مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$278,633,106,830
القيمة السوقية
0.0%
$53,322,583,995
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42,544,414,648 | $183,784,744,178 | $189,250,676,871 | 0.9711180283063484 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,858,186,249 | $75,152,032,812 | $75,152,746,115 | 0.9999905086334581 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,142,876 | $9,781,423,360 | $9,779,571,826 | 1.0001893267449737 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,641,835 | $4,949,485,730 | $4,949,485,730 | 1.0 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111,214,778 | $4,594,311,901 | $4,594,936,975 | 0.9998639645796819 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $407,773,241 | $3,251,550,431 | $3,251,550,431 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,772,402 | $2,763,246,177 | $2,763,246,177 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $109,334,772 | $2,491,305,552 | $2,491,305,552 | 0.9999999999999981 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,139,769 | $698,497,066 | $698,497,066 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,495.80 | $546,327,830 | $546,327,856 | 0.9999999522184129 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5,733,452 | $494,369,186 | $494,369,186 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,364.61 | $491,825,227 | $491,825,227 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
شراء
|
$0.01183 | 0.0% | 0.4% | 1.5% | 2.2% | $1,150.56 | $464,145,228 | $464,145,228 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $90,745,821 | $324,724,706 | $324,724,706 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 0.1% | 0.0% | 0.2% | $745,712 | $283,955,052 | $283,955,052 | 0.9999999999913078 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,406,672 | $224,341,764 | $224,372,448 | 0.9998632456960015 |
|
||
| 180 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,670,254 | $223,859,577 | $223,859,577 | 1.0 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.2% | $217,264 | $217,567,439 | $217,567,439 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 1.0% | 1.8% | $10,664,850 | $190,823,803 | $190,823,803 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $199,217 | $183,152,142 | $183,152,142 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006334 | 0.1% | 0.1% | 1.3% | 1.3% | $1,006,355 | $134,816,270 | $134,816,270 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,766,639 | $105,305,794 | $105,304,242 | 1.0000147381289697 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $247,490 | $88,279,982 | $88,279,535 | 1.0000050603077169 |
|
||
| 357 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.4% | 0.3% | 0.4% | $4,443,484 | $76,676,475 | $76,676,475 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
شراء
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.1% | $154,948 | $75,793,279 | $103,458,398 | 0.7325966838561173 |
|
|
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.4% | 0.3% | $6.92 | $75,618,471 | $75,618,471 | 1.0 |
|
||
| 408 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.0% | 9.1% | 8.5% | $147.96 | $65,397,769 | $65,397,769 | 0.9999999999999999 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 459 |
Brazilian Digital
BRZ
|
$0.1917 | 0.1% | 0.2% | 1.0% | 0.2% | $50,013.68 | $54,297,261 | $54,298,596 | 0.9999754086990008 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.7% | 2.4% | $4,179.80 | $50,961,048 | $50,961,048 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $277,446 | $47,152,803 | $47,157,817 | 0.99989367033416 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $285,786 | $39,285,187 | $39,285,187 | 1.0 |
|
||
| 644 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.56 | $34,932,701 | $34,932,701 | 1.0 |
|
||
