مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 286 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$286,270,047,927
القيمة السوقية
0.2%
$49,821,665,266
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38,129,806,633 | $183,095,146,864 | $188,557,331,651 | 0.9710317029875608 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,623,801,406 | $71,721,687,558 | $71,719,820,074 | 1.0000260386173123 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,263,422 | $9,839,301,457 | $9,841,483,944 | 0.9997782359497991 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $179,022,224 | $4,571,805,872 | $4,573,225,921 | 0.9996894865370198 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $43,840,027 | $3,891,441,017 | $3,893,470,305 | 0.9994787971710142 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $257,506,483 | $3,497,740,989 | $3,485,744,333 | 1.003441634048752 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126,006,157 | $2,730,010,070 | $2,730,010,070 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92,162,762 | $1,593,712,256 | $1,593,712,256 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
شراء
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $2,632,211 | $697,463,353 | $697,463,353 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4,325,872 | $552,695,386 | $552,670,407 | 1.000045196909076 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9950 | 0.0% | 0.1% | 0.0% | 0.3% | $21,272,282 | $492,051,940 | $492,051,940 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
شراء
|
$0.01237 | 0.3% | 2.2% | 3.2% | 1.2% | $5,041.94 | $485,050,054 | $485,050,054 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $292,496 | $352,758,429 | $352,758,429 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $87,772,320 | $350,804,223 | $350,804,223 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.3% | 0.0% | 0.2% | 0.1% | $789,156 | $282,942,320 | $282,942,320 | 0.9999999999979797 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9906 | 0.1% | 0.0% | 0.1% | 0.1% | $145,164 | $217,255,813 | $217,255,813 | 0.9999999999999996 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.1% | $6,681,525 | $213,557,864 | $213,103,843 | 1.0021305156650435 |
|
||
| 156 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,837,519 | $213,381,672 | $213,381,672 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2,409,260 | $185,200,053 | $185,200,053 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 0.9% | 1.0% | $14,350,299 | $159,726,991 | $159,726,991 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,223,159 | $108,631,344 | $108,631,304 | 1.0000003684195378 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $1.09 | $75,836,356 | $75,836,356 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0.1947 | 0.0% | 0.1% | 0.2% | 0.2% | $5,016.98 | $72,849,194 | $72,849,194 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,763,135 | $64,278,042 | $64,278,042 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 382 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.2% | 0.0% | 0.0% | $647.64 | $59,693,265 | $59,693,265 | 1.0 |
|
||
| 385 |
XDAI
XDAI
|
شراء
|
$1.01 | 0.2% | 1.4% | 0.7% | 0.8% | $16.47 | $58,533,612 | $58,535,955 | 0.9999599823704781 |
|
|
| 396 |
JPY Coin
JPYC
|
$0.006306 | 0.0% | 0.2% | 3.5% | 2.9% | $134,902 | $55,523,101 | $55,523,101 | 1.0 |
|
||
| 404 |
Brazilian Digital
BRZ
|
$0.1938 | 0.0% | 0.9% | 0.5% | 1.3% | $92,617.24 | $53,152,948 | $53,154,677 | 0.9999674748461332 |
|
||
| 446 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $100,347 | $46,614,899 | $100,533,774 | 0.4636740208196193 |
|
|
| 514 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $309,790 | $39,293,043 | $39,293,043 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.1% | $6,792.20 | $35,891,288 | $35,891,288 | 1.0 |
|
||
