مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 272 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $44,376,297,178 | $175,703,689,309 | $181,165,191,169 | 0.9698534700590165 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,421,528,516 | $69,489,952,664 | $69,500,883,286 | 0.9998427268720058 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192,644,606 | $8,565,846,096 | $8,565,846,096 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28,126,441 | $4,929,647,527 | $4,896,498,279 | 1.0067699907030805 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151,145,685 | $4,457,673,815 | $4,457,673,815 | 1.0 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167,474,763 | $2,710,627,699 | $2,710,627,699 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $549,357,777 | $2,699,934,862 | $2,699,934,862 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,587,965 | $2,659,611,478 | $2,659,619,094 | 0.9999971364218045 |
|
||
| 72 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $782,196 | $958,265,333 | $958,265,333 | 1.0 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,048,653 | $697,872,085 | $697,872,085 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $201,931 | $537,965,641 | $537,965,641 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6,868,667 | $494,386,575 | $494,386,575 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
شراء
|
$0.01178 | 0.0% | 2.0% | 3.2% | 2.5% | $2,052.49 | $462,185,348 | $462,185,348 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66,974.29 | $416,515,118 | $416,515,118 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.2% | $88,962,461 | $282,699,279 | $282,699,279 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9978 | 0.4% | 0.2% | 0.4% | 0.3% | $929,695 | $282,565,213 | $282,565,213 | 1.0 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9906 | 0.0% | 0.0% | 0.0% | 0.0% | $2,039,648 | $217,118,273 | $217,118,273 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1.11 | 0.2% | 0.3% | 1.2% | 1.1% | $17,620,345 | $190,204,228 | $190,204,228 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $9,963,701 | $179,073,289 | $179,073,289 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5,610,416 | $156,307,416 | $156,307,416 | 1.0 |
|
||
| 211 |
crvUSD
CRVUSD
|
$0.9981 | 0.0% | 0.2% | 0.1% | 0.1% | $31,045,843 | $134,407,514 | $134,407,514 | 1.0 |
|
||
| 271 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,703,415 | $94,417,404 | $94,723,650 | 0.996766955832764 |
|
||
| 293 |
JPY Coin
JPYC
|
$0.006254 | 0.0% | 0.1% | 1.1% | 0.6% | $276,860 | $81,151,339 | $81,151,339 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.1% | 0.0% | $2.10 | $75,645,444 | $75,645,444 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0.9997 | 0.0% | 0.2% | 0.1% | 0.2% | $1,710,944 | $72,203,248 | $72,203,248 | 1.0 |
|
||
| 332 |
DOLA
DOLA
|
شراء
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $3,652,720 | $71,018,392 | $117,681,459 | 0.6034798743813402 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0.1776 | 0.1% | 0.7% | 3.2% | 10.9% | $1,592.93 | $65,893,168 | $65,893,168 | 1.0 |
|
||
| 366 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0.1772 | 0.0% | 0.8% | 3.0% | 9.7% | $65,375.49 | $47,697,146 | $47,697,146 | 1.0 |
|
||
| 477 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,868,791 | $41,897,830 | $41,897,830 | 1.0 |
|
||
| 494 |
AllUnity CHF
CHFAU
|
$1.20 | 0.2% | 0.3% | 1.7% | 0.3% | $63,456.38 | $40,400,404 | $40,400,404 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $237,601 | $40,135,180 | $40,135,180 | 1.0 |
|
||
| 514 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $390,174 | $37,689,441 | $37,689,441 | 1.0 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $738,362 | $34,718,234 | $34,718,434 | 0.9999942466608108 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0.9987 | 0.2% | 0.1% | 0.1% | 0.1% | $6,269.57 | $34,562,427 | $34,562,427 | 1.0 |
