مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$276,084,668,443
القيمة السوقية
0.4%
$147,042,223,318
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $114,484,526,226 | $183,201,612,916 | $188,667,694,234 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,384,884,526 | $73,460,068,106 | $73,504,140,015 | 0.9994004159600125 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $292,760,089 | $9,729,779,970 | $9,726,005,933 | 1.000388035668467 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $416,530,483 | $4,575,049,281 | $4,575,049,281 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116,329,560 | $4,104,884,353 | $4,104,884,353 | 0.9999999999999998 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $542,110,545 | $3,429,532,865 | $3,429,532,865 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $279,572,323 | $2,860,073,238 | $2,860,073,238 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $925,733,841 | $2,073,969,513 | $2,073,969,513 | 0.9999999999999997 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4,015,350 | $698,171,056 | $698,171,056 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $285,640 | $550,887,335 | $550,887,335 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $44,310,545 | $493,712,652 | $493,712,652 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
شراء
|
$0.01205 | 0.0% | 0.5% | 1.9% | 0.5% | $4,022.05 | $472,634,279 | $472,634,279 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $338,274,063 | $351,659,161 | $351,659,161 | 1.0 |
|
||
| 140 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,172,709 | $287,685,285 | $287,685,285 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $2,504,775 | $283,857,377 | $283,857,377 | 0.9999999999954726 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $61,227,622 | $278,062,117 | $278,721,897 | 0.997632835690699 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9920 | 0.1% | 0.0% | 0.0% | 0.2% | $591,285 | $217,574,008 | $217,574,008 | 0.9999999999999996 |
|
|
| 164 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $9,316,582 | $210,204,313 | $210,204,313 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,124,502 | $184,155,905 | $184,155,905 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.0% | 1.1% | 2.5% | $44,176,839 | $169,700,761 | $169,700,761 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $5,114,879 | $114,394,013 | $114,394,022 | 0.9999999191057046 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $72.04 | $75,868,639 | $75,868,639 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $8,260,300 | $75,017,598 | $75,017,598 | 1.0 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 1.0% | 1.6% | 1.6% | $3,634.93 | $72,965,575 | $72,965,575 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,446,694 | $68,513,744 | $68,513,744 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.3% | 0.1% | $687,549 | $57,880,301 | $57,880,301 | 1.0 |
|
||
| 416 |
JPY Coin
JPYC
|
$0.006280 | 0.2% | 0.1% | 0.3% | 2.5% | $45,146.28 | $55,301,146 | $55,301,146 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0.1934 | 0.2% | 0.8% | 1.4% | 1.3% | $7,788.47 | $55,185,398 | $55,185,398 | 1.0 |
|
||
| 418 |
DOLA
DOLA
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.4% | $979,122 | $55,178,194 | $102,700,012 | 0.5372754406918003 |
|
|
| 423 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.1% | 1.6% | 0.0% | $126.27 | $54,904,522 | $54,904,522 | 1.0 |
|
||
| 535 |
Gemini Dollar
GUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $359,572 | $39,416,810 | $39,416,810 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $37,060.51 | $34,912,331 | $34,912,331 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9995 | 0.0% | 0.3% | 0.2% | 0.3% | $1,152.39 | $34,399,946 | $34,399,946 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $527,784 | $33,387,756 | $33,387,801 | 0.9999986382169271 |
