2% | 0.6% | 1.0% | 1.5% | $16,234.90 | $53,179,066 | $53,143,845 | 1.0006627337622849 |
|
||
XDAI
XDAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $690,518 | $52,826,323 | $52,832,969 | 0.9998742074153069 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 1.0% | 0.7% | $16,194.75 | $47,636,667 | $47,636,667 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $275,033 | $39,421,957 | $39,421,957 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $34,613.23 | $34,939,605 | $34,939,605 | 1.0 |
|
||
| 610 |
BUSD
BUSD
|
$0.9980 | 0.1% | 0.2% | 0.1% | 0.1% | $1,212.33 | $34,347,278 | $34,347,278 | 1.0 |
|
||
| 627 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $312,206 | $33,251,455 | $33,345,457 | 0.9971809442235696 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.4% | 0.6% | 0.2% | $1,050,217 | $33,149,559 | $33,160,977 | 0.9996556834281451 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.005359 | 0.2% | 1.0% | 4.0% | 8.6% | $1,226,918 | $29,870,784 | $32,570,465 | 0.9171126001087454 |
|
||
| 696 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5,732,685 | $28,332,240 | $28,332,240 | 1.0 |
|
||
| 701 |
Pax Dollar
USDP
|
$0.9968 | 0.0% | 0.3% | 0.3% | 0.2% | $2,794,548 | $27,995,126 | $27,995,126 | 1.0 |
|
||
| 703 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.4% | 0.6% | 0.2% | $736,364 | $27,868,557 | $27,899,463 | 0.9988922550600865 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 714 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 0.4% | 0.3% | $137,666 | $26,931,179 | $26,931,179 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.5% | $60,031.60 | $26,490,875 | $26,490,875 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0.009501 | 0.0% | 0.5% | 0.9% | 11.9% | $621.24 | $24,699,208 | $24,699,208 | 1.0 |
|
||
| 791 |
Hex Trust USD
USDX
|
$0.9912 | 0.0% | 0.5% | 0.2% | 0.0% | $34.95 | $22,715,425 | $22,715,425 | 1.0 |
|
||
| 792 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.2% | $175,178 | $22,694,249 | $22,694,249 | 0.9999999999999999 |
|
||
| 1021 |
Mento Dollar
USDM
|
$0.9919 | 0.6% | 0.6% | 1.0% | 0.6% | $87,845.14 | $14,226,686 | $14,226,686 | 0.9999999999999994 |
|
||
| 1068 |
XSGD
XSGD
|
$0.7865 | 0.0% | 0.3% | 0.3% | 0.7% | $632,381 | $12,966,667 | $12,966,667 | 1.0 |
|
||
| 1075 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $429.63 | $12,888,612 | $12,888,612 | 0.9999999999999999 |
|
||
| 1085 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $2,451.54 | $12,668,851 | $12,668,851 | 1.0 |
|
||
| 1089 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $38,454,789 | $12,547,646 | $12,547,646 | 1.0 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.2% | $8.91 | $11,807,805 | $11,807,805 | 0.9999999999999999 |
|
||
| 1136 |
MAI
MIMATIC
|
$0.9788 | 0.0% | 0.0% | 0.2% | 0.4% | $7,778.04 | $11,611,552 | $298,642,347 | 0.03888112886319894 |
|
||
| 1146 |
USDB
USDB
|
$0.9968 | 0.2% | 0.3% | 0.1% | 0.3% | $52,807.02 | $11,458,830 | $11,458,830 | 0.9999999999999996 |
|
||
| 1205 |
Defi.money
MONEY
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.0% | $27.97 | $9,987,060 | $9,987,060 | 0.9999999999999998 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0.00005694 | 0.1% | 0.7% | 2.3% | 0.8% | $5.45 | $9,899,305 | $9,899,305 | 1.0 |
|
||
| 1216 |
Alchemix USD
ALUSD
|
$0.9513 | 0.0% | 0.2% | 0.3% | 0.0% | $90,249.17 | $9,795,609 | $9,795,609 | 1.0 |
|
||
| 1292 |
USDM
USDM
|
$0.9992 | 0.2% | 0.5% | 0.1% | 0.0% | $130,825 | $8,666,563 | $8,666,563 | 1.0 |
|
||
| 1306 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9983 | 0.0% | 0.2% | 0.2% | 0.2% | $79.00 | $8,492,933 | $5,265,583 | 1.6129139788251698 |
|
||
| 1389 |
Anzen USDz
USDZ
|
$0.9728 | 0.2% | 0.0% | 0.6% | 0.1% | $3,493.18 | $7,336,506 | $7,336,506 | 1.0 |
|
||
| 1434 |
STASIS EURO
EURS
|
شراء
|
$1.18 | 0.0% | 0.0% | 0.8% | 0.8% | $2,417.45 | $6,967,635 | $6,967,635 | 1.0 |
|
|
| 1452 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.0% | $43,008.91 | $6,762,576 | $6,762,576 | 1.0 |
|
||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.3% | 0.4% | $174,778 | $6,386,203 | $6,386,203 | 1.0 |
