مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$276,135,863,640
القيمة السوقية
0.1%
$114,558,367,622
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $90,544,487,467 | $183,205,576,337 | $188,671,775,910 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,515,186,760 | $73,545,041,694 | $73,546,229,374 | 0.999983851250375 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $162,656,746 | $9,751,519,627 | $9,753,085,994 | 0.9998393978460911 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $311,333,709 | $4,563,769,501 | $4,563,873,501 | 0.9999772125282677 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,145,766 | $4,091,273,153 | $4,091,820,018 | 0.9998663518084633 |
|
||
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $355,936,651 | $3,387,092,204 | $3,387,092,204 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149,798,188 | $2,903,977,780 | $2,913,966,024 | 0.996572285361524 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $921,696,319 | $2,073,738,218 | $2,073,738,218 | 0.9999999999999999 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2,763,500 | $698,309,041 | $698,309,041 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $81,135.34 | $550,669,062 | $550,669,062 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.2% | $26,133,866 | $493,782,820 | $493,782,820 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
شراء
|
$0.01200 | 0.1% | 0.2% | 1.7% | 2.7% | $4,947.17 | $470,557,272 | $470,557,272 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $256,317,073 | $351,382,696 | $351,382,696 | 0.9999999999999998 |
|
||
| 138 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,733,063 | $287,829,548 | $287,829,548 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,267,828 | $283,083,891 | $283,083,891 | 0.9999999999954726 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $29,846,793 | $278,208,627 | $278,228,766 | 0.9999276166372255 |
|
||
| 158 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9920 | 0.0% | 0.2% | 0.1% | 0.3% | $966,906 | $217,568,848 | $217,568,848 | 0.9999999999999996 |
|
|
| 160 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,335,977 | $210,215,848 | $210,215,848 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1,572,670 | $184,275,362 | $184,275,362 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.3% | 1.3% | 3.0% | $26,931,402 | $170,067,304 | $170,067,304 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,086,901 | $114,447,963 | $114,525,448 | 0.9993234247905236 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $44.84 | $75,868,288 | $75,868,288 | 1.0 |
|
||
| 317 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $7,291,141 | $74,975,301 | $74,975,301 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 0.1% | 1.6% | 0.9% | $215.28 | $72,967,082 | $72,967,082 | 1.0 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,584,315 | $69,041,342 | $69,041,342 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 385 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $1,262,555 | $60,114,903 | $102,605,648 | 0.5858829781757928 |
|
|
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $804,387 | $57,831,683 | $57,800,868 | 1.000533123460309 |
|
||
| 407 |
Brazilian Digital
BRZ
|
$0.1944 | 0.0% | 0.1% | 1.7% | 1.0% | $4,968.98 | $55,483,351 | $55,487,821 | 0.9999194282283267 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.5% | 0.0% | $371.29 | $54,823,224 | $54,823,224 | 1.0 |
|
||
| 449 |
JPY Coin
JPYC
|
$0.005922 | 0.0% | 0.5% | 0.5% | 1.4% | $40,670.27 | $52,144,838 | $52,144,838 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $295,892 | $39,467,090 | $39,467,090 | 1.0 |
|
||
