مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 271 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $70,036,570,031 | $175,306,395,184 | $180,770,488,384 | 0.9697733117366498 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,631,910,389 | $69,055,041,125 | $69,054,614,756 | 1.0000061743725484 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $277,065,773 | $8,547,295,776 | $8,547,295,776 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $77,150,892 | $4,931,515,092 | $4,881,066,101 | 1.0103356501384084 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $143,422,348 | $4,437,993,840 | $4,437,993,840 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $415,963,464 | $2,798,546,895 | $2,798,546,895 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $571,572,272 | $2,648,733,268 | $2,648,733,268 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,549,267 | $2,636,695,616 | $2,636,695,616 | 1.0 |
|
||
| 70 |
Open USD
OUSD
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1,097,531 | $960,071,329 | $960,071,329 | 1.0 |
|
||
| 85 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $11,215,364 | $698,034,727 | $698,034,727 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $13,087.47 | $537,698,452 | $537,698,452 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $138,212,208 | $493,999,819 | $493,999,819 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
شراء
|
$0.01187 | 0.0% | 1.2% | 0.4% | 1.2% | $1,179.90 | $465,852,451 | $465,852,451 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.3% | $1,038,587 | $317,891,423 | $317,891,423 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9986 | 0.3% | 0.2% | 0.1% | 0.3% | $2,874,724 | $282,792,303 | $282,792,303 | 1.0 |
|
|||
| 133 |
First Digital USD
FDUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.2% | $154,305,602 | $280,579,872 | $280,579,872 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9900 | 0.1% | 0.2% | 0.1% | 0.1% | $404,421 | $216,989,140 | $216,989,140 | 1.0 |
|
|
| 157 |
EUR CoinVertible
EURCV
|
$1.10 | 0.1% | 0.1% | 1.2% | 2.1% | $34,554,294 | $189,010,818 | $189,010,818 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $9,943,232 | $179,015,311 | $179,015,311 | 1.0 |
|
||
| 186 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11,328,325 | $151,466,091 | $151,466,091 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.2% | $31,334,087 | $133,702,906 | $133,702,906 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,635,167 | $93,107,056 | $93,179,065 | 0.9992271926969776 |
|
||
| 282 |
JPY Coin
JPYC
|
$0.006285 | 0.0% | 0.8% | 0.6% | 0.6% | $726,421 | $81,546,262 | $81,546,262 | 1.0 |
|
||
| 300 |
Cygnus Finance Global USD
CGUSD
|
$0.9945 | 0.0% | 0.0% | 0.2% | 0.3% | $4.37 | $75,841,623 | $75,841,623 | 1.0 |
|
||
| 314 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2,227,502 | $72,328,315 | $72,328,315 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0.1743 | 0.1% | 0.2% | 1.5% | 11.4% | $469.12 | $64,672,335 | $64,672,335 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
شراء
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.1% | $4,897,237 | $62,435,601 | $117,661,362 | 0.5306380977805133 |
|
|
| 349 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0.1729 | 0.1% | 0.1% | 3.3% | 11.8% | $344,059 | $47,205,691 | $47,205,691 | 1.0 |
|
||
| 443 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,142,011 | $45,404,332 | $45,404,332 | 1.0 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1.18 | 0.1% | 0.3% | 2.3% | 2.0% | $8,991.07 | $42,716,474 | $42,716,474 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $293,534 | $39,978,000 | $39,978,000 | 1.0 |
|
||
| 525 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $85,848.26 | $34,564,436 | $34,564,436 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $294,666 | $34,497,335 | $34,497,335 | 1.0 |
|
