مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 284 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31,040,543,869 | $183,482,991,168 | $188,944,520,890 | 0.9710945324275666 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,594,903,723 | $72,336,423,908 | $72,346,420,199 | 0.9998618274176364 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,416,301 | $10,227,998,337 | $10,225,593,913 | 1.0002351378801504 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17,010,364 | $4,681,864,764 | $4,680,804,235 | 1.0002265698316029 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,120,568 | $4,524,582,581 | $4,524,858,331 | 0.9999390589162842 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $266,041,791 | $3,095,322,061 | $3,095,322,061 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,042,470 | $2,848,539,642 | $2,848,539,642 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $65,961,211 | $2,424,242,600 | $2,424,242,600 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0.9968 | 0.0% | 0.2% | 0.0% | 0.0% | $182,561 | $822,929,490 | $822,929,564 | 0.9999999100338157 |
|
||
| 93 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $745,411 | $698,273,276 | $698,273,276 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $235.76 | $540,894,471 | $540,894,471 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $13,398,665 | $494,380,913 | $494,380,913 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $362,593 | $475,527,074 | $475,527,074 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
شراء
|
$0.01166 | 0.0% | 0.1% | 1.1% | 3.3% | $1,360.09 | $457,420,121 | $457,420,121 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $52,707,669 | $315,114,617 | $315,114,617 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $696,816 | $283,221,157 | $283,221,157 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9912 | 0.0% | 0.0% | 0.0% | 0.0% | $77,417.79 | $217,927,273 | $217,927,273 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,005,138 | $211,819,902 | $211,866,433 | 0.9997803756410965 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.3% | 2.2% | $7,107,063 | $189,897,380 | $189,897,380 | 1.0 |
|
||
| 193 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $711,589 | $183,062,129 | $183,062,129 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,499,454 | $179,942,009 | $179,939,183 | 1.0000157048686331 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006305 | 0.2% | 0.2% | 0.5% | 4.8% | $320,793 | $134,213,099 | $134,213,099 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,647,214 | $102,653,623 | $102,644,626 | 1.0000876573613573 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $13,396,385 | $83,230,896 | $83,230,896 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1,400,472 | $77,494,754 | $77,494,754 | 1.0 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0.9912 | 0.0% | 0.0% | 0.0% | 0.2% | $1.23 | $75,593,402 | $75,593,402 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
شراء
|
$0.9970 | 0.1% | 0.0% | 0.1% | 0.0% | $310,140 | $73,952,580 | $112,726,806 | 0.6560336660662606 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0.1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207.29 | $72,847,399 | $72,847,399 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0.1961 | 0.0% | 0.1% | 0.3% | 1.2% | $51,335.69 | $53,445,239 | $53,445,598 | 0.9999932834728715 |
|
||