| 650 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $3,652.52 | $34,436,435 | $34,436,435 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.0% | 0.6% | 1.5% | $363,242 | $34,104,952 | $34,105,217 | 0.9999922557138128 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.006031 | 0.6% | 1.6% | 1.1% | 15.6% | $2,775,551 | $33,613,589 | $36,652,380 | 0.9170915802832504 |
|
||
| 675 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $29,386.76 | $32,986,179 | $32,986,179 | 1.0 |
|
||
| 713 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,493,826 | $30,459,389 | $30,659,354 | 0.9934778583315257 |
|
||
| 739 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.2% | 1.1% | 1.9% | $302,255 | $28,838,030 | $28,881,521 | 0.9984941458007035 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 750 |
Pax Dollar
USDP
|
$0.9955 | 0.0% | 0.0% | 0.4% | 0.4% | $1,878,869 | $27,960,959 | $27,960,959 | 1.0 |
|
||
| 774 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.2% | 2.3% | $85,430.82 | $26,605,907 | $26,605,907 | 1.0 |
|
||
| 781 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.1% | 0.4% | 0.6% | $29,204.94 | $26,315,591 | $26,315,591 | 0.9999999999999999 |
|
||
| 819 |
JPY Coin
JPYC
|
$0.009152 | 0.0% | 2.5% | 24.2% | 7.4% | $26.71 | $23,791,930 | $23,791,930 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $209,283 | $22,791,304 | $22,791,304 | 1.0 |
|
||
| 843 |
Hex Trust USD
USDX
|
$0.9937 | 0.0% | 0.0% | 0.1% | 0.3% | $12.27 | $22,774,312 | $22,774,312 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.1% | $18,970.86 | $14,184,459 | $14,184,459 | 0.9999999999999996 |
|
||
| 1088 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.83 | $14,093,466 | $14,093,466 | 1.0 |
|
||
| 1113 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.1% | 0.9% | 0.1% | $1,695,247 | $13,671,968 | $13,671,968 | 1.0 |
|
||
| 1118 |
USDM
USDM
|
$0.9977 | 0.5% | 0.2% | 0.6% | 0.5% | $152,891 | $13,525,754 | $13,525,754 | 1.0 |
|
||
| 1147 |
XSGD
XSGD
|
$0.7810 | 0.0% | 0.2% | 0.3% | 0.4% | $698,369 | $12,895,087 | $12,895,087 | 1.0 |
|
||
| 1152 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,340,203 | $12,542,203 | $12,542,203 | 1.0 |
|
||
| 1190 |
MAI
MIMATIC
|
$0.9955 | 0.0% | 0.2% | 5.3% | 1.7% | $5,677.84 | $11,810,706 | $303,764,485 | 0.03888112886319894 |
|
||
| 1191 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $9.72 | $11,807,074 | $11,807,074 | 0.9999999999999992 |
|
||
| 1214 |
USDB
USDB
|
$0.9970 | 0.3% | 0.0% | 0.4% | 0.0% | $19,754.64 | $11,350,905 | $11,350,976 | 0.9999938005100761 |
|
||
| 1293 |
Defi.money
MONEY
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $0.9883 | $10,005,785 | $10,005,785 | 0.9999999999999994 |
|
||
| 1300 |
Alchemix USD
ALUSD
|
$0.9488 | 0.0% | 0.2% | 0.7% | 0.4% | $26,527.29 | $9,938,242 | $9,938,242 | 0.9999999999999992 |
|
||
| 1327 |
Rupiah Token
IDRT
|
$0.00005474 | 0.3% | 0.0% | 1.0% | 3.4% | $13.22 | $9,516,691 | $9,516,691 | 1.0 |
|
||
| 1370 |
Kyrgyz Som Stablecoin
KGST
|
$0.01136 | 0.0% | 0.1% | 0.5% | 0.7% | $172,207 | $8,873,696 | $8,873,696 | 1.0 |
|
||
| 1390 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.0% | $1,474.93 | $8,476,808 | $5,119,635 | 1.655744614346719 |
|
||
| 1507 |
Anzen USDz
USDZ
|
$0.9264 | 0.1% | 0.1% | 1.8% | 2.7% | $3,213.37 | $6,986,741 | $6,986,741 | 1.0 |
|
||
| 1516 |
STASIS EURO
EURS
|
شراء
|
$1.17 | 0.0% | 0.1% | 0.4% | 1.3% | $3,202.99 | $6,924,885 | $6,924,885 | 1.0 |
|
|
| 1535 |
Anzens USDA
USDA
|
$1.01 | 1.0% | 0.0% | 0.5% | 0.9% | $40,652.10 | $6,806,509 | $6,806,509 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
| 1614 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,397.25 | $6,120,593 | $6,115,079 | 1.000901790395622 |
|
||
| 1615 |
Australian Digital Dollar
AUDD
|
$0.7068 | 0.0% | 0.5% | 1.0% | 1.6% | $13,063.98 | $6,120,523 | $6,120,523 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1625 |