|
||
| 548 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $360,619 | $34,492,153 | $34,492,153 | 1.0 |
|
||
| 551 |
BUSD
BUSD
|
$0.9997 | 0.2% | 0.3% | 0.2% | 0.2% | $9,544.71 | $34,405,376 | $34,405,376 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1.11 | 0.2% | 0.4% | 1.5% | 0.8% | $606,271 | $27,616,068 | $27,616,068 | 1.0 |
|
||
| 674 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.5% | 1.4% | 0.2% | $177,061 | $26,393,686 | $26,393,686 | 1.0 |
|
||
| 706 |
Electronic USD
EUSD
|
$0.9968 | 0.2% | 0.1% | 0.0% | 0.0% | $139,472 | $24,507,862 | $24,507,862 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1.02 | 0.5% | 0.4% | 0.4% | 1.8% | $125,718 | $24,351,279 | $24,351,279 | 1.0 |
|
||
| 731 |
TerraClassicUSD
USTC
|
$0.004128 | 0.4% | 3.2% | 8.4% | 19.2% | $866,862 | $23,032,631 | $25,094,908 | 0.9178208876059186 |
|
||
| 735 |
Pax Dollar
USDP
|
$0.9983 | 0.0% | 0.7% | 0.1% | 0.1% | $747,376 | $22,460,578 | $22,460,578 | 1.0 |
|
||
| 758 |
JPY Coin
JPYC
|
$0.008278 | 0.2% | 4.8% | 10.1% | 3.3% | $231.58 | $21,521,881 | $21,521,881 | 1.0 |
|
||
| 763 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.1% | 0.3% | 1.4% | 0.8% | $272,399 | $21,288,746 | $21,288,746 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 828 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,826.60 | $18,803,274 | $18,803,274 | 1.0 |
|
||
| 863 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | 0.1% | 1.6% | $1,079,315 | $17,627,691 | $17,627,691 | 1.0 |
|
||
| 927 |
Hex Trust USD
USDX
|
$0.9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9.77 | $15,526,768 | $15,526,768 | 1.0 |
|
||
| 1003 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.1% | $22,122.91 | $13,409,066 | $13,409,066 | 1.0 |
|
||
| 1049 |
XSGD
XSGD
|
$0.7779 | 0.1% | 0.2% | 0.6% | 0.5% | $973,280 | $12,432,514 | $12,432,514 | 1.0 |
|
||
| 1081 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.1% | 0.1% | 0.1% | $24,197.69 | $11,808,539 | $303,708,758 | 0.03888112886319894 |
|
||
| 1083 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.2% | 0.1% | $13.17 | $11,796,109 | $11,796,109 | 1.0 |
|
||
| 1126 |
USDM
USDM
|
$0.9487 | 0.8% | 5.5% | 4.7% | 3.6% | $62,148.06 | $10,940,984 | $10,940,984 | 1.0 |
|
||
| 1159 |
Alchemix USD
ALUSD
|
$0.9693 | 0.0% | 0.7% | 0.3% | 1.4% | $101,633 | $10,508,189 | $10,508,189 | 1.0 |
|
||
| 1198 |
Defi.money
MONEY
|
$0.9900 | 0.1% | 0.4% | 0.5% | 1.0% | $351.51 | $9,907,065 | $9,907,065 | 1.0 |
|
||
| 1251 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1308 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1382 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.0% | 0.1% | 0.2% | 0.1% | $160,821 | $7,272,579 | $7,272,579 | 1.0 |
|
||
| 1430 |
Anzens USDA
USDA
|
$0.9974 | 0.1% | 0.3% | 0.7% | 0.7% | $55,451.24 | $6,741,896 | $6,741,896 | 1.0 |
|
||
| 1437 |
Anzen USDz
USDZ
|
$0.8909 | 0.0% | 0.8% | 3.7% | 8.8% | $178.61 | $6,682,978 | $6,682,978 | 1.0 |
|
||
| 1454 |
STASIS EURO
EURS
|
شراء
|
$1.11 | 0.0% | 0.1% | 1.8% | 0.9% | $1,429.99 | $6,546,294 | $6,546,294 | 1.0 |
|
|
| 1486 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1491 |
Origin Dollar
OUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $40,562.59 | $6,051,390 | $6,051,390 | 1.0 |
|
||
| 1565 |
MXNB
MXNB
|
$0.05380 | 0.0% | 0.1% | 0.1% | 1.6% | $27,529.82 | $5,405,826 | $5,405,826 | 1.0 |
|
||
| 1575 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.2% | $20.87 | $5,318,400 | $5,318,400 | 1.0 |
|
||
| 1632 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.4% | 0.5% | 2.2% | 1.3% | $113,887 | $4,868,077 | $4,868,077 | 1.0 |
|
||
| 1636 |
Australian Digital Dollar
AUDD
|
$0.6689 | 0.5% | 2.7% | 4.6% | 4.0% | $26,268.46 | $4,848,315 | $4,848,315 | 1.0 |
|
||
| 1639 |
Stables Labs USDX
USDX
|