| 472 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.7% | 0.2% | $1,229.39 | $47,563,874 | $47,563,874 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205,427 | $43,934,763 | $43,934,688 | 1.0000017107577113 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $40,136.51 | $38,019,757 | $38,019,791 | 0.9999991067877954 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $293,104 | $36,078,572 | $36,078,572 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.2% | $3,709.59 | $34,444,850 | $34,444,850 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1,991.48 | $34,364,052 | $34,364,052 | 1.0 |
|
||
| 600 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,578,714 | $33,945,842 | $33,945,842 | 1.0 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.1% | 0.6% | 2.1% | $326,283 | $31,459,149 | $31,458,437 | 1.0000226336488895 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0.005010 | 0.9% | 2.4% | 7.8% | 7.5% | $6,697,426 | $27,932,534 | $30,430,705 | 0.9179062312587176 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.6% | 0.3% | $24,895.61 | $26,634,432 | $26,634,432 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.5% | $60,212.00 | $25,980,939 | $25,980,939 | 1.0 |
|
||
| 725 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.5% | 2.0% | $121,810 | $25,571,719 | $25,569,316 | 1.0000939628281817 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 763 |
Pax Dollar
USDP
|
$0.9941 | 0.1% | 0.9% | 0.2% | 0.6% | $215,519 | $23,359,772 | $23,359,772 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.2% | $1,138,380 | $22,908,488 | $22,908,488 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 787 |
JPY Coin
JPYC
|
$0.008486 | 3.5% | 0.0% | 4.2% | 15.1% | $1,283.59 | $22,068,944 | $22,068,944 | 1.0 |
|
||
| 983 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6.22 | $14,875,014 | $14,876,467 | 0.9999023661761886 |
|
||
| 1012 |
USD CoinVertible
USDCV
|
$0.9984 | 0.0% | 0.0% | 0.4% | 0.1% | $2,764,893 | $14,153,436 | $14,153,436 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$1.01 | 0.6% | 0.1% | 0.4% | 0.2% | $19,981.43 | $13,871,451 | $13,871,451 | 1.0 |
|
||
| 1037 |
USDM
USDM
|
$1.01 | 1.3% | 0.1% | 0.2% | 0.2% | $57,981.08 | $13,633,150 | $13,633,150 | 1.0 |
|
||
| 1064 |
XSGD
XSGD
|
$0.7810 | 0.0% | 0.1% | 0.1% | 0.3% | $190,022 | $12,973,355 | $12,973,355 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.0% | 0.0% | 4.9% | $4,021.15 | $11,817,805 | $303,947,061 | 0.03888112886319894 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $0.5147 | $11,797,408 | $11,797,408 | 1.0 |
|
||
| 1129 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $1,393,767 | $11,590,982 | $11,590,982 | 1.0 |
|
||
| 1203 |
Alchemix USD
ALUSD
|
$0.9584 | 0.0% | 0.1% | 0.2% | 0.2% | $491,306 | $10,085,704 | $10,085,704 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $51.29 | $9,998,662 | $9,998,662 | 1.0 |
|
||
| 1212 |
USDB
USDB
|
$1.00 | 0.3% | 0.3% | 1.0% | 0.3% | $41,157.86 | $9,940,124 | $9,940,186 | 0.9999938080756366 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1321 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.1% | 0.5% | 1.5% | $183,131 | $8,403,619 | $8,403,619 | 1.0 |
|
||
| 1405 |
Anzen USDz
USDZ
|
$0.9777 | 0.1% | 0.1% | 0.0% | 3.8% | $4,900.30 | $7,374,039 | $7,374,039 | 1.0 |
|
||
| 1457 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95,289.69 | $6,816,431 | $6,816,431 | 1.0 |
|
||
| 1463 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.2% | $19,715.85 | $6,775,026 | $6,775,026 | 1.0 |
|
||
| 1486 |
STASIS EURO
EURS
|
شراء
|
$1.10 | 0.0% | 0.6% | 1.1% | 6.4% | $638.15 | $6,506,370 | $6,506,370 | 1.0 |
|
|
| 1523 |
GYEN
GYEN
|
$0.006589 | 0.7% | 1.3% | 0.5% | 1.3% | $5.09 | $6,159,596 | $6,159,596 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
|||
| 1621 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.5% | $1.19 | $5,228,497 | $5,228,497 | 1.0 |
|
||
| 1661 |
Australian Digital Dollar