|
||
| 612 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.4% | 1.5% | 2.6% | $672,284 | $32,933,175 | $32,933,175 | 0.9999999999999998 |
|
||
| 635 |
TerraClassicUSD
USTC
|
$0.005619 | 0.7% | 5.9% | 15.3% | 3.5% | $1,988,775 | $31,317,479 | $34,146,891 | 0.9171399718918417 |
|
||
| 675 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6,533,482 | $29,134,857 | $29,134,857 | 1.0 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.9% | 2.0% | $153,707 | $27,896,490 | $27,896,490 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.3% | 1.4% | 2.5% | $627,662 | $27,757,414 | $27,757,414 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,627,859 | $27,547,921 | $27,547,921 | 1.0 |
|
||
| 700 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.8% | 0.6% | $61,030.25 | $26,980,401 | $26,980,401 | 0.9999999999999998 |
|
||
| 750 |
Hex Trust USD
USDX
|
$0.9924 | 0.2% | 0.3% | 0.0% | 3.9% | $21.37 | $24,108,693 | $24,108,693 | 1.0 |
|
||
| 780 |
Electronic USD
EUSD
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.2% | $374,029 | $22,383,152 | $22,383,152 | 0.9999999999999997 |
|
||
| 786 |
JPY Coin
JPYC
|
$0.008579 | 0.0% | 0.0% | 13.3% | 18.5% | $2,379.34 | $22,306,155 | $22,306,155 | 1.0 |
|
||
| 996 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.3% | 0.3% | 3.0% | $164,831 | $14,387,273 | $14,387,273 | 0.9999999999999997 |
|
||
| 1065 |
XSGD
XSGD
|
$0.7881 | 0.0% | 0.2% | 0.8% | 1.8% | $1,465,249 | $12,524,413 | $12,524,413 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $78,009,260 | $12,266,782 | $12,266,782 | 1.0 |
|
||
| 1092 |
USDB
USDB
|
$1.00 | 0.3% | 0.1% | 0.5% | 0.0% | $80,627.08 | $11,987,773 | $11,987,773 | 1.0 |
|
||
| 1104 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $21.32 | $11,805,597 | $11,805,597 | 0.9999999999999999 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9715 | 0.0% | 0.3% | 0.5% | 2.5% | $15,849.96 | $11,515,929 | $296,183,000 | 0.038881128863198944 |
|
||
| 1125 |
Stable Mint USD
USDSM
|
$0.9049 | 0.1% | 9.5% | 0.3% | 9.2% | $61,391.16 | $11,282,921 | $11,282,921 | 1.0 |
|
||
| 1189 |
Defi.money
MONEY
|
$0.9993 | 0.3% | 0.1% | 0.2% | 1.4% | $1,633.12 | $10,001,676 | $10,001,676 | 0.9999999999999998 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0.9404 | 0.1% | 0.5% | 1.3% | 0.1% | $110,450 | $9,789,972 | $9,789,972 | 0.9999999999999994 |
|
||
| 1202 |
Rupiah Token
IDRT
|
$0.00005623 | 0.0% | 0.7% | 0.4% | 0.1% | $20.39 | $9,776,188 | $9,776,188 | 1.0 |
|
||
| 1204 |
USDM
USDM
|
$1.01 | 0.6% | 0.5% | 0.7% | 0.0% | $434,296 | $9,744,854 | $9,744,854 | 1.0 |
|
||
| 1241 |
StablR USD
USDR
|
$0.4369 | 0.0% | 32.3% | 3.4% | 2734.6% | $1,522.58 | $9,209,237 | $9,209,237 | 1.0 |
|
||
| 1284 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.4% | 0.2% | $3,872.22 | $8,477,217 | $5,307,517 | 1.597209533205832 |
|
||
| 1384 |
Stables Labs USDX
USDX
|
$0.01065 | 0.5% | 3.3% | 17.7% | 41.2% | $4.35 | $7,289,615 | $7,289,615 | 1.0 |
|
||
| 1385 |
Anzen USDz
USDZ
|
$0.9646 | 0.3% | 0.1% | 0.8% | 0.8% | $6,214.27 | $7,275,528 | $7,275,528 | 1.0 |
|
||
| 1386 |
Klaytn Dai
KDAI
|
$0.9106 | 0.8% | 834.8% | 865.4% | 2.0% | $2,735.85 | $7,270,870 | $7,270,870 | 1.0 |
|
||
| 1404 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.1% | 0.9% | 0.4% | 0.2% | $59.91 | $7,078,809 | $7,078,809 | 1.0 |
|
|
| 1413 |
Anzens USDA
USDA
|
$1.02 | 0.5% | 0.7% | 0.8% | 0.3% | $163,177 | $6,873,255 | $6,873,255 | 1.0 |
|
||
| 1465 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.0% | 0.1% | 0.3% | $862,624 | $6,396,076 | $6,396,076 | 1.0 |
|
||
| 1486 |
Origin Dollar
OUSD
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.1% | $116,864 | $6,199,201 | $6,199,201 | 0.9999999999999999 |
|
||
| 1492 |
GYEN
GYEN
|
