مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$277,636,237,644
القيمة السوقية
0.0%
$43,875,703,861
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $33,788,464,769 | $184,084,055,841 | $189,546,052,131 | 0.9711838034680561 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,205,192,927 | $72,939,383,729 | $72,939,578,312 | 0.9999973322635219 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126,292,760 | $10,244,404,813 | $10,242,142,224 | 1.0002209097900503 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $32,090,304 | $4,758,780,201 | $4,758,667,778 | 1.0000236248192504 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $205,428,935 | $4,531,050,097 | $4,546,521,786 | 0.9965970272947143 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212,408,024 | $3,133,803,242 | $3,133,805,628 | 0.9999992386020882 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,185,156 | $2,917,739,623 | $2,917,739,623 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,010,755 | $2,447,179,943 | $2,447,179,943 | 1.0000000000000029 |
|
||
| 93 |
Open USD
OUSD
|
$0.9970 | 0.3% | 0.2% | 0.3% | 0.0% | $331,617 | $786,956,588 | $786,956,588 | 1.0 |
|
||
| 98 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2,286,522 | $697,886,104 | $697,886,104 | 1.0 |
|
|
| 115 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1,291,778 | $542,245,580 | $542,245,580 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $10,663,591 | $493,963,416 | $493,963,416 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $44,015.56 | $470,298,989 | $470,298,989 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
شراء
|
$0.01156 | 0.0% | 0.5% | 1.3% | 2.5% | $248.54 | $453,580,586 | $453,580,586 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $81,948,438 | $324,251,264 | $324,251,264 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.2% | 0.4% | 0.0% | 0.2% | $464,447 | $283,064,225 | $283,064,225 | 1.0 |
|
|||
| 183 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $20,277,466 | $219,219,290 | $220,010,859 | 0.9964021365699923 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.0% | $297,658 | $217,562,460 | $217,562,460 | 1.0 |
|
|
| 199 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.5% | 3.5% | $4,044,462 | $187,777,829 | $187,777,829 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,266,518 | $183,114,666 | $183,114,666 | 1.0 |
|
||
| 204 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3,646,764 | $175,881,463 | $175,881,463 | 1.0 |
|
||
| 246 |
JPY Coin
JPYC
|
$0.006267 | 0.9% | 0.5% | 0.1% | 2.7% | $244,272 | $133,401,079 | $133,401,079 | 1.0 |
|
||
| 287 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,010,786 | $105,453,809 | $105,453,821 | 0.9999998852801064 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $216,973 | $91,396,602 | $91,396,602 | 1.0 |
|
||
| 340 |
USDsui
USDSUI
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.2% | $2,976,785 | $79,956,956 | $79,956,956 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0.9918 | 0.0% | 0.0% | 0.0% | 0.4% | $3.87 | $75,630,732 | $75,630,732 | 1.0 |
|
||
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.0% | 4.3% | 2.1% | $215.61 | $73,721,836 | $73,721,836 | 1.0 |
|
|||
| 379 |
DOLA
DOLA
|
شراء
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $851,680 | $70,689,216 | $108,761,063 | 0.6499496663024632 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 467 |
Brazilian Digital
BRZ
|
$0.1969 | 0.0% | 0.2% | 3.9% | 0.1% | $13,780.02 | $53,701,865 | $53,701,618 | 1.000004597521564 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107,882 | $44,627,433 | $44,627,667 | 0.9999947678956119 |
|
||
| 551 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.1% | $305.93 | $41,963,811 | $41,963,811 | 1.0 |
|
||
| 570 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,403,333 | $39,926,352 | $39,926,352 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $185,186 | $37,575,549 | $37,570,823 | 1.0001257947615465 |
