مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 289 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$289,073,891,653
القيمة السوقية
0.2%
$41,365,608,338
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35,019,291,603 | $184,181,783,133 | $189,644,196,144 | 0.971196518945006 | |||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,845,397,232 | $72,748,259,464 | $72,739,293,968 | 1.0001232552031192 | |||
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,756,536 | $10,133,346,917 | $10,134,928,525 | 0.9998439448194483 | |||
| 24 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92,698,337 | $4,644,668,152 | $4,640,632,360 | 1.000869664225664 | ||
| 26 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $16,021,061 | $4,431,574,440 | $4,431,574,440 | 1.0 | |||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,568,919 | $3,027,246,471 | $3,027,246,471 | 1.0 | |||
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51,486,199 | $2,847,465,166 | $2,847,465,166 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,501,898 | $1,575,610,327 | $1,575,610,327 | 0.9999999999999996 | |||
| 79 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $3,418,692 | $726,704,105 | $726,704,105 | 1.0 | |||
| 87 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,065,009 | $598,017,001 | $598,017,001 | 1.0 | ||
| 90 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $179,139 | $552,236,652 | $552,236,652 | 1.0 | |||
| 97 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.5% | 0.1% | $5,683,552 | $493,650,424 | $493,650,424 | 1.0 | |||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01235 | 0.0% | 0.0% | 1.4% | 5.9% | $947.71 | $484,331,149 | $484,331,149 | 1.0 | ||
| 114 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $79,344,452 | $349,202,936 | $349,202,936 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$0.9413 | 0.0% | 1.8% | 5.9% | 13.6% | $89,007.88 | $266,566,456 | $266,566,456 | 0.999999999998664 | ||||
| 138 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9899 | 0.0% | 0.1% | 0.1% | 53.7% | $154,925 | $237,152,761 | $237,152,761 | 0.9999999999999997 | ||
| 161 |
crvUSD
CRVUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.2% | $10,710,562 | $191,019,771 | $191,019,809 | 0.9999997983723174 | |||
| 164 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,673,502 | $187,233,226 | $187,233,226 | 1.0 | |||
| 172 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,845,510 | $171,852,024 | $172,651,411 | 0.9953699351954012 | |||
| 190 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.4% | 1.1% | $16,297,776 | $142,865,559 | $142,865,559 | 1.0 | |||
| 219 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.4% | $735,386 | $113,031,565 | $113,184,446 | 0.9986492809950066 | |||
| 286 |
USDX
USDX
|
$0.7023 | 1.3% | 2.6% | 8.0% | 2.7% | $8,405.76 | $78,392,659 | $78,392,659 | 1.0 | |||
| 297 |
Cygnus Finance Global USD
CGUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $17.47 | $75,639,125 | $75,639,125 | 1.0 | |||
| 310 |
Crown BRLV
BRLV
|
$0.1930 | 0.0% | 0.1% | 0.1% | 2.8% | $28,133.76 | $71,759,070 | $71,759,070 | 1.0 | |||