GYEN
GYEN
|
$0.006445 | 0.0% | 1.4% | 1.6% | 8.5% | $17.16 | $6,026,206 | $6,026,206 | 1.0 |
|
||
| 1653 |
AxCNH
AXCNH
|
$0.1481 | 0.2% | 0.4% | 0.2% | 0.4% | $189.55 | $5,794,800 | $5,794,800 | 1.0 |
|
||
| 1694 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,124,121 | $5,465,007 | $6,989,414 | 0.7818976995954285 |
|
||
| 1752 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.2% | 0.1% | 0.3% | $56,908.77 | $5,006,079 | $5,006,079 | 1.0 |
|
||
| 1837 |
ZARP Stablecoin
ZARP
|
$0.06129 | 0.1% | 0.4% | 0.9% | 0.6% | $6,317.61 | $4,413,542 | $4,413,542 | 1.0 |
|
||
| 1900 |
Djed
DJED
|
$0.9954 | 0.6% | 0.6% | 0.0% | 0.1% | $42,458.42 | $4,005,291 | $4,005,291 | 1.0 |
|
||
| 1945 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,869.08 | $3,706,889 | $3,961,748 | 0.9356701952194671 |
|
||
| 1971 |
Forte AUD
AUDF
|
$0.7033 | 0.0% | 0.0% | 0.2% | 0.2% | $1,851.03 | $3,568,796 | $3,568,796 | 1.0 |
|
||
| 2059 |
Last USD
USDXL
|
$0.9965 | 0.0% | 0.1% | 0.4% | 0.1% | $401.53 | $3,188,665 | $87,696,343,414 | 3.636029416023014e-05 |
|
||
| 2067 |
Macropod
AUDM
|
$0.6906 | 0.0% | 2.1% | 3.2% | 3.8% | $400,191 | $3,159,699 | $3,159,699 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0.05686 | 0.0% | 0.3% | 2.0% | 3.1% | $24.43 | $2,969,752 | $2,969,752 | 1.0 |
|
||
| 2138 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.3% | 0.0% | 0.1% | $21.49 | $2,877,435 | $2,877,435 | 1.0 |
|
||
| 2170 |
Compliant Naira
CNGN
|
$0.0007270 | 0.2% | 0.5% | 0.1% | 0.8% | $10,345.90 | $2,773,019 | $2,773,019 | 0.9999999999999998 |
|
||
| 2288 |
Aussie Dollar Token
AUDX
|
$0.7013 | 0.0% | 0.1% | 1.5% | 2.1% | $9,681.69 | $2,418,164 | $2,418,164 | 1.0 |
|
||
| 2358 |
Brazilian real
WBRL
|
$0.1930 | 0.1% | 0.0% | 0.3% | 0.2% | $1,414.61 | $2,216,556 | $2,216,556 | 0.9999999999999998 |
|
||
| 2468 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.3% | 1.1% | 1.2% | 1.2% | $46,225.46 | $1,960,585 | $1,960,585 | 0.9999999999999996 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2580 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
||
| 2765 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.1% | $822.22 | $1,400,927 | $1,400,927 | 0.9999999999999999 |
|
||
| 2859 |
Vai
VAI
|
$0.9954 | 0.0% | 0.3% | 0.5% | 0.3% | $212,453 | $1,251,993 | $2,471,374 | 0.5065981085513115 |
|
||
| 2902 |
dTRINITY USD
DUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.0% | $2,731.93 | $1,179,495 | $1,179,495 | 0.9999999999999994 |
|
||
| 2979 |
Convertible JPY Token
CJPY
|
$0.005175 | 0.1% | 0.6% | 0.6% | 1.0% | $6,683.79 | $1,100,282 | $486,875,030,556,539,700,000,000 | 2.2598855288768524e-18 |
|
||
| 3026 |
IDRX
IDRX
|
$0.00005626 | 0.0% | 0.2% | 1.1% | 0.6% | $2,524.70 | $1,042,679 | $1,042,679 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.01787 | 0.2% | 77.8% | 64.3% | 68.6% | $69,400.03 | $993,396 | $3,123,849 | 0.31800395143558224 |
|
|||
| 3093 |
CAD Coin
CADC
|
$0.6984 | 0.0% | 0.7% | 1.9% | 2.9% | $23,573.27 | $965,229 | $965,229 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3122 |
CAD Digital
CADD
|
$0.7074 | 0.0% | 0.1% | 1.9% | 0.9% | $10,961.76 | $933,515 | $933,515 | 1.0 |
|
||
| 3201 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $60,129.23 | $868,068 | $868,068 | 1.0 |
|
||
| 3227 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $7,058.15 | $849,934 | $849,934 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3327 |
Klaytn Dai
KDAI
|
$0.09712 | 1.1% | 6.2% | 1.6% | 0.6% | $2,988.81 | $774,828 | $774,828 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $346,110 | $624,246 | $624,246 | 1.0 |
|
|||
| 3566 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.3% | 1.3% | 1.9% | $986.84 | $620,390 | $620,390 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