||
| 528 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.1% | $1,097.70 | $34,417,503 | $34,417,503 | 1.0 |
|
||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $469,015 | $33,754,331 | $33,754,354 | 0.9999993128919296 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1.10 | 0.2% | 0.3% | 1.3% | 2.0% | $428,448 | $27,811,269 | $27,811,269 | 1.0 |
|
||
| 638 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.4% | 1.4% | 0.0% | $308,012 | $26,857,722 | $26,857,722 | 1.0 |
|
||
| 650 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.1% | 0.9% | $542,226 | $26,270,113 | $26,270,113 | 1.0 |
|
||
| 678 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.1% | 0.5% | 0.0% | $133,105 | $24,552,513 | $24,552,513 | 1.0 |
|
||
| 716 |
Pax Dollar
USDP
|
$0.9984 | 0.1% | 0.2% | 0.0% | 0.2% | $80,056.35 | $22,462,493 | $22,462,493 | 1.0 |
|
||
| 730 |
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.0% | 0.3% | 1.3% | 2.0% | $187,770 | $21,461,908 | $21,461,908 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
TerraClassicUSD
USTC
|
$0.003758 | 0.7% | 0.7% | 10.2% | 24.9% | $1,050,824 | $20,942,757 | $22,817,956 | 0.9178191250533744 |
|
||
| 763 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,025,182 | $20,097,800 | $20,097,800 | 1.0 |
|
||
| 779 |
JPY Coin
JPYC
|
$0.007547 | 0.2% | 2.5% | 14.4% | 7.4% | $2,400.39 | $19,621,217 | $19,621,217 | 1.0 |
|
||
| 832 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 2.0% | $949,189 | $17,629,575 | $17,629,575 | 1.0 |
|
||
| 888 |
Hex Trust USD
USDX
|
$0.9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2.43 | $15,773,410 | $15,773,410 | 1.0 |
|
||
| 917 |
XSGD
XSGD
|
$0.7742 | 0.0% | 0.0% | 0.7% | 0.9% | $1,497,119 | $14,830,391 | $14,830,391 | 1.0 |
|
||
| 970 |
Mento Dollar
USDM
|
$0.9967 | 0.5% | 0.0% | 0.3% | 0.3% | $48,976.41 | $13,367,986 | $13,367,986 | 1.0 |
|
||
| 1029 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $93,930,725 | $11,960,158 | $11,960,158 | 1.0 |
|
||
| 1035 |
MAI
MIMATIC
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.2% | $21,473.31 | $11,834,042 | $304,364,683 | 0.038881128863198944 |
|
||
| 1037 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $36.02 | $11,797,835 | $11,797,835 | 1.0 |
|
||
| 1049 |
USDM
USDM
|
$1.01 | 0.2% | 0.7% | 1.3% | 1.8% | $253,961 | $11,685,415 | $11,685,415 | 1.0 |
|
||
| 1089 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28,429.91 | $10,964,768 | $10,964,768 | 1.0 |
|
||
| 1123 |
Alchemix USD
ALUSD
|
$0.9649 | 0.0% | 0.6% | 0.4% | 1.4% | $73,960.54 | $10,440,797 | $10,440,797 | 1.0 |
|
||
| 1164 |
Defi.money
MONEY
|
$0.9962 | 0.0% | 1.2% | 0.2% | 0.3% | $4,590.35 | $9,965,646 | $9,965,646 | 1.0 |
|
||
| 1224 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
Argentine Peso
WARS
|
$0.0005949 | 0.2% | 0.6% | 1.8% | 4.3% | $127,234 | $8,751,079 | $8,940,210 | 0.9788449479199756 |
|
|||
| 1286 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1306 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.2% | 0.3% | $127,461 | $7,946,871 | $7,946,871 | 1.0 |
|
||
| 1397 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.0% | $217,875 | $6,767,371 | $6,767,371 | 1.0 |
|
||
| 1404 |
Anzen USDz
USDZ
|
$0.8940 | 0.0% | 0.0% | 2.3% | 8.6% | $325.71 | $6,706,137 | $6,706,137 | 1.0 |
|
||
| 1418 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.0% | 1.0% | 0.9% | 2.1% | $4,745.09 | $6,561,162 | $6,561,162 | 1.0 |
|
|
| 1462 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.2% | $13,318.32 | $6,023,287 | $6,023,287 | 1.0 |
|
||
| 1536 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $9.20 | $5,347,684 | $5,347,684 | 1.0 |
|
||
| 1601 |
VNX Swiss Franc
VCHF
|
$1.19 | 0.3% | 0.6% | 2.4% | 1.6% | $207,867 | $4,854,439 | $4,854,439 | 1.0 |
|
||
| 1612 |
Stables Labs USDX
USDX
|
$0.007003 | 0.5% | 2.3% | 6.0% | 15.6% | $3.49 | $4,793,620 | $4,793,620 | 1.0 |