AUDD
|
$0.6961 | 0.1% | 0.2% | 0.2% | 2.9% | $7,517.44 | $4,961,831 | $4,961,831 | 1.0 |
|
||
| 1664 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.2% | 0.3% | 1.3% | $91,257.20 | $4,926,853 | $4,926,853 | 1.0 |
|
||
| 1691 |
AxCNH
AXCNH
|
$0.1492 | 0.5% | 0.8% | 0.3% | 0.6% | $46.82 | $4,792,788 | $4,792,788 | 1.0 |
|
||
| 1716 |
ZARP Stablecoin
ZARP
|
$0.06025 | 0.3% | 0.3% | 0.0% | 1.7% | $21,275.33 | $4,595,256 | $4,595,256 | 1.0 |
|
||
| 1796 |
Djed
DJED
|
$1.01 | 1.5% | 0.8% | 0.2% | 1.2% | $5,698.01 | $4,061,452 | $4,061,452 | 1.0 |
|
||
| 1845 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.1% | 0.7% | 0.5% | $1,266.16 | $3,806,051 | $3,806,051 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,787.60 | $3,749,282 | $4,004,018 | 0.9363800044777707 |
|
||
| 1935 |
Brazilian real
WBRL
|
$0.1967 | 0.0% | 0.1% | 0.8% | 1.2% | $989.07 | $3,313,042 | $3,313,042 | 1.0 |
|
||
| 1960 |
MXNB
MXNB
|
$0.05403 | 0.0% | 0.0% | 0.2% | 7.1% | $9.11 | $3,217,297 | $3,217,297 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$0.9876 | 0.0% | 0.1% | 0.3% | 0.4% | $365.71 | $3,160,248 | $86,914,796,210 | 3.636029448357888e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2043 |
mStable USD
MUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.0% | $413.41 | $2,879,862 | $2,879,862 | 1.0 |
|
||
| 2048 |
Macropod
AUDM
|
$0.6998 | 0.0% | 0.1% | 0.5% | 1.7% | $26,326.87 | $2,865,469 | $2,865,469 | 1.0 |
|
||
| 2072 |
Compliant Naira
CNGN
|
$0.0007338 | 0.0% | 0.0% | 0.1% | 0.9% | $623.18 | $2,751,252 | $2,751,252 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $67.12 | $2,479,175 | $2,479,175 | 1.0 |
|
||
| 2158 |
Aussie Dollar Token
AUDX
|
$0.6953 | 0.0% | 0.0% | 0.4% | 2.5% | $1,769.44 | $2,466,798 | $2,466,798 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04336 | 0.4% | 3.5% | 24.4% | 55.3% | $319.09 | $2,412,475 | $7,586,305 | 0.31800395143558224 |
|
|||
| 2324 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 0.7% | 0.4% | 0.1% | $18,604.79 | $1,980,870 | $1,980,313 | 1.000281682694875 |
|
||
| 2330 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2,081,532 | $1,970,067 | $6,988,588 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2421 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.6% | $6.71 | $1,758,944 | $1,758,944 | 1.0 |
|
||
| 2831 |
CAD Digital
CADD
|
$0.7023 | 0.0% | 0.2% | 0.1% | 5.0% | $11,561.33 | $1,109,294 | $1,109,294 | 1.0 |
|
||
| 2840 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $11.84 | $1,097,243 | $1,097,243 | 1.0 |
|
||
| 2846 |
Convertible JPY Token
CJPY
|
$0.005131 | 0.8% | 0.7% | 1.0% | 1.5% | $3,019.58 | $1,091,334 | $482,915,423,484,443,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2902 |
IDRX
IDRX
|
$0.00005592 | 0.0% | 0.3% | 0.3% | 1.0% | $7,076.06 | $1,036,376 | $1,036,376 | 1.0 |
|
||
| 2956 |
CAD Coin
CADC
|
$0.7089 | 0.0% | 0.1% | 2.2% | 0.8% | $32,734.89 | $979,747 | $979,747 | 1.0 |
|
||
| 2971 |
Mountain Protocol USD
USDM
|
$1.01 | 0.3% | 0.1% | 0.3% | 0.3% | $101.28 | $968,241 | $1,408,448 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $62,020.90 | $867,692 | $867,692 | 1.0 |
|
|||
| 3093 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.2% | 0.1% | 0.0% | $22,445.11 | $848,405 | $848,405 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09292 | 0.0% | 0.3% | 9.4% | 3.4% | $1,392.84 | $741,048 | $741,048 | 1.0 |
|
|||
| 3313 |
Mexican Peso
WMXN
|
$0.05472 | 0.7% | 0.3% | 0.1% | 6.4% | $461.01 | $676,557 | $676,557 | 1.0 |
|
||
| 3319 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.2% | 0.1% | 1.0% | 1.5% | $37.09 | $674,856 | $674,856 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
