مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 287 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$286,692,080,131
القيمة السوقية
0.1%
$60,953,426,880
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $47,495,219,799 | $183,786,211,971 | $189,248,593,227 | 0.9711364762983058 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,295,050,077 | $71,919,479,821 | $71,940,637,410 | 0.9997059021121013 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $133,969,327 | $9,690,801,064 | $9,692,535,748 | 0.9998210288679942 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186,175,599 | $4,605,009,481 | $4,605,009,481 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $51,009,001 | $3,846,409,168 | $3,846,409,168 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $286,051,946 | $3,330,489,994 | $3,358,399,669 | 0.991689590777254 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $149,545,504 | $2,687,236,587 | $2,687,236,587 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $91,511,436 | $1,587,021,835 | $1,587,021,835 | 0.9999999999999999 |
|
||
| 88 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,306,846 | $647,846,614 | $647,846,614 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $891,654 | $553,157,292 | $553,157,292 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.4% | $21,316,557 | $492,423,752 | $492,423,752 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
شراء
|
$0.01203 | 0.0% | 0.5% | 1.8% | 1.6% | $4,768.77 | $471,808,827 | $471,808,827 | 0.9999999999999998 |
|
|
| 116 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,037,907 | $355,631,329 | $355,631,329 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $114,422,812 | $349,162,915 | $349,162,915 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.5% | 0.4% | 0.0% | $865,778 | $284,029,859 | $284,029,859 | 0.9999999999979797 |
|
|||
| 147 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,805,956 | $239,178,889 | $239,178,889 | 1.0 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9920 | 0.0% | 0.0% | 0.3% | 0.6% | $1,722,671 | $217,561,707 | $217,561,707 | 0.9999999999999996 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0.9982 | 0.1% | 0.1% | 0.2% | 0.3% | $10,919,573 | $211,505,230 | $211,440,190 | 1.0003076062292644 |
|
||
| 173 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,825,532 | $185,279,088 | $185,279,088 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 1.0% | 1.1% | 1.0% | $10,037,494 | $150,880,810 | $150,880,810 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,509,584 | $110,328,982 | $110,328,743 | 1.0000021617311252 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $3.56 | $75,812,785 | $75,812,785 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0.1970 | 0.0% | 0.8% | 0.2% | 2.1% | $6,175.51 | $73,557,014 | $73,557,014 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $371,599 | $64,631,377 | $64,631,377 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 387 |
XDAI
XDAI
|
شراء
|
$0.9952 | 0.3% | 0.3% | 0.1% | 0.9% | $654,227 | $59,132,381 | $59,132,381 | 0.9999999999999999 |
|
|
| 406 |
JPY Coin
JPYC
|
$0.006234 | 1.5% | 2.2% | 1.7% | 1.5% | $124,549 | $54,725,356 | $54,725,356 | 1.0 |
|
||
| 423 |
Brazilian Digital
BRZ
|
$0.1959 | 0.0% | 0.6% | 0.2% | 3.1% | $21,924.62 | $52,169,710 | $52,169,710 | 0.9999999999999997 |
|
||
| 463 |
DOLA
DOLA
|
شراء
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $154,635 | $46,102,826 | $100,482,417 | 0.4588148640857995 |
|
|
| 530 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $485,761 | $38,586,695 | $38,586,695 | 1.0 |
|
||
| 537 |
BUSD
BUSD
|
$0.9949 | 0.3% | 0.1% | 0.2% | 3.1% | $1,332.72 | $37,648,386 | $37,648,386 | 1.0 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $19,826.80 | $35,926,931 | $35,926,931 | 1.0 |
|
||
| 578 |
Tokenised GBP
TGBP
|