|
||
| 1514 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $26,514.91 | $6,206,536 | $6,206,536 | 1.0 |
|
||
| 1520 |
Australian Digital Dollar
AUDD
|
$0.7141 | 0.2% | 0.3% | 1.1% | 0.9% | $25,468.44 | $6,161,778 | $6,161,778 | 1.0 |
|
||
| 1524 |
GYEN
GYEN
|
$0.006479 | 0.0% | 0.5% | 0.9% | 11.6% | $993.88 | $6,150,458 | $6,150,458 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1558 |
AxCNH
AXCNH
|
$0.1490 | 0.1% | 0.8% | 0.8% | 0.9% | $30,929.22 | $5,828,364 | $5,828,364 | 1.0 |
|
||
| 1579 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.2% | $2,436,028 | $5,589,326 | $6,991,504 | 0.7994454781668573 |
|
||
| 1669 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.4% | 2.1% | 0.6% | $125,933 | $4,980,142 | $4,980,142 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08202 | 82.8% | 0.0% | 46.3% | 1.6% | $3.21 | $4,561,446 | $14,343,993 | 0.31800395143558224 |
|
|||
| 1753 |
ZARP Stablecoin
ZARP
|
$0.06151 | 0.0% | 0.3% | 0.4% | 0.6% | $19,605.25 | $4,428,406 | $4,428,406 | 1.0 |
|
||
| 1826 |
Djed
DJED
|
$1.00 | 0.3% | 0.6% | 0.4% | 1.0% | $6,183.77 | $4,028,918 | $4,028,918 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,623.33 | $3,672,101 | $3,926,936 | 0.9351058785471404 |
|
||
| 1908 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.5% | $433.20 | $3,560,448 | $3,560,448 | 1.0 |
|
||
| 1978 |
Last USD
USDXL
|
$0.9886 | 0.0% | 0.1% | 0.3% | 1.0% | $1,008.58 | $3,163,276 | $86,998,096,064 | 3.6360293360073807e-05 |
|
||
| 2034 |
Macropod
AUDM
|
$0.7163 | 0.0% | 0.0% | 0.5% | 1.4% | $41,355.83 | $2,908,704 | $2,908,704 | 1.0 |
|
||
| 2044 |
mStable USD
MUSD
|
$0.9955 | 0.3% | 0.0% | 0.9% | 0.3% | $14.01 | $2,862,039 | $2,862,039 | 1.0 |
|
||
| 2139 |
Compliant Naira
CNGN
|
$0.0007293 | 0.0% | 0.0% | 0.2% | 2.1% | $256.20 | $2,544,414 | $2,544,414 | 0.9999999999999998 |
|
||
| 2170 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.1% | 0.5% | 1.1% | 0.7% | $21,384.60 | $2,460,688 | $2,460,688 | 1.0 |
|
||
| 2184 |
MXNB
MXNB
|
$0.05830 | 0.3% | 1.0% | 1.6% | 0.3% | $91,777.27 | $2,423,781 | $2,435,025 | 0.9953823774823156 |
|
||
| 2314 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 1.4% | 0.3% | 1.6% | $16,577.20 | $2,049,642 | $2,048,883 | 1.0003706395956558 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2417 |
Brazilian real
WBRL
|
$0.1940 | 0.1% | 0.3% | 0.3% | 0.7% | $15,066.69 | $1,779,439 | $1,775,566 | 1.0021811013607065 |
|
||
| 2441 |
Vai
VAI
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.0% | $130.85 | $1,750,282 | $2,477,690 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2632 |
Mountain Protocol USD
USDM
|
$0.9939 | 0.0% | 0.7% | 0.1% | 0.6% | $2.12 | $1,392,690 | $1,392,690 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2694 |
Glo Dollar
USDGLO
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.1% | $4,937.67 | $1,315,432 | $1,315,452 | 0.999984802731861 |
|
||
| 2793 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2,412.70 | $1,177,331 | $1,177,331 | 1.0 |
|
||
| 2852 |
Convertible JPY Token
CJPY
|
$0.005183 | 0.3% | 0.2% | 0.1% | 15.5% | $2,717.39 | $1,101,690 | $487,498,185,471,145,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2878 |
IDRX
IDRX
|
$0.00005715 | 0.1% | 0.1% | 0.6% | 1.1% | $1,740.04 | $1,059,234 | $1,059,234 | 1.0 |
|
||
| 2928 |
CAD Coin
CADC
|
$0.7168 | 0.3% | 0.0% | 0.0% | 0.4% | $62,909.03 | $990,621 | $612,058,275,969,655,100,000,000 | 1.6185082845167964e-18 |
|
||
| 2995 |
CAD Digital
CADD
|
$0.7198 | 0.0% | 0.1% | 0.4% | 0.9% | $12,254.75 | $918,721 | $918,721 | 1.0 |
|
||
| 3053 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $65,705.59 | $867,931 | $867,931 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3194 |
Klaytn Dai
KDAI
|
$0.09356 | 0.1% | 1.0% | 1.2% | 0.2% | $943.83 | $745,609 | $745,609 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007485 | 0.4% | 19.5% | 44.4% | 48.1% | $166.82 | $665,728 | $665,728 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,220,838 | $658,191 | $658,191 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