| 580 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.0% | 0.8% | 0.6% | $9,651.66 | $34,429,241 | $34,429,241 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.4% | $22,276.11 | $34,384,132 | $34,384,132 | 1.0 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.3% | 1.2% | 1.0% | $754,394 | $32,656,997 | $32,674,781 | 0.9994557466165777 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.3% | $219,312 | $32,168,169 | $32,168,169 | 1.0 |
|
||
| 605 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16,498,441 | $31,928,637 | $31,928,637 | 1.0 |
|
||
| 665 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,529,494 | $27,789,242 | $27,589,411 | 1.00724304959439 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0.004965 | 0.4% | 1.1% | 3.3% | 12.5% | $1,163,665 | $27,672,272 | $30,170,712 | 0.9171898965905506 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 1.2% | 1.0% | $544,870 | $27,615,139 | $27,617,736 | 0.9999059855812987 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 675 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $24,048.55 | $27,464,926 | $27,464,926 | 0.9999999999999999 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0.9924 | 0.0% | 0.1% | 0.5% | 0.3% | $200.30 | $24,106,948 | $24,106,948 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.1% | $203,469 | $23,069,870 | $23,219,766 | 0.9935444640176242 |
|
||
| 769 |
JPY Coin
JPYC
|
$0.008011 | 0.1% | 3.6% | 9.3% | 8.3% | $301.80 | $20,827,748 | $20,827,748 | 1.0 |
|
||
| 967 |
Mento Dollar
USDM
|
$0.9992 | 0.0% | 0.0% | 1.1% | 4.8% | $89,213.69 | $13,835,558 | $13,861,013 | 0.998163575445828 |
|
||
| 1027 |
USD CoinVertible
USDCV
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $12,146,094 | $12,406,740 | $12,406,740 | 1.0 |
|
||
| 1028 |
Stable Mint USD
USDSM
|
$0.9984 | 0.0% | 0.9% | 3.7% | 0.1% | $4,884.04 | $12,397,722 | $12,397,722 | 1.0 |
|
||
| 1032 |
XSGD
XSGD
|
$0.7804 | 0.0% | 0.0% | 0.6% | 0.9% | $218,289 | $12,201,076 | $12,201,076 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.3% | 0.3% | 0.6% | 1.1% | $9,173.41 | $12,008,203 | $12,008,278 | 0.9999937548505566 |
|
|||
| 1051 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,521 | $11,804,521 | 0.9999999999999999 |
|
||
| 1053 |
MAI
MIMATIC
|
$0.9978 | 0.0% | 0.0% | 0.6% | 0.5% | $4,432.78 | $11,798,814 | $304,445,043 | 0.038755152933168335 |
|
||
| 1122 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.6% | 0.2% | 0.1% | $120.79 | $10,001,877 | $10,001,877 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9511 | 0.0% | 0.0% | 0.5% | 0.8% | $43,756.68 | $9,751,187 | $9,751,187 | 0.9999999999999994 |
|
|||
| 1145 |
USDM
USDM
|
$1.00 | 0.5% | 0.3% | 1.0% | 0.2% | $85,150.99 | $9,636,308 | $9,636,308 | 1.0 |
|
||
| 1145 |
Rupiah Token
IDRT
|
$0.00005500 | 0.0% | 2.6% | 2.6% | 2.1% | $10.34 | $9,562,859 | $9,562,859 | 1.0 |
|
||
| 1182 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.04 | 4.1% | 4.9% | 4.3% | 4.0% | $4,642.15 | $8,838,557 | $6,039,030 | 1.4635722407890928 |
|
||
| 1187 |
StablR USD
USDR
|
$0.4175 | 0.7% | 24.8% | 13.1% | 76.4% | $61.02 | $8,799,636 | $8,799,636 | 1.0 |
|
||
| 1299 |
Anzen USDz
USDZ
|
$0.9771 | 0.1% | 0.1% | 1.0% | 0.2% | $4,711.48 | $7,369,682 | $7,369,682 | 1.0 |
|
||
| 1317 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.8% | 0.3% | 0.7% | $136.50 | $7,128,188 | $7,128,188 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1329 |
Quantoz USDQ
USDQ
|
$0.9974 | 0.3% | 0.1% | 0.1% | 0.1% | $3,139,516 | $6,965,215 | $6,965,215 | 1.0 |
|
||
| 1341 |
Anzens USDA
USDA
|
$1.01 | 0.1% | 0.3% | 1.7% | 1.4% | $50,956.46 | $6,840,959 | $6,840,959 | 1.0 |
|
||
| 1447 |
Australian Digital Dollar
AUDD
|
$0.7044 | 0.0% | 0.1% | 1.4% | 1.5% | $24,550.10 | $5,835,802 | $5,835,802 | 1.0 |
|
||
| 1452 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $71,252.33 | $5,771,874 | $5,771,874 | 1.0 |
|
||
| 1459 |
AxCNH
AXCNH
|
$0.1463 | 0.1% | 1.1% | 0.8% | 0.0% | $28.67 | $5,722,917 | $5,722,917 | 1.0 |
|