| 571 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $42,215.62 | $34,927,400 | $34,927,400 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0.9990 | 0.1% | 0.3% | 0.1% | 0.2% | $2,190.64 | $34,378,630 | $34,378,630 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $555,112 | $33,262,799 | $33,262,799 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.2% | 1.4% | 3.1% | $442,825 | $33,219,317 | $33,221,263 | 0.9999414246602522 |
|
||
| 630 |
TerraClassicUSD
USTC
|
$0.005473 | 0.2% | 0.0% | 10.6% | 2.4% | $2,384,459 | $30,496,234 | $33,251,355 | 0.9171425984824159 |
|
||
| 661 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $8,168,084 | $29,174,001 | $29,174,001 | 1.0 |
|
||
| 677 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.3% | 1.5% | 3.2% | $360,532 | $28,023,568 | $28,025,348 | 0.9999364885844058 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.8% | 2.4% | $230,828 | $27,883,648 | $27,883,648 | 1.0 |
|
||
| 684 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1,875,084 | $27,751,039 | $27,751,039 | 1.0 |
|
||
| 697 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.6% | 0.5% | $206,856 | $26,905,497 | $26,905,497 | 1.0 |
|
||
| 738 |
Hex Trust USD
USDX
|
$0.9929 | 0.3% | 0.5% | 0.1% | 2.5% | $12.32 | $24,125,521 | $24,125,521 | 1.0 |
|
||
| 766 |
JPY Coin
JPYC
|
$0.008606 | 0.0% | 0.4% | 1.4% | 17.8% | $41.93 | $22,374,196 | $22,374,196 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0.9998 | 0.1% | 0.2% | 0.4% | 0.3% | $252,772 | $22,366,204 | $22,366,204 | 0.9999999999999997 |
|
||
| 981 |
Mento Dollar
USDM
|
$0.9995 | 0.3% | 0.5% | 0.2% | 1.4% | $230,791 | $14,460,590 | $14,465,125 | 0.9996864588514387 |
|
||
| 1043 |
XSGD
XSGD
|
$0.7868 | 0.0% | 0.2% | 0.7% | 1.8% | $813,597 | $12,660,152 | $12,660,152 | 1.0 |
|
||
| 1052 |
Stable Mint USD
USDSM
|
$0.9993 | 0.0% | 8.6% | 0.1% | 0.0% | $12,819.88 | $12,459,593 | $12,459,593 | 1.0 |
|
||
| 1060 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $33,475,872 | $12,273,159 | $12,273,159 | 1.0 |
|
||
| 1076 |
USDB
USDB
|
$1.00 | 0.2% | 0.2% | 0.9% | 1.0% | $66,595.06 | $11,962,183 | $11,962,183 | 0.9999999999999996 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.1% | $31.58 | $11,807,678 | $11,807,678 | 0.9999999999999999 |
|
||
| 1099 |
MAI
MIMATIC
|
$0.9698 | 0.0% | 0.7% | 0.7% | 2.6% | $12,310.67 | $11,512,112 | $296,084,830 | 0.038881128863198944 |
|
||
| 1170 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,379.02 | $10,014,001 | $10,014,001 | 0.9999999999999998 |
|
||
| 1183 |
Alchemix USD
ALUSD
|
$0.9355 | 0.1% | 0.3% | 0.9% | 0.5% | $113,668 | $9,772,423 | $9,772,423 | 0.9999999999999992 |
|
||
| 1186 |
USDM
USDM
|
$1.00 | 0.3% | 0.7% | 0.5% | 0.4% | $594,110 | $9,720,023 | $9,720,023 | 1.0 |
|
||
| 1199 |
Rupiah Token
IDRT
|
$0.00005463 | 0.2% | 2.6% | 3.6% | 2.6% | $2.45 | $9,489,943 | $9,489,943 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0.4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $710.95 | $9,209,022 | $9,209,022 | 1.0 |
|
||
| 1258 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.4% | 0.4% | 0.1% | 1.5% | $35.74 | $8,477,933 | $5,306,176 | 1.5977480913856115 |
|
||
| 1366 |
Stables Labs USDX
USDX
|
$0.01055 | 0.2% | 1.2% | 16.8% | 40.4% | $7.05 | $7,219,053 | $7,219,053 | 1.0 |
|
||
| 1382 |
STASIS EURO
EURS
|
شراء
|
$1.18 | 5.4% | 0.3% | 0.2% | 1.6% | $102.63 | $7,026,964 | $7,026,964 | 1.0 |
|
|
| 1399 |
Anzen USDz
USDZ
|
$0.9057 | 0.1% | 6.0% | 6.9% | 6.6% | $41,416.26 | $6,828,748 | $6,828,748 | 1.0 |
|
||
| 1400 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 1.0% | 1.7% | 0.4% | $218,589 | $6,825,954 | $6,825,954 | 1.0 |
|
||
| 1452 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.0% | 0.0% | 0.3% | $1,238,210 | $6,396,303 | $6,396,303 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $108,251 | $6,201,815 | $6,201,815 | 1.0 |
|
||
| 1489 |
GYEN
GYEN
|
$0.006180 | 0.3% | 4.7% | 13.2% | 0.9% | $892.29 | $6,001,117 | $6,001,117 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1512 |
AxCNH
AXCNH
|
$0.1484 | 0.4% | 0.5% | 0.5% | 0.3% | $449.19 | $5,805,487 | $5,805,487 | 1.0 |