$1.34 | 0.2% | 0.8% | 0.4% | 1.3% | $269,765 | $34,297,679 | $34,297,679 | 1.0 |
|
||
| 603 |
Monerium EUR emoney
EURE
|
$1.15 | 0.2% | 0.7% | 0.9% | 0.7% | $1,272,250 | $32,588,181 | $32,645,575 | 0.9982419241937548 |
|
||
| 608 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,627,645 | $31,941,233 | $31,941,233 | 1.0 |
|
||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $53,277.55 | $31,477,842 | $31,477,844 | 0.9999999364088906 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.004984 | 0.1% | 1.3% | 7.0% | 7.9% | $1,030,555 | $27,791,201 | $30,299,278 | 0.9172232339227203 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.7% | 0.6% | 0.7% | $2,320,653 | $27,642,892 | $27,642,892 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.5% | 0.3% | $29,764.76 | $27,406,495 | $27,406,495 | 0.9999999999999998 |
|
||
| 689 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,562,926 | $26,982,163 | $26,982,163 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1.00 | 0.0% | 1.0% | 4.1% | 0.1% | $50.34 | $24,295,613 | $24,295,613 | 1.0 |
|
||
| 747 |
Electronic USD
EUSD
|
$0.9974 | 0.1% | 0.1% | 0.0% | 0.1% | $583,502 | $22,684,058 | $22,684,058 | 0.9999999999999999 |
|
||
| 789 |
JPY Coin
JPYC
|
$0.007772 | 0.2% | 12.2% | 7.0% | 7.3% | $5,095.18 | $20,206,152 | $20,206,152 | 1.0 |
|
||
| 982 |
Mento Dollar
USDM
|
$0.9980 | 0.2% | 1.9% | 1.7% | 0.5% | $297,992 | $13,686,259 | $13,686,259 | 1.0 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $23,302,473 | $12,412,211 | $12,412,211 | 1.0 |
|
||
| 1028 |
XSGD
XSGD
|
$0.7796 | 0.4% | 0.8% | 0.8% | 1.0% | $648,837 | $12,313,403 | $12,313,403 | 1.0 |
|
||
USDB
USDB
|
$0.9987 | 0.1% | 0.2% | 0.9% | 0.6% | $12,478.18 | $12,014,600 | $12,014,600 | 0.9999999999999999 |
|
|||
| 1044 |
MAI
MIMATIC
|
$0.9919 | 0.1% | 0.5% | 0.3% | 0.0% | $16,737.30 | $11,882,721 | $302,660,211 | 0.03926092865441094 |
|
||
| 1051 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.2% | $0.1651 | $11,796,429 | $11,796,429 | 0.9999999999999999 |
|
||
| 1063 |
Stable Mint USD
USDSM
|
$0.9257 | 0.6% | 5.9% | 7.5% | 7.5% | $48.62 | $11,482,911 | $11,482,911 | 1.0 |
|
||
| 1085 |
StablR USD
USDR
|
$0.5222 | 25.3% | 23.3% | 3287.7% | 173.9% | $414.80 | $11,005,519 | $11,005,519 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9470 | 0.0% | 1.4% | 0.8% | 1.5% | $122,444 | $10,048,470 | $10,048,470 | 1.0 |
|
|||
| 1124 |
Defi.money
MONEY
|
$0.9997 | 0.4% | 0.0% | 0.1% | 0.0% | $0.2265 | $10,006,718 | $10,006,718 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1139 |
USDM
USDM
|
$1.00 | 0.6% | 1.1% | 0.6% | 0.4% | $206,405 | $9,676,256 | $9,676,256 | 1.0 |
|
||
| 1233 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9683 | 0.1% | 5.3% | 2.8% | 2.9% | $6,851.37 | $8,237,325 | $5,899,875 | 1.3961862797242979 |
|
||
| 1234 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $26,678.54 | $8,207,407 | $8,207,407 | 1.0 |
|
||
| 1301 |
Anzen USDz
USDZ
|
$0.9727 | 0.2% | 0.1% | 0.1% | 0.1% | $4,434.48 | $7,336,915 | $7,336,915 | 1.0 |
|
||
| 1325 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.0% | 0.0% | 0.0% | 1.2% | $3,451.90 | $7,105,172 | $7,105,172 | 1.0 |
|
|
| 1327 |
Australian Digital Dollar
AUDD
|
$0.6990 | 0.0% | 0.3% | 0.5% | 1.5% | $4,457.66 | $7,091,089 | $7,091,089 | 0.9999999999999993 |
|
||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1342 |
Quantoz USDQ
USDQ
|
$0.9938 | 0.0% | 0.3% | 0.1% | 1.1% | $4,745,237 | $6,956,809 | $6,956,809 | 1.0 |
|
||
| 1351 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.2% | 0.4% | 0.2% | $61,112.65 | $6,820,285 | $6,820,285 | 1.0 |
|
||
| 1443 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65,932.44 | $6,052,777 | $6,052,777 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1463 |
AxCNH
AXCNH
|
$0.1473 | 0.6% | 0.6% | 139.2% | 0.6% | $45.09 | $5,765,443 | $5,765,443 | 1.0 |
|
||
| 1479 |
GYEN
GYEN
|
