مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $37,916,403,575 | $182,485,811,027 | $187,948,174,173 | 0.970936865069778 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,022,051,510 | $71,604,119,562 | $71,629,045,319 | 0.9996520160686043 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $87,971,191 | $10,047,405,215 | $10,047,405,215 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,727,337 | $4,592,585,806 | $4,592,585,806 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,873,863 | $4,548,181,062 | $4,548,181,062 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $343,074,509 | $3,146,185,228 | $3,146,185,228 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $63,150,924 | $3,036,888,401 | $3,036,888,401 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $128,739,689 | $2,470,028,694 | $2,470,028,694 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $110,333 | $837,219,855 | $837,219,855 | 1.0 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,492,579 | $697,903,646 | $697,903,646 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,601,202 | $541,573,171 | $541,573,171 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4,139,177 | $493,831,011 | $493,831,011 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $85,928.96 | $476,885,422 | $476,885,422 | 1.0 |
|
|||
| 114 |
A7A5
A7A5
|
شراء
|
$0.01206 | 0.6% | 1.3% | 3.5% | 2.4% | $1,117.70 | $473,447,258 | $473,447,258 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.2% | $76,807,954 | $303,656,380 | $303,656,380 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9922 | 0.2% | 0.3% | 0.0% | 0.4% | $875,246 | $281,609,104 | $281,609,104 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.1% | 0.1% | 0.1% | $295,832 | $217,357,819 | $217,357,819 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11,873,630 | $207,983,323 | $207,983,323 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.4% | 1.6% | $11,311,234 | $190,797,729 | $190,797,729 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $956,095 | $183,105,796 | $183,105,796 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,428,661 | $170,362,880 | $170,362,880 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0.006349 | 0.6% | 0.5% | 0.1% | 0.1% | $896,046 | $135,700,814 | $135,700,814 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,319,252 | $100,832,031 | $100,862,129 | 0.9997015902542459 |
|
||
| 316 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1,822,504 | $79,092,057 | $79,092,057 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $704,231 | $78,246,496 | $78,246,496 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.0% | $9.05 | $75,687,686 | $75,687,686 | 1.0 |
|
||
| 334 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $351,301 | $74,660,514 | $112,665,847 | 0.6626721110069465 |
|
|
| 335 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 0.8% | 1.3% | 17.2% | $1,626.98 | $73,939,268 | $73,939,268 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 420 |
Brazilian Digital
BRZ
|
$0.1986 | 0.0% | 0.7% | 1.4% | 2.9% | $151,203 | $52,978,372 | $52,978,372 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1.21 | 0.1% | 0.2% | 0.1% | 0.0% | $1,623.51 | $45,594,108 | $45,594,108 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $681,009 | $43,837,721 | $43,837,721 | 1.0 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $252,971 | $38,100,877 | $38,100,886 | 0.9999997591593943 |
|
||
| 565 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $280,751 | $36,198,466 | $36,198,466 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9965 | 0.0% | 0.2% | 0.2% | 0.3% | $3,753.88 | $34,417,161 | $34,417,161 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9938 | 0.5% | 0.0% | 0.0% | 0.0% | $15,516.41 | $34,225,254 | $34,225,254 | 1.0 |