| 322 |
XDAI
XDAI
|
شراء
|
$0.9990 | 0.0% | 0.2% | 0.8% | 0.8% | $100,378 | $69,083,478 | $69,083,478 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 383 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,901,121 | $53,516,256 | $53,516,256 | 1.0 | |||
| 399 |
Brazilian Digital
BRZ
|
$0.1893 | 0.0% | 0.1% | 0.6% | 3.8% | $23,921.77 | $50,381,203 | $50,381,203 | 0.9999999999999996 | |||
| 462 |
DOLA
DOLA
|
شراء
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $577,077 | $42,005,227 | $89,921,994 | 0.46712961756984644 | ||
| 484 |
Gemini Dollar
GUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.2% | $294,692 | $39,250,141 | $39,250,141 | 1.0 | |||
| 517 |
BUSD
BUSD
|
$0.9571 | 0.0% | 3.1% | 3.1% | 1.7% | $8,827.12 | $36,218,589 | $36,218,589 | 1.0 | |||
| 521 |
Aegis YUSD
YUSD
|
$0.9975 | 0.1% | 0.1% | 0.0% | 0.1% | $6,714.43 | $35,859,272 | $35,859,272 | 1.0 | |||
| 530 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.4% | 1.2% | 0.7% | $54,418.87 | $34,677,815 | $34,677,815 | 1.0 | |||
| 562 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,348,429 | $31,936,826 | $31,936,826 | 1.0 | |||
| 561 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,031,841 | $31,935,823 | $31,935,823 | 1.0 | |||
| 568 |
TerraClassicUSD
USTC
|
$0.005642 | 0.3% | 0.1% | 4.9% | 8.5% | $1,207,803 | $31,455,306 | $34,293,593 | 0.9172356522038875 | |||
| 571 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 1.0% | 0.0% | $24,930.26 | $31,139,730 | $31,139,730 | 1.0 | |||
| 584 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 0.6% | 1.8% | $26,815.60 | $30,281,939 | $30,284,014 | 0.9999314883146702 | |||
| 611 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.4% | 1.9% | $392,122 | $28,409,963 | $28,409,963 | 0.9999999999999999 | |||
| 618 |
Liquity USD
LUSD
|
$0.9997 | 0.1% | 0.3% | 0.7% | 0.2% | $2,995.77 | $27,859,973 | $27,859,973 | 1.0 | |||
| 641 |
JPY Coin
JPYC
|
$0.005988 | 0.0% | 3.3% | 2.8% | 4.0% | $25,073.17 | $26,200,034 | $26,200,034 | 1.0 | |||
| 687 |
Hex Trust USD
USDX
|
$0.9896 | 0.0% | 0.1% | 0.0% | 0.1% | $57,063.03 | $23,612,174 | $23,612,174 | 1.0 | |||
| 689 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.1% | $205,451 | $23,303,041 | $23,303,041 | 0.9999999999999997 | |||
| 713 |
Stable Mint USD
USDSM
|
$0.9972 | 0.1% | 0.7% | 0.6% | 0.0% | $19,364.43 | $21,880,714 | $21,880,714 | 1.0 | |||
| 751 |
JPY Coin
JPYC
|
$0.007649 | 3.2% | 1.7% | 7.8% | 11.2% | $57.27 | $20,116,745 | $20,116,745 | 0.9999999999999998 | |||
| 847 |
Mento Dollar
USDM
|
$1.06 | 0.0% | 2.3% | 1.6% | 2.2% | $822,660 | $16,342,175 | $16,342,175 | 1.0 | |||
| 957 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $18,148,072 | $12,593,103 | $12,593,103 | 1.0 | |||
USDB
USDB
|
$0.9994 | 0.3% | 0.1% | 0.2% | 1.0% | $6,294.10 | $12,563,427 | $12,563,427 | 0.9999999999999999 | ||||
| 982 |
MAI
MIMATIC
|
$0.9927 | 0.0% | 0.0% | 0.2% | 0.4% | $3,958.24 | $11,963,255 | $302,902,171 | 0.03949544008862759 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2.34 | $11,784,299 | $11,784,299 | 0.9999999999999999 | |||