$0.005536 | 0.7% | 1.0% | 11.3% | 2.7% | $7.50 | $5,630,863 | $5,630,863 | 1.0 |
|
||
| 1488 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $1,566,010 | $5,521,879 | $5,521,879 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1549 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.6% | 0.6% | 0.0% | $72,396.77 | $5,012,099 | $5,012,099 | 1.0 |
|
||
| 1610 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.2% | $588,259 | $4,473,410 | $4,473,410 | 1.0 |
|
||
| 1615 |
ZARP Stablecoin
ZARP
|
$0.06014 | 0.0% | 0.6% | 0.3% | 1.6% | $7,831.13 | $4,449,212 | $4,449,212 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07422 | 0.0% | 0.6% | 35.6% | 46.9% | $42.19 | $4,127,404 | $12,980,986 | 0.31795762383970616 |
|
|||
| 1685 |
Djed
DJED
|
$0.9975 | 0.0% | 0.6% | 1.5% | 1.4% | $32,332.20 | $4,009,223 | $4,009,223 | 1.0 |
|
||
| 1742 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $59.95 | $3,600,001 | $3,854,633 | 0.9339412573682514 |
|
||
| 1754 |
Forte AUD
AUDF
|
$0.6991 | 0.0% | 0.0% | 0.1% | 1.7% | $1,939.80 | $3,547,273 | $3,547,273 | 1.0 |
|
||
| 1817 |
Last USD
USDXL
|
$0.9842 | 0.3% | 0.4% | 1.0% | 0.8% | $3,761.10 | $3,149,056 | $86,607,050,370 | 3.6360275170814056e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1882 |
MXNB
MXNB
|
$0.05738 | 0.1% | 0.1% | 0.3% | 0.5% | $118,262 | $2,878,143 | $2,878,143 | 1.0 |
|
||
| 1888 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 13.6% | $38.89 | $2,872,984 | $2,872,984 | 1.0 |
|
||
| 2026 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.6% | 0.4% | 0.0% | 0.1% | $923,803 | $2,339,996 | $2,339,996 | 1.0 |
|
||
| 2050 |
Worldwide USD
WUSD
|
$0.9897 | 0.2% | 1.8% | 0.0% | 0.3% | $358.72 | $2,240,293 | $2,240,293 | 1.0 |
|
||
| 2188 |
Macropod
AUDM
|
$0.6985 | 0.1% | 0.3% | 0.3% | 8.9% | $143,002 | $1,865,869 | $1,865,869 | 1.0 |
|
||
| 2199 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $106.29 | $1,833,001 | $2,478,827 | 0.7394628532984828 |
|
||
| 2253 |
Compliant Naira
CNGN
|
$0.0007133 | 0.0% | 0.3% | 0.0% | 0.0% | $429.28 | $1,696,697 | $1,696,697 | 1.0 |
|
||
| 2345 |
Brazilian real
WBRL
|
$0.1958 | 0.0% | 0.1% | 0.2% | 2.1% | $256.31 | $1,494,729 | $1,494,729 | 1.0 |
|
||
| 2394 |
Mountain Protocol USD
USDM
|
$0.9993 | 0.4% | 0.3% | 0.6% | 0.2% | $924.43 | $1,400,375 | $1,400,375 | 0.9999999999999999 |
|
||
| 2513 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 1.0% | 1.0% | 0.9% | $69,734.42 | $1,202,707 | $1,202,707 | 1.0 |
|
||
| 2520 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.69 | $1,194,356 | $1,194,356 | 0.9999999999999996 |
|
||
| 2561 |
Liquid Loans USDL
USDL
|
$0.8682 | 2.4% | 7.0% | 13.6% | 11.2% | $48,157.17 | $1,135,582 | $1,135,582 | 1.0 |
|
||
| 2573 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.3% | $5,802.25 | $1,119,833 | $1,119,833 | 1.0 |
|
||
| 2630 |
IDRX
IDRX
|
$0.00005566 | 0.0% | 0.4% | 0.5% | 0.1% | $8,000.28 | $1,031,575 | $1,031,575 | 1.0 |
|
||
| 2677 |
CAD Coin
CADC
|
$0.7099 | 0.3% | 0.3% | 0.3% | 0.9% | $59,902.25 | $981,014 | $606,122,467,506,818,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2707 |
Convertible JPY Token
CJPY
|
$0.004521 | 1.4% | 1.3% | 1.5% | 12.2% | $1,565.34 | $961,353 | $425,399,144,941,981,000,000,000 | 2.2598855288768524e-18 |
|
||
OpenUSDT
OUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,084,723 | $884,111 | $884,111 | 1.0 |
|
|||
| 2791 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $56,569.91 | $867,923 | $867,923 | 1.0 |
|
||
| 2817 |
CAD Digital
CADD
|
$0.7128 | 0.0% | 0.1% | 0.0% | 0.5% | $6,978.35 | $843,478 | $843,478 | 0.9999999999999998 |
|
||
| 2933 |
Klaytn Dai
KDAI
|
$0.09368 | 1.6% | 0.5% | 0.5% | 1.6% | $1,379.49 | $754,661 | $754,661 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008168 | 0.1% | 0.4% | 6.8% | 51.9% | $26.05 | $726,496 | $726,496 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