|
||
| 607 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7,591,607 | $32,677,690 | $32,677,690 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.1% | 1.4% | $1,465,791 | $30,765,090 | $30,765,090 | 1.0 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0.004827 | 1.2% | 1.0% | 1.5% | 14.2% | $1,853,155 | $26,906,981 | $29,314,727 | 0.9178656691554232 |
|
||
| 690 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.4% | 1.1% | $35,155.72 | $26,621,447 | $26,621,447 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$0.9991 | 0.7% | 0.4% | 0.0% | 0.4% | $68,270.46 | $25,661,404 | $25,661,404 | 1.0 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.1% | $531,907 | $24,231,478 | $24,231,478 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 763 |
JPY Coin
JPYC
|
$0.008794 | 1.0% | 1.4% | 8.9% | 14.3% | $306.42 | $22,872,876 | $22,872,876 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 764 |
Electronic USD
EUSD
|
$0.9944 | 0.1% | 0.1% | 0.3% | 0.4% | $418,822 | $22,806,901 | $22,806,901 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.1% | 0.3% | 0.2% | $156,189 | $22,449,851 | $22,449,851 | 1.0 |
|
||
| 985 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $525.77 | $14,433,384 | $14,433,384 | 1.0 |
|
||
| 1026 |
Mento Dollar
USDM
|
$0.9937 | 0.0% | 0.6% | 1.0% | 0.0% | $76,013.37 | $13,618,363 | $13,618,363 | 1.0 |
|
||
| 1034 |
USDM
USDM
|
$0.9944 | 0.9% | 1.3% | 2.4% | 1.2% | $53,898.38 | $13,233,212 | $13,233,212 | 1.0 |
|
||
| 1070 |
XSGD
XSGD
|
$0.7811 | 0.1% | 0.1% | 0.1% | 0.1% | $523,457 | $12,542,606 | $12,542,606 | 1.0 |
|
||
| 1107 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $14,609,271 | $11,909,668 | $11,909,668 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$0.9837 | 3.0% | 2.1% | 2.4% | 2.5% | $1,669,353 | $11,895,702 | $11,895,702 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0.9947 | 0.1% | 0.1% | 0.1% | 0.1% | $3,682.55 | $11,802,163 | $303,544,767 | 0.03888112886319894 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $11.62 | $11,787,409 | $11,787,409 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0.9577 | 0.3% | 0.7% | 0.1% | 0.4% | $90,193.25 | $10,026,119 | $10,026,119 | 1.0 |
|
||
| 1198 |
Defi.money
MONEY
|
$0.9935 | 0.2% | 0.1% | 0.3% | 0.4% | $264.93 | $9,951,425 | $9,951,425 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1263 |
USDB
USDB
|
$0.9672 | 0.8% | 0.8% | 0.6% | 1.7% | $9,286.06 | $9,064,200 | $9,064,200 | 1.0 |
|
||
| 1345 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.3% | 0.2% | 0.8% | $247,075 | $7,810,897 | $7,810,897 | 1.0 |
|
||
| 1387 |
Anzen USDz
USDZ
|
$0.9693 | 0.2% | 0.9% | 0.9% | 3.3% | $1,163.08 | $7,304,539 | $7,304,539 | 1.0 |
|
||
| 1439 |
Anzens USDA
USDA
|
$0.9961 | 0.5% | 0.6% | 0.3% | 0.7% | $68,865.12 | $6,724,521 | $6,724,521 | 1.0 |
|
||
| 1456 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.0% | 1.7% | 5.9% | $2,298.18 | $6,609,563 | $6,609,563 | 1.0 |
|
|
| 1471 |
Origin Dollar
OUSD
|
$0.9975 | 0.1% | 0.1% | 0.2% | 0.1% | $35,212.01 | $6,524,009 | $6,524,009 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1556 |
GYEN
GYEN
|
$0.005946 | 0.7% | 1.1% | 5.1% | 5.6% | $24.33 | $5,553,550 | $5,553,550 | 1.0 |
|
||
| 1587 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.1% | 0.6% | 0.5% | $15.24 | $5,299,687 | $5,299,687 | 1.0 |
|
||
| 1649 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.5% | 0.9% | 0.4% | 2.4% | $104,381 | $4,874,840 | $4,874,840 | 1.0 |