|
||
| 606 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.2% | $285,819 | $36,194,168 | $36,194,168 | 1.0 |
|
||
| 628 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $15,404.68 | $34,430,347 | $34,430,347 | 1.0 |
|
||
| 629 |
BUSD
BUSD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.1% | $34,543.00 | $34,412,039 | $34,412,039 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.3% | 3.5% | $589,110 | $32,955,853 | $32,947,705 | 1.0002473174065158 |
|
||
| 695 |
TerraClassicUSD
USTC
|
$0.005417 | 0.6% | 0.3% | 7.0% | 5.8% | $1,357,705 | $30,199,178 | $32,899,513 | 0.9179217402265385 |
|
||
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.3% | 3.5% | $130,832 | $27,423,568 | $27,268,426 | 1.0056894642874026 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 748 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.1% | 2.2% | $28,601.17 | $26,438,462 | $26,438,462 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.3% | $14,001.11 | $26,163,862 | $26,163,862 | 1.0 |
|
||
| 776 |
Pax Dollar
USDP
|
$0.9977 | 0.0% | 0.5% | 0.3% | 0.5% | $12,507.17 | $25,032,080 | $25,032,080 | 1.0 |
|
||
| 804 |
Hex Trust USD
USDX
|
$0.9917 | 2.0% | 2.4% | 0.3% | 0.3% | $2.00 | $23,279,003 | $23,279,003 | 1.0 |
|
||
| 810 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.1% | $945,677 | $23,119,609 | $23,119,609 | 1.0 |
|
||
| 825 |
JPY Coin
JPYC
|
$0.008525 | 0.0% | 0.2% | 6.8% | 11.0% | $1.50 | $22,164,549 | $22,164,549 | 1.0 |
|
||
| 1077 |
USDM
USDM
|
$1.00 | 2.0% | 1.0% | 1.0% | 1.5% | $46,415.03 | $13,626,366 | $13,626,366 | 1.0 |
|
||
| 1092 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.7% | $38,698.89 | $13,368,331 | $13,384,766 | 0.9987721167565824 |
|
||
| 1104 |
XSGD
XSGD
|
$0.7810 | 0.2% | 0.2% | 0.1% | 0.8% | $350,804 | $13,004,270 | $13,004,270 | 1.0 |
|
||
| 1124 |
USD CoinVertible
USDCV
|
$0.9933 | 0.0% | 0.1% | 0.6% | 0.7% | $253.88 | $12,462,071 | $12,462,071 | 1.0 |
|
||
| 1128 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $359.62 | $12,422,928 | $12,422,928 | 1.0 |
|
||
| 1156 |
MAI
MIMATIC
|
$0.9981 | 0.1% | 0.2% | 0.2% | 1.9% | $1,479.27 | $11,839,938 | $304,516,324 | 0.03888112886319894 |
|
||
| 1158 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $43.01 | $11,796,517 | $11,796,517 | 1.0 |
|
||
| 1185 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $208.47 | $11,293,604 | $11,296,730 | 0.9997232266807244 |
|
||
| 1222 |
USDB
USDB
|
$1.00 | 0.2% | 1.1% | 1.1% | 0.7% | $11,723.02 | $10,411,502 | $10,411,467 | 1.0000034121783075 |
|
||
| 1257 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,275.83 | $10,001,000 | $10,001,000 | 1.0 |
|
||
| 1260 |
Alchemix USD
ALUSD
|
$0.9559 | 0.0% | 0.1% | 0.0% | 0.6% | $35,491.76 | $9,971,511 | $9,971,511 | 1.0 |
|
||
| 1283 |
Rupiah Token
IDRT
|
$0.00005475 | 0.0% | 1.6% | 2.5% | 3.1% | $101.39 | $9,518,082 | $9,518,082 | 1.0 |
|
||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.0% | 0.2% | 0.3% | 1.1% | $126,643 | $8,450,352 | $8,450,352 | 1.0 |
|
||
| 1447 |
Anzen USDz
USDZ
|
$0.9792 | 0.0% | 0.2% | 3.7% | 0.3% | $3,423.27 | $7,385,732 | $7,385,732 | 1.0 |
|
||
| 1493 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.8% | 0.6% | 0.4% | $20,516.52 | $6,780,339 | $6,780,339 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.2% | 0.7% | 4.5% | 6.5% | $192.96 | $6,573,915 | $6,573,915 | 1.0 |
|
|
| 1534 |
GYEN
GYEN
|
$0.006806 | 0.2% | 3.0% | 7.8% | 4.6% | $3.17 | $6,362,345 | $6,362,345 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1567 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25,276.92 | $6,084,721 | $6,084,721 | 1.0 |
|
||
| 1586 |
Stables Labs USDX
USDX
|
$0.008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2.38 | $5,914,044 | $5,914,044 | 1.0 |
|
||
| 1604 |
AxCNH