|
||
| 1515 |
Australian Digital Dollar
AUDD
|
$0.7171 | 0.3% | 0.5% | 1.5% | 2.1% | $151,149 | $5,798,376 | $5,798,376 | 1.0 |
|
||
| 1536 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.7% | $5,883,369 | $5,593,990 | $6,997,338 | 0.7994454781668573 |
|
||
| 1610 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.3% | 1.6% | 1.9% | $246,705 | $5,055,057 | $5,055,057 | 1.0 |
|
||
| 1613 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $348.82 | $5,018,059 | $5,018,532 | 0.9999057623001403 |
|
||
| 1664 |
ZARP Stablecoin
ZARP
|
$0.06186 | 0.0% | 0.4% | 0.3% | 1.9% | $2,833.04 | $4,576,204 | $4,576,204 | 1.0 |
|
||
| 1751 |
Djed
DJED
|
$1.00 | 0.1% | 1.3% | 2.4% | 3.2% | $96,000.73 | $4,025,095 | $4,025,095 | 1.0 |
|
||
| 1810 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,482.26 | $3,647,250 | $3,902,098 | 0.9346895444919017 |
|
||
| 1823 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.0% | 0.2% | 0.3% | $2,729.95 | $3,549,871 | $3,549,871 | 1.0 |
|
||
| 1883 |
Macropod
AUDM
|
$0.7148 | 0.1% | 0.1% | 1.3% | 2.3% | $95,545.39 | $3,246,771 | $3,246,771 | 1.0 |
|
||
| 1888 |
Last USD
USDXL
|
$1.01 | 0.6% | 1.2% | 0.6% | 2.1% | $3,707.00 | $3,226,250 | $88,730,033,850 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1973 |
mStable USD
MUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.2% | $936.80 | $2,871,711 | $2,871,711 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04332 | 25.5% | 27.6% | 46.7% | 62.4% | $5.10 | $2,409,132 | $7,575,792 | 0.31800395143558224 |
|
|||
| 2115 |
Compliant Naira
CNGN
|
$0.0007184 | 0.0% | 0.1% | 0.2% | 0.7% | $208.10 | $2,391,567 | $2,391,567 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2191 |
MXNB
MXNB
|
$0.05892 | 0.1% | 0.4% | 0.8% | 3.2% | $398.95 | $2,155,447 | $2,155,494 | 0.9999781310157132 |
|
||
| 2268 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | $129,364 | $1,960,628 | $1,960,969 | 0.9998262175349444 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2356 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $9,312.73 | $1,760,662 | $1,760,662 | 1.0 |
|
||
| 2357 |
Vai
VAI
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.2% | $10,633.88 | $1,758,142 | $2,483,024 | 0.7080651436658906 |
|
||
| 2378 |
Brazilian real
WBRL
|
$0.1949 | 0.6% | 0.2% | 0.7% | 0.2% | $333.41 | $1,689,759 | $1,689,759 | 1.0 |
|
||
| 2538 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.2% | 0.4% | 1.1% | $52.21 | $1,405,713 | $1,405,713 | 0.9999999999999999 |
|
||
| 2688 |
dTRINITY USD
DUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $4,678.83 | $1,187,202 | $1,187,202 | 0.9999999999999998 |
|
||
| 2751 |
Glo Dollar
USDGLO
|
$0.9997 | 0.1% | 0.2% | 0.1% | 0.0% | $13,205.86 | $1,104,965 | $1,104,965 | 1.0 |
|
||
| 2764 |
Convertible JPY Token
CJPY
|
$0.005136 | 0.2% | 0.6% | 14.5% | 12.7% | $8,073.52 | $1,092,108 | $483,257,943,947,959,400,000,000 | 2.259885528876852e-18 |
|
||
| 2804 |
IDRX
IDRX
|
$0.00005669 | 0.0% | 0.3% | 0.2% | 1.2% | $8,361.42 | $1,050,729 | $1,050,729 | 1.0 |
|
||
| 2842 |
CAD Coin
CADC
|
$0.7224 | 0.0% | 0.1% | 1.1% | 1.8% | $10,357.75 | $998,364 | $616,841,999,840,368,400,000,000 | 1.6185082845167966e-18 |
|
||
| 2966 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $74,613.92 | $867,713 | $867,713 | 1.0 |
|
||
| 2972 |
CAD Digital
CADD
|
$0.7136 | 0.0% | 0.1% | 0.1% | 0.1% | $1,550.29 | $861,226 | $861,226 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,385,113 | $828,475 | $828,475 | 1.0 |
|
|||
| 3045 |
Klaytn Dai
KDAI
|
$0.09947 | 0.7% | 0.1% | 8.3% | 8.7% | $3,812.13 | $793,912 | $793,912 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.1% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3431 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 0.6% | 2.1% | 3.0% | $2,340.42 | $538,047 | $538,047 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