|
||
| 1666 |
AxCNH
AXCNH
|
$0.1474 | 1.6% | 1.2% | 0.7% | 0.4% | $476.29 | $4,721,715 | $4,721,715 | 1.0 |
|
||
| 1690 |
ZARP Stablecoin
ZARP
|
$0.05923 | 1.3% | 0.5% | 0.6% | 1.9% | $24,869.54 | $4,576,732 | $4,576,732 | 1.0 |
|
||
| 1711 |
Australian Digital Dollar
AUDD
|
$0.7024 | 0.2% | 0.2% | 0.7% | 1.5% | $17,813.32 | $4,421,962 | $4,421,962 | 1.0 |
|
||
| 1787 |
Djed
DJED
|
$0.9931 | 1.1% | 1.0% | 0.1% | 0.7% | $15,240.61 | $3,985,917 | $3,985,917 | 1.0 |
|
||
| 1815 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.4% | 0.3% | 0.5% | $6,636.88 | $3,814,950 | $3,814,950 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,276.23 | $3,750,511 | $4,005,203 | 0.9364095368707652 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0.1990 | 0.0% | 0.6% | 1.4% | 2.8% | $67,158.56 | $3,373,224 | $3,373,224 | 1.0 |
|
||
| 1946 |
Last USD
USDXL
|
$0.9846 | 0.0% | 0.4% | 0.5% | 1.2% | $680.42 | $3,150,443 | $86,645,143,014 | 3.636029467983876e-05 |
|
||
| 1981 |
Macropod
AUDM
|
$0.6997 | 0.2% | 0.4% | 0.0% | 0.8% | $36,022.81 | $2,983,206 | $2,983,206 | 1.0 |
|
||
| 1990 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2018 |
MXNB
MXNB
|
$0.05358 | 0.1% | 0.4% | 0.7% | 6.1% | $5,915.54 | $2,872,054 | $2,872,054 | 1.0 |
|
||
| 2031 |
mStable USD
MUSD
|
$0.9824 | 0.1% | 1.4% | 1.3% | 1.4% | $27.88 | $2,827,319 | $2,827,319 | 1.0 |
|
||
| 2108 |
Compliant Naira
CNGN
|
$0.0007230 | 0.0% | 0.7% | 1.5% | 1.0% | $11,785.08 | $2,591,902 | $2,591,902 | 1.0 |
|
||
| 2135 |
Aussie Dollar Token
AUDX
|
$0.7029 | 0.0% | 0.1% | 1.1% | 0.0% | $2,957.36 | $2,494,072 | $2,494,072 | 1.0 |
|
||
| 2138 |
Vai
VAI
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.2% | $434.33 | $2,473,860 | $2,473,860 | 1.0 |
|
||
| 2203 |
Glo Dollar
USDGLO
|
$0.9993 | 0.5% | 0.0% | 0.2% | 0.1% | $5,626.56 | $2,261,840 | $2,261,840 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03634 | 1.5% | 0.1% | 13.7% | 30.0% | $29.98 | $2,017,743 | $6,345,025 | 0.31800395143558224 |
|
|||
| 2312 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 1.4% | 0.6% | $79,400.16 | $1,972,987 | $1,972,987 | 1.0 |
|
||
| 2316 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2,827,197 | $1,970,157 | $6,988,907 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2400 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $20.27 | $1,762,591 | $1,762,591 | 1.0 |
|
||
| 2559 |
CAD Digital
CADD
|
$0.7093 | 0.6% | 0.0% | 1.5% | 0.3% | $33,402.69 | $1,467,822 | $1,467,822 | 1.0 |
|
||
| 2824 |
dTRINITY USD
DUSD
|
$0.9961 | 0.0% | 0.2% | 0.3% | 0.3% | $16,542.35 | $1,094,861 | $1,094,861 | 1.0 |
|
||
| 2869 |
Convertible JPY Token
CJPY
|
$0.004910 | 1.3% | 1.5% | 2.3% | 4.4% | $2,905.62 | $1,044,755 | $462,304,505,379,575,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2889 |
IDRX
IDRX
|
$0.00005543 | 0.0% | 0.0% | 1.0% | 1.5% | $6,454.71 | $1,027,264 | $1,027,264 | 1.0 |
|
||
| 2935 |
CAD Coin
CADC
|
$0.7050 | 0.0% | 0.6% | 0.6% | 0.3% | $19,219.43 | $974,311 | $974,311 | 1.0 |
|
||
| 2941 |
Mountain Protocol USD
USDM
|
$1.01 | 0.0% | 0.4% | 0.3% | 0.4% | $12.66 | $968,729 | $1,409,158 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $65,441.57 | $867,825 | $867,825 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09418 | 0.1% | 0.6% | 0.9% | 4.9% | $1,745.28 | $749,250 | $749,250 | 1.0 |
|
|||
| 3288 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.2% | 0.2% | 0.4% | 1.2% | $425.33 | $676,747 | $676,747 | 1.0 |
|
||
| 3294 |
Mexican Peso
WMXN
|
$0.05440 | 0.0% | 0.0% | 1.0% | 6.2% | $586.45 | $672,586 | $672,586 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