|
||
| 1617 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.0% | 0.2% | 0.4% | $833.54 | $4,782,223 | $4,782,223 | 1.0 |
|
||
| 1620 |
ZARP Stablecoin
ZARP
|
$0.05883 | 0.0% | 0.2% | 2.2% | 2.6% | $3,332.77 | $4,752,324 | $4,752,324 | 1.0 |
|
||
| 1660 |
Australian Digital Dollar
AUDD
|
$0.6435 | 0.8% | 0.5% | 5.8% | 7.2% | $42,805.59 | $4,496,054 | $4,496,054 | 1.0 |
|
||
| 1707 |
Brazilian real
WBRL
|
$0.1752 | 0.3% | 0.3% | 2.2% | 10.5% | $1,276.37 | $4,123,372 | $4,123,372 | 1.0 |
|
||
| 1715 |
Djed
DJED
|
$1.01 | 0.6% | 2.1% | 2.4% | 2.3% | $76,679.93 | $4,064,758 | $4,064,758 | 1.0 |
|
||
| 1739 |
MXNB
MXNB
|
$0.05351 | 0.0% | 0.5% | 0.2% | 1.5% | $190,364 | $3,922,585 | $3,922,585 | 1.0 |
|
||
| 1764 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,423.02 | $3,827,894 | $4,082,660 | 0.9375981733972321 |
|
||
| 1812 |
Forte AUD
AUDF
|
$0.6908 | 0.0% | 0.2% | 0.7% | 1.3% | $5,699.54 | $3,626,766 | $3,626,766 | 1.0 |
|
||
| 1878 |
Compliant Naira
CNGN
|
$0.0007089 | 0.0% | 0.2% | 2.2% | 3.5% | $21,967.90 | $3,277,714 | $3,277,714 | 1.0 |
|
||
| 1892 |
Last USD
USDXL
|
$0.9974 | 0.0% | 0.0% | 1.6% | 1.5% | $6,160.20 | $3,191,369 | $87,770,721,783 | 3.636029640389075e-05 |
|
||
| 1977 |
mStable USD
MUSD
|
$0.9993 | 0.0% | 0.5% | 0.3% | 0.3% | $41,352.09 | $2,873,937 | $2,873,937 | 1.0 |
|
||
| 2025 |
BiLira
TRYB
|
$0.01955 | 0.0% | 1.1% | 1.1% | 4.1% | $1.44 | $2,655,591 | $2,655,591 | 1.0 |
|
||
| 2065 |
Macropod
AUDM
|
$0.6923 | 0.1% | 2.1% | 0.6% | 1.0% | $107,470 | $2,541,951 | $2,541,951 | 1.0 |
|
||
| 2084 |
Vai
VAI
|
$0.9980 | 0.0% | 0.2% | 0.7% | 0.1% | $11,002.15 | $2,477,745 | $2,477,745 | 1.0 |
|
||
| 2088 |
CAD Digital
CADD
|
$0.6952 | 0.1% | 0.3% | 1.7% | 1.5% | $34,692.14 | $2,474,848 | $2,474,848 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.6766 | 0.2% | 0.0% | 1.8% | 2.8% | $1,575,605 | $2,302,459 | $2,302,459 | 1.0 |
|
||
| 2360 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.1% | $57,645.81 | $1,787,919 | $1,787,919 | 1.0 |
|
||
| 2431 |
GYEN
GYEN
|
$0.004878 | 0.3% | 2.2% | 7.3% | 25.6% | $15.06 | $1,651,181 | $1,651,181 | 1.0 |
|
||
| 2595 |
Web 3 Dollar
USD3
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.7% | $26,380.63 | $1,394,173 | $1,394,173 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02492 | 0.0% | 9.5% | 33.7% | 44.9% | $1,180.14 | $1,385,705 | $4,357,508 | 0.3180039514355822 |
|
|||
Wrapped USTC
USTC
|
$0.01361 | 0.6% | 4.6% | 60.0% | 175.4% | $740.12 | $1,210,099 | $1,210,099 | 1.0 |
|
|||
| 2901 |
IDRX
IDRX
|
$0.00005451 | 0.0% | 0.1% | 1.5% | 2.2% | $12,195.14 | $1,010,231 | $1,010,231 | 1.0 |
|
||
| 2946 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $15.99 | $966,358 | $1,405,709 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $64,156.82 | $868,099 | $868,099 | 1.0 |
|
|||
| 3084 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.0% | $121,197 | $834,828 | $834,828 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09429 | 0.2% | 0.1% | 2.2% | 1.6% | $2,199.13 | $745,832 | $745,832 | 1.0 |
|
|||
| 3306 |
Mexican Peso
WMXN
|
$0.05392 | 0.0% | 0.4% | 0.1% | 2.8% | $2,249.49 | $666,664 | $666,664 | 1.0 |
|
||
| 3366 |
Monerium GBP emoney
GBPE
|
$1.39 | 0.2% | 5.5% | 4.3% | 4.8% | $1.90 | $628,697 | $628,697 | 1.0 |
|
||
| 3617 |
Sperax USD
USDS
|
$0.9989 | 0.1% | 0.2% | 0.2% | 0.1% | $87,366.77 | $503,358 | $503,358 | 1.0 |
|
||
Colombian Peso
WCOP
|
$0.0003031 | 0.0% | 0.2% | 2.6% | 3.4% | $750.20 | $487,989 | $531,573 | 0.9180085795448034 |
|
|||
| 3726 |
Quantoz USDQ
USDQ
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $4,830,075 | $454,009 | $2,000,069 | 0.22699690936549988 |
|
||
| 3840 |
Convertible JPY Token
CJPY
|
$0.004594 | 0.0% | 1.8% | 7.7% | 10.1% | $6,277.51 | $413,864 | $413,864 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 139
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