| 993 |
Worldwide USD
WUSD
|
$0.9963 | 0.0% | 0.0% | 0.2% | 0.2% | $123,522 | $11,748,921 | $11,748,921 | 1.0 | |||
| 996 |
XSGD
XSGD
|
$0.7735 | 0.0% | 0.0% | 0.1% | 0.1% | $353,950 | $11,687,407 | $11,687,407 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9595 | 0.1% | 0.1% | 0.2% | 0.1% | $30,467.72 | $10,281,095 | $10,281,095 | 1.0 | ||||
| 1068 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.0% | 0.6% | 0.1% | $36.37 | $9,998,466 | $9,998,466 | 1.0 | |||
| 1086 |
USDM
USDM
|
$1.00 | 0.2% | 0.2% | 0.0% | 1.1% | $91,856.29 | $9,523,772 | $9,523,772 | 1.0 | |||
| 1111 |
Rupiah Token
IDRT
|
$0.00005175 | 5.1% | 5.7% | 6.8% | 5.4% | $1.07 | $8,996,643 | $8,996,643 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1644 | 2.4% | 7.3% | 40.4% | 83.6% | $20,350.60 | $8,956,442 | $28,168,667 | 0.31795762383970616 | ||||
| 1145 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.4% | 0.2% | 0.3% | 0.1% | $70.14 | $8,474,956 | $6,107,334 | 1.3876686234110638 | |||
| 1216 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $74,720.40 | $7,436,026 | $7,436,026 | 1.0 | |||
| 1222 |
Anzen USDz
USDZ
|
$0.9741 | 0.2% | 0.3% | 0.4% | 0.3% | $1,846.15 | $7,346,900 | $7,346,900 | 1.0 | |||
| 1231 |
STASIS EURO
EURS
|
شراء
|
$1.22 | 0.3% | 0.1% | 0.9% | 0.9% | $21,661.00 | $7,165,389 | $7,165,389 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0.03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1.32 | $7,033,993 | $7,033,993 | 0.9999999999999998 | |||
| 1265 |
Anzens USDA
USDA
|
$0.9979 | 0.5% | 0.3% | 0.2% | 0.1% | $34,292.99 | $6,748,344 | $6,748,344 | 1.0 | |||
| 1290 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $27,756.10 | $6,456,663 | $6,456,663 | 1.0 | |||
| 1354 |
AxCNH
AXCNH
|
$0.1460 | 0.0% | 0.2% | 0.1% | 67.8% | $24.65 | $5,714,936 | $5,714,936 | 1.0 | |||
| 1364 |
Stables Labs USDX
USDX
|
$0.008182 | 0.2% | 5.3% | 7.3% | 7.3% | $9.65 | $5,602,541 | $5,602,541 | 1.0 | |||
| 1378 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.5% | $114,732 | $5,519,244 | $5,519,244 | 1.0 | |||
| 1406 |
Australian Digital Dollar
AUDD
|
$0.6922 | 0.8% | 0.6% | 0.5% | 2.4% | $27,486.40 | $5,277,755 | $5,277,755 | 1.0 | |||
| 1429 |
StablR USD
USDR
|
$0.2411 | 0.0% | 1.4% | 52.0% | 69.4% | $146.49 | $5,081,605 | $5,081,605 | 1.0 | |||
| 1435 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.2% | 0.6% | 1.1% | $41,791.26 | $5,053,190 | $5,053,190 | 1.0 | |||
| 1445 |
BiLira
TRYB
|
$0.02006 | 0.0% | 5.6% | 5.6% | 0.8% | $71.56 | $5,011,260 | $5,011,260 | 1.0 | |||
| 1478 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9937 | 0.1% | 0.9% | 0.7% | 1.5% | $17,300.39 | $4,716,922 | $4,716,922 | 1.0 | |||
| 1496 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 10.3% | 0.0% | $2.49 | $4,561,353 | $4,561,353 | 0.9999999999999998 | |||
| 1506 |
ZARP Stablecoin
ZARP
|
$0.06049 | 0.0% | 0.7% | 0.2% | 0.5% | $333.74 | $4,475,566 | $4,475,566 | 1.0 | |||
| 1581 |
Djed
DJED
|
$0.9831 | 0.2% | 0.5% | 0.0% | 0.2% | $30,869.33 | $3,952,707 | $3,952,707 | 1.0 | |||