AXCNH
|
$0.1486 | 0.0% | 0.3% | 0.4% | 0.5% | $5,319.51 | $5,816,377 | $5,816,377 | 1.0 |
|
||
| 1686 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9952 | 0.0% | 0.3% | 0.3% | 0.1% | $35.81 | $5,214,118 | $5,214,118 | 1.0 |
|
||
| 1710 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.4% | 2.1% | 1.3% | 1.1% | $204,722 | $5,042,519 | $5,042,519 | 1.0 |
|
||
| 1769 |
Australian Digital Dollar
AUDD
|
$0.6968 | 0.0% | 2.5% | 0.2% | 2.3% | $32,046.44 | $4,608,722 | $4,608,722 | 1.0 |
|
||
| 1782 |
ZARP Stablecoin
ZARP
|
$0.06029 | 0.4% | 0.1% | 0.5% | 2.7% | $12,430.48 | $4,529,866 | $4,529,866 | 1.0 |
|
||
| 1867 |
Djed
DJED
|
$1.00 | 0.0% | 0.6% | 0.8% | 0.3% | $23,626.65 | $4,022,815 | $4,022,815 | 1.0 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0.7038 | 0.0% | 0.1% | 0.1% | 0.3% | $4,030.48 | $3,977,273 | $3,977,273 | 1.0 |
|
||
| 1913 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,821.45 | $3,746,672 | $4,001,419 | 0.9363359358028001 |
|
||
| 2026 |
Last USD
USDXL
|
$0.9902 | 0.0% | 0.0% | 0.7% | 0.3% | $314.28 | $3,168,473 | $87,141,029,029 | 3.636029424271729e-05 |
|
||
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
|||
| 2069 |
Brazilian real
WBRL
|
$0.1976 | 0.0% | 0.2% | 3.4% | 1.5% | $2,161.99 | $2,973,689 | $2,973,689 | 1.0 |
|
||
| 2101 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 0.7% | 0.0% | 0.1% | $500.92 | $2,869,514 | $2,869,514 | 1.0 |
|
||
| 2111 |
MXNB
MXNB
|
$0.05415 | 0.3% | 0.0% | 1.6% | 8.0% | $4,800.42 | $2,831,513 | $2,831,730 | 0.9999232337919347 |
|
||
| 2166 |
Compliant Naira
CNGN
|
$0.0007320 | 0.8% | 0.7% | 0.3% | 0.9% | $520.27 | $2,614,870 | $2,614,870 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $88.32 | $2,477,116 | $2,477,116 | 1.0 |
|
||
| 2202 |
Aussie Dollar Token
AUDX
|
$0.6981 | 0.0% | 0.0% | 0.6% | 2.7% | $18,257.23 | $2,476,919 | $2,476,919 | 1.0 |
|
||
| 2322 |
Macropod
AUDM
|
$0.6964 | 0.0% | 0.1% | 0.0% | 2.9% | $75,425.05 | $2,130,047 | $2,130,047 | 1.0 |
|
||
| 2365 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.6% | $88,875.42 | $2,024,098 | $2,021,273 | 1.0013974176138165 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03605 | 1.8% | 7.5% | 28.9% | 23.8% | $525.66 | $2,005,259 | $6,305,769 | 0.31800395143558224 |
|
|||
| 2392 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.1% | 0.0% | 0.3% | 0.2% | $1,965,922 | $1,969,793 | $6,987,615 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2476 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.5% | 0.5% | $145,420 | $1,784,696 | $1,784,696 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
|||
| 2910 |
Convertible JPY Token
CJPY
|
$0.005165 | 0.3% | 0.3% | 0.9% | 0.0% | $1,259.51 | $1,098,604 | $486,132,729,922,990,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2912 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $2,070.03 | $1,097,000 | $1,097,000 | 1.0 |
|
||
| 2956 |
IDRX
IDRX
|
$0.00005609 | 0.0% | 0.0% | 0.1% | 1.6% | $11,050.12 | $1,039,553 | $1,039,553 | 1.0 |
|
||
| 2983 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 1.2% | 4.0% | 1.1% | $6,812.10 | $1,008,142 | $1,008,142 | 1.0 |
|
||
| 3022 |
CAD Coin
CADC
|
$0.6937 | 0.0% | 0.3% | 0.0% | 2.7% | $57,728.47 | $958,607 | $958,607 | 1.0 |
|
||
| 3051 |
CAD Digital
CADD
|
$0.7001 | 0.0% | 0.1% | 0.4% | 2.7% | $27,012.45 | $930,784 | $930,784 | 1.0 |
|
||
| 3118 |
Chain-key USDT
CKUSDT
|
$0.9999 | 0.0% | 0.2% | 0.0% | 0.1% | $71,198.35 | $868,406 | $868,406 | 1.0 |
|
||
| 3194 |
Klaytn Dai
KDAI
|
$0.1025 | 0.3% | 0.7% | 5.1% | 9.1% | $2,322.66 | $818,034 | $818,034 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3306 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.1% | 0.1% | 2.6% | $1.71 | $716,893 | $716,893 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $306,756 | $557,575 | $557,575 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