||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $376,621 | $5,525,586 | $5,525,586 | 1.0 |
|
||
| 1487 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $125.07 | $5,488,692 | $5,482,501 | 1.0011292287731748 |
|
||
| 1490 |
GYEN
GYEN
|
$0.005362 | 0.3% | 12.0% | 1.4% | 59.9% | $42.62 | $5,453,888 | $5,453,888 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1540 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.2% | 0.9% | 0.8% | $11,832.48 | $5,003,246 | $5,003,246 | 1.0 |
|
||
| 1612 |
ZARP Stablecoin
ZARP
|
$0.06034 | 0.1% | 0.2% | 0.7% | 0.4% | $1,706.28 | $4,463,630 | $4,463,630 | 1.0 |
|
||
| 1667 |
Djed
DJED
|
$0.9988 | 0.5% | 0.1% | 1.8% | 1.5% | $7,122.56 | $4,014,093 | $4,014,093 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06852 | 0.0% | 0.7% | 7.6% | 57.6% | $11.60 | $3,810,425 | $11,984,065 | 0.31795762383970616 |
|
|||
| 1738 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,009.00 | $3,602,859 | $3,857,628 | 0.9339571103015065 |
|
||
| 1742 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.1% | 0.1% | 0.7% | $33,072.44 | $3,551,339 | $3,551,339 | 1.0 |
|
||
| 1780 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.3% | 0.4% | $22.35 | $3,338,809 | $3,338,809 | 0.9999999999999999 |
|
||
| 1807 |
Last USD
USDXL
|
$0.9994 | 0.0% | 0.2% | 1.6% | 1.1% | $2,953.44 | $3,197,661 | $87,943,772,573 | 3.636029428256875e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$0.9986 | 0.2% | 0.1% | 0.1% | 1.7% | $123.96 | $2,871,907 | $2,871,907 | 1.0 |
|
||
| 2118 |
MXNB
MXNB
|
$0.05787 | 0.1% | 0.2% | 1.2% | 0.6% | $40,858.27 | $2,022,604 | $2,022,604 | 1.0 |
|
||
| 2143 |
Macropod
AUDM
|
$0.6956 | 0.0% | 1.3% | 0.2% | 0.0% | $720,885 | $1,963,789 | $1,963,789 | 1.0 |
|
||
| 2193 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $308.57 | $1,820,916 | $2,477,084 | 0.7351049392729881 |
|
||
| 2206 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3,922.28 | $1,798,236 | $1,798,236 | 1.0 |
|
||
| 2218 |
Compliant Naira
CNGN
|
$0.0007170 | 0.0% | 0.1% | 0.5% | 0.3% | $1,578.92 | $1,741,268 | $1,741,268 | 1.0 |
|
||
| 2252 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 0.9% | 1.0% | $37,280.56 | $1,689,340 | $1,689,363 | 0.9999862599952397 |
|
||
| 2310 |
Brazilian real
WBRL
|
$0.1951 | 0.7% | 1.4% | 0.1% | 2.0% | $292.15 | $1,565,724 | $1,565,724 | 1.0 |
|
||
| 2394 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.6% | $16.10 | $1,405,571 | $1,405,571 | 0.9999999999999999 |
|
||
| 2437 |
Liquid Loans USDL
USDL
|
$0.9912 | 0.2% | 6.0% | 4.9% | 6.1% | $96,690.14 | $1,317,512 | $1,315,944 | 1.0011916892190504 |
|
||
| 2563 |
dTRINITY USD
DUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.6% | $770.86 | $1,173,620 | $1,173,620 | 1.0 |
|
||
| 2568 |
Glo Dollar
USDGLO
|
$0.9964 | 0.1% | 0.3% | 0.3% | 0.5% | $8,921.29 | $1,115,331 | $1,115,331 | 1.0 |
|
||
| 2617 |
IDRX
IDRX
|
$0.00005616 | 0.0% | 0.5% | 1.0% | 0.5% | $9,634.36 | $1,040,789 | $1,040,789 | 1.0 |
|
||
| 2664 |
CAD Coin
CADC
|
$0.7114 | 0.0% | 0.3% | 0.1% | 1.2% | $54,607.72 | $983,142 | $607,437,252,172,962,800,000,000 | 1.6185082845167964e-18 |
|
||
| 2675 |
Convertible JPY Token
CJPY
|
$0.004579 | 0.5% | 1.5% | 3.6% | 3.5% | $2,320.53 | $973,554 | $430,797,967,216,427,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2790 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60,072.61 | $867,780 | $867,780 | 1.0 |
|
||
| 2807 |
CAD Digital
CADD
|
$0.7171 | 0.0% | 0.8% | 0.7% | 0.0% | $12,963.94 | $852,094 | $852,094 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $733,093 | $845,020 | $845,020 | 1.0 |
|
|||
| 2930 |
Klaytn Dai
KDAI
|
$0.09227 | 0.0% | 1.4% | 0.4% | 3.4% | $355.66 | $736,929 | $736,929 | 1.0 |
|
||
| 3056 |
Worldwide USD
WUSD
|
$0.9787 | 0.4% | 0.6% | 1.9% | 1.8% | $497.51 | $648,172 | $648,172 | 1.0 |
|
||
| 3087 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.1% | 0.7% | 0.9% | $18,371.85 | $631,891 | $631,891 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