| 1642 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $4,693.55 | $3,565,956 | $3,820,936 | 0.933267755654203 | |||
| 1647 |
Forte AUD
AUDF
|
$0.6930 | 0.0% | 0.1% | 0.6% | 1.9% | $581,905 | $3,516,108 | $3,516,108 | 1.0 | |||
| 1716 |
Last USD
USDXL
|
$0.9861 | 0.0% | 0.4% | 0.1% | 1.6% | $10.84 | $3,155,266 | $86,777,851,806 | 3.636026796009401e-05 | |||
| 1718 |
GYEN
GYEN
|
$0.003098 | 0.1% | 1.2% | 38.4% | 50.8% | $5.44 | $3,150,958 | $3,150,958 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.8% | 260.8% | 10.1% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1784 |
mStable USD
MUSD
|
$0.9956 | 0.3% | 0.5% | 0.2% | 0.7% | $6.12 | $2,863,391 | $2,863,391 | 1.0 | |||
| 1902 |
Macropod
AUDM
|
$0.6877 | 1.0% | 1.2% | 1.2% | 3.0% | $71,182.31 | $2,473,903 | $2,473,903 | 0.9999999999999998 | |||
| 1934 |
Vai
VAI
|
$0.9817 | 0.3% | 1.9% | 2.0% | 2.0% | $319.71 | $2,371,969 | $2,461,637 | 0.9635738268507904 | |||
| 2002 |
Glo Dollar
USDGLO
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $27,027.50 | $2,122,639 | $2,122,889 | 0.999882323092775 | |||
| 2037 |
MXNB
MXNB
|
$0.05728 | 0.0% | 0.1% | 0.1% | 0.6% | $1,234.39 | $2,019,444 | $2,019,444 | 1.0 | |||
| 2144 |
Compliant Naira
CNGN
|
$0.0007207 | 0.0% | 0.2% | 1.1% | 0.7% | $1,975.43 | $1,747,440 | $1,747,440 | 1.0 | |||
| 2155 |
Sumer.Money suUSD
SUUSD
|
$18.27 | 0.0% | 1747.7% | 1913.8% | 14.9% | $5,646.70 | $1,721,743 | $1,721,743 | 1.0 | |||
| 2317 |
Mountain Protocol USD
USDM
|
$0.9987 | 0.0% | 0.2% | 0.3% | 0.2% | $1.25 | $1,399,514 | $1,399,514 | 0.9999999999999999 | |||
| 2333 |
Liquid Loans USDL
USDL
|
$1.03 | 0.1% | 3.0% | 1.8% | 0.9% | $8,732.01 | $1,380,014 | $1,380,014 | 0.9999999999999997 | |||
| 2421 |
dTRINITY USD
DUSD
|
$0.9977 | 0.0% | 0.3% | 0.1% | 0.1% | $82.25 | $1,239,624 | $1,239,624 | 0.9999999999999994 | |||
| 2461 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.7% | $913,369 | $1,195,918 | $1,195,918 | 1.0 | |||
| 2573 |
IDRX
IDRX
|
$0.00005598 | 0.1% | 0.1% | 0.5% | 2.2% | $718.74 | $1,037,571 | $276,526 | 3.752164763665599 | |||
| 2623 |
CAD Coin
CADC
|
$0.7036 | 0.2% | 0.0% | 0.4% | 1.9% | $34,402.98 | $972,927 | $601,125,985,152,065,700,000,000 | 1.6185082845167964e-18 | |||
| 2659 |
Convertible JPY Token
CJPY
|
$0.004393 | 0.1% | 0.8% | 8.6% | 7.8% | $1,630.61 | $933,321 | $412,994,648,940,533,200,000,000 | 2.2598855288768524e-18 | |||
| 2716 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $55,176.64 | $868,071 | $868,071 | 1.0 | |||
OpenUSDT
OUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $731,496 | $851,647 | $851,647 | 1.0 | ||||
| 2741 |
Silk
SILK
|
$1.24 | 0.0% | 1.1% | 0.8% | 8.7% | $20,094.34 | $842,868 | $842,868 | 1.0 | |||
| 2775 |
CAD Digital
CADD
|
$0.7170 | 0.0% | 0.0% | 0.1% | 0.0% | $30.50 | $822,450 | $822,450 | 1.0 | |||
| 2821 |
Klaytn Dai
KDAI
|
$0.09527 | 0.1% | 0.2% | 2.5% | 0.1% | $156.08 | $765,572 | $765,572 | 1.0 | |||
| 3072 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,047,106 | $563,693 | $1,799,148 | 0.3133111432556389 | |||
عرض 1 إلى 100 من نتائج 153
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