$0.006349 | 0.2% | 16.4% | 11.0% | 13.3% | $583.97 | $6,164,764 | $6,164,764 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1526 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.3% | 0.1% | 0.9% | $304.83 | $5,823,614 | $5,823,614 | 1.0 |
|
||
| 1527 |
Australian Digital Dollar
AUDD
|
$0.7185 | 0.3% | 1.4% | 1.2% | 3.1% | $56,208.22 | $5,809,337 | $5,809,337 | 1.0 |
|
||
| 1558 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.1% | 0.3% | 0.6% | $9,392,441 | $5,588,308 | $6,990,230 | 0.7994454781668572 |
|
||
| 1623 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.0% | 0.0% | 1.5% | 1.5% | $325,733 | $5,072,245 | $5,072,245 | 1.0 |
|
||
| 1634 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,468.46 | $4,980,673 | $4,980,673 | 1.0 |
|
||
| 1698 |
ZARP Stablecoin
ZARP
|
$0.06157 | 0.1% | 0.0% | 0.5% | 1.3% | $2,032.78 | $4,555,068 | $4,555,068 | 1.0 |
|
||
| 1769 |
Djed
DJED
|
$1.01 | 0.5% | 0.9% | 1.6% | 3.2% | $111,582 | $4,051,569 | $4,051,569 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $40,424.84 | $3,648,337 | $3,903,261 | 0.9346895444919016 |
|
||
| 1844 |
Forte AUD
AUDF
|
$0.7006 | 0.0% | 0.0% | 0.3% | 0.2% | $75,707.69 | $3,554,784 | $3,554,784 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05919 | 1.1% | 1.5% | 19.3% | 51.4% | $8.07 | $3,291,895 | $10,351,742 | 0.31800395143558224 |
|
|||
| 1906 |
Macropod
AUDM
|
$0.7175 | 0.1% | 0.8% | 1.6% | 2.9% | $212,111 | $3,259,162 | $3,259,162 | 1.0 |
|
||
| 1915 |
Last USD
USDXL
|
$1.00 | 1.3% | 1.5% | 0.8% | 1.9% | $3,890.01 | $3,213,952 | $88,391,815,398 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1992 |
mStable USD
MUSD
|
$0.9996 | 0.1% | 0.2% | 0.0% | 0.2% | $779.23 | $2,874,850 | $2,874,850 | 1.0 |
|
||
| 2139 |
Compliant Naira
CNGN
|
$0.0007181 | 0.0% | 0.4% | 0.5% | 0.6% | $624.42 | $2,390,615 | $2,390,615 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2226 |
MXNB
MXNB
|
$0.05918 | 0.0% | 0.6% | 0.9% | 3.3% | $22,912.30 | $2,164,890 | $2,164,890 | 1.0 |
|
||
| 2293 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.7% | $61,397.02 | $1,981,553 | $1,981,553 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2388 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $43,986.71 | $1,759,532 | $1,759,532 | 1.0 |
|
||
| 2390 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $10,375.48 | $1,755,675 | $2,479,534 | 0.708066420665902 |
|
||
| 2415 |
Brazilian real
WBRL
|
$0.1940 | 0.2% | 0.6% | 0.3% | 0.5% | $913.53 | $1,692,093 | $1,692,093 | 1.0 |
|
||
| 2575 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.3% | 0.4% | 1.1% | $143.56 | $1,406,270 | $1,406,270 | 0.9999999999999999 |
|
||
| 2726 |
dTRINITY USD
DUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.3% | $2,783.90 | $1,187,591 | $1,187,591 | 0.9999999999999998 |
|
||
| 2783 |
Convertible JPY Token
CJPY
|
$0.005246 | 0.2% | 3.6% | 16.5% | 13.3% | $8,831.57 | $1,115,423 | $493,574,801,706,462,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2789 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $23,267.86 | $1,103,194 | $1,102,826 | 1.0003343626992585 |
|
||
| 2840 |
IDRX
IDRX
|
$0.00005659 | 0.1% | 0.2% | 0.6% | 1.2% | $5,744.11 | $1,048,936 | $1,048,936 | 1.0 |
|
||
| 2884 |
CAD Coin
CADC
|
$0.7223 | 0.3% | 0.1% | 1.1% | 2.1% | $71,721.99 | $998,256 | $616,775,337,268,791,900,000,000 | 1.6185082845167964e-18 |
|
||
| 3000 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $63,048.05 | $868,863 | $868,863 | 1.0 |
|
||
| 3012 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.3% | 0.3% | 0.0% | $812.63 | $860,848 | $860,848 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,980,700 | $834,540 | $834,540 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.1% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3483 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 1.6% | 1.6% | 2.0% | $707.82 | $534,981 | $534,981 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