$0.007074 | 0.6% | 2.5% | 7.0% | 18.0% | $4.21 | $4,841,040 | $4,841,040 | 1.0 |
|
||
| 1643 |
ZARP Stablecoin
ZARP
|
$0.05983 | 0.1% | 0.5% | 1.3% | 0.5% | $23,638.58 | $4,832,880 | $4,832,880 | 1.0 |
|
||
| 1655 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 0.0% | 0.2% | 0.3% | $38.90 | $4,784,383 | $4,784,383 | 1.0 |
|
||
| 1775 |
Djed
DJED
|
$0.9943 | 0.4% | 0.8% | 0.1% | 0.4% | $14,520.99 | $3,995,956 | $3,995,956 | 1.0 |
|
||
| 1802 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7,781.01 | $3,823,462 | $4,078,099 | 0.9375599255268289 |
|
||
| 1844 |
Brazilian real
WBRL
|
$0.1790 | 0.0% | 0.6% | 2.0% | 9.7% | $5,926.25 | $3,664,336 | $3,664,336 | 1.0 |
|
||
| 1848 |
Forte AUD
AUDF
|
$0.6937 | 0.0% | 0.2% | 1.4% | 1.3% | $8,845.08 | $3,642,163 | $3,642,163 | 1.0 |
|
||
| 1941 |
Last USD
USDXL
|
$0.9895 | 0.6% | 0.3% | 0.7% | 0.2% | $1,518.10 | $3,166,102 | $87,075,808,979 | 3.636029636147505e-05 |
|
||
| 1971 |
Compliant Naira
CNGN
|
$0.0007162 | 0.7% | 0.4% | 1.3% | 2.3% | $41,991.15 | $3,076,389 | $3,076,389 | 1.0 |
|
||
| 1984 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2034 |
mStable USD
MUSD
|
$0.9792 | 0.0% | 1.4% | 1.5% | 1.8% | $3.71 | $2,816,247 | $2,816,247 | 1.0 |
|
||
| 2134 |
Vai
VAI
|
$0.9957 | 0.0% | 0.5% | 0.1% | 0.2% | $41,858.43 | $2,472,114 | $2,472,114 | 1.0 |
|
||
| 2177 |
CAD Digital
CADD
|
$0.7022 | 0.0% | 0.3% | 1.6% | 0.0% | $22,902.19 | $2,347,991 | $2,347,991 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03521 | 20.1% | 0.4% | 5.6% | 7.7% | $60.29 | $2,342,724 | $7,366,965 | 0.3180039514355823 |
|
|||
| 2188 |
Aussie Dollar Token
AUDX
|
$0.6825 | 0.0% | 0.6% | 2.7% | 2.1% | $58,757.84 | $2,322,628 | $2,322,628 | 1.0 |
|
||
| 2223 |
Macropod
AUDM
|
$0.6830 | 0.0% | 0.4% | 2.8% | 1.9% | $557,442 | $2,227,552 | $2,227,552 | 1.0 |
|
||
| 2316 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.8% | $48,578,822 | $1,974,729 | $1,974,729 | 1.0 |
|
||
| 2397 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 0.6% | 0.7% | 0.3% | $45,141.07 | $1,802,237 | $1,802,237 | 1.0 |
|
||
| 2401 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2457 |
GYEN
GYEN
|
$0.004984 | 0.6% | 12.8% | 20.7% | 21.0% | $13.17 | $1,686,944 | $1,686,944 | 1.0 |
|
||
| 2586 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | $17,046.19 | $1,472,293 | $1,472,293 | 1.0 |
|
||
| 2937 |
IDRX
IDRX
|
$0.00005484 | 0.0% | 0.3% | 0.8% | 2.1% | $20,406.09 | $1,016,407 | $1,016,407 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01373 | 20.8% | 222.0% | 4.7% | 51.5% | $862.55 | $969,211 | $969,211 | 1.0 |
|
|||
| 2989 |
Mountain Protocol USD
USDM
|
$0.9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0.6837 | $959,490 | $1,395,719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $87,772.50 | $867,688 | $867,688 | 1.0 |
|
|||
| 3127 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.1% | 0.1% | 1.2% | $28,847.09 | $840,542 | $840,542 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09435 | 0.1% | 0.1% | 0.7% | 1.6% | $670.05 | $748,812 | $748,812 | 1.0 |
|
|||
| 3362 |
Mexican Peso
WMXN
|
$0.05399 | 0.0% | 0.1% | 0.6% | 2.2% | $80.57 | $667,486 | $667,486 | 1.0 |
|
||
| 3483 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.2% | 0.3% | 1.3% | 0.5% | $1.44 | $599,974 | $599,974 | 1.0 |
|
||
| 3688 |
Sperax USD
USDS
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.2% | $60,656.25 | $504,910 | $504,910 | 1.0 |
|
||
| 3809 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $4,310,331 | $453,046 | $1,995,826 | 0.22699690936549985 |
|
||
| 3856 |
Convertible JPY Token
CJPY
|
$0.004764 | 0.6% | 0.9% | 6.2% | 7.8% | $3,202.57 | $438,765 | $438,765 | 1.0 |
|
||
| 3886 |
Colombian Peso
WCOP
|
$0.0003064 | 0.0% | 0.0% | 1.5% | 1.1% | $927.97 | $422,998 | $422,998 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 140
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
