مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $41,044,139,080 | $178,958,732,032 | $184,420,892,876 | 0.9703820930561228 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,053,770,836 | $70,690,628,882 | $70,704,339,658 | 0.9998060829705244 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $191,713,695 | $9,615,535,754 | $9,615,535,754 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.0% | $183,372,891 | $4,517,860,209 | $4,610,028,779 | 0.9800069426808274 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,256,683 | $4,507,595,193 | $4,507,595,193 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $446,063,355 | $2,828,883,669 | $2,828,883,669 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74,403,474 | $2,698,247,486 | $2,698,247,486 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,077,022 | $2,581,113,190 | $2,581,113,190 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,012,704 | $870,629,983 | $870,629,983 | 1.0 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $9,130,779 | $697,881,542 | $697,881,542 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,345,163 | $540,675,225 | $540,675,225 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $7,347,802 | $493,477,988 | $493,477,988 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $300,673 | $484,437,154 | $484,437,154 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
شراء
|
$0.01218 | 0.1% | 588.7% | 0.9% | 4.0% | $8,333.69 | $478,034,305 | $478,034,305 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.2% | $62,325,030 | $300,790,386 | $300,790,386 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9965 | 0.6% | 0.8% | 0.7% | 1.0% | $980,459 | $282,105,604 | $282,105,604 | 1.0 |
|
|||
| 155 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9912 | 0.0% | 0.1% | 0.1% | 0.1% | $281,337 | $217,233,996 | $217,233,996 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.5% | $22,128,209 | $194,295,441 | $194,295,441 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $510,670 | $179,069,730 | $179,069,730 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $12,639,792 | $153,196,862 | $153,196,862 | 1.0 |
|
||
| 203 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6,206,966 | $151,472,237 | $151,472,237 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,332,130 | $96,676,255 | $96,676,886 | 0.9999934659110282 |
|
||
| 303 |
JPY Coin
JPYC
|
$0.006331 | 0.0% | 0.0% | 0.0% | 0.1% | $279,866 | $82,128,742 | $82,128,742 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $17,057,409 | $78,587,833 | $78,587,833 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1.24 | $75,625,900 | $75,625,900 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $1,246,972 | $74,389,549 | $74,389,549 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $2,807,727 | $70,011,560 | $112,693,647 | 0.6212556083122568 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0.1810 | 0.1% | 0.7% | 2.8% | 4.4% | $9,296.35 | $67,039,040 | $67,039,040 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 459 |
Brazilian Digital
BRZ
|
$0.1808 | 0.1% | 0.5% | 3.3% | 4.5% | $199,713 | $48,278,728 | $48,278,728 | 1.0 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.6% | 1.1% | $2,227.24 | $44,440,541 | $44,440,541 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $453,286 | $40,909,342 | $40,909,342 | 1.0 |
|
||
| 575 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $13,529,136 | $36,106,343 | $36,106,343 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $141,026 | $35,541,852 | $35,541,850 | 1.000000056272858 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $295,985 | $35,292,099 | $35,292,099 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $563,458 | $34,531,343 | $34,531,343 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.3% | $1,546.87 | $34,417,644 | $34,417,644 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.6% | 0.3% | $1,857,171 | $29,755,654 | $29,755,654 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.8% | 1.4% | $190,576 | $26,686,005 | $26,686,005 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0.004519 | 0.3% | 0.5% | 11.7% | 22.3% | $1,104,238 | $25,181,502 | $27,435,877 | 0.9178311320145919 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9989 | 0.3% | 0.0% | 0.2% | 0.1% | $84,207.21 | $24,550,724 | $24,550,724 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1.02 | 0.4% | 0.5% | 1.7% | 1.6% | $26,774.28 | $24,007,457 | $24,007,457 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0.009148 | 0.0% | 0.7% | 3.0% | 0.2% | $30.14 | $23,784,015 | $23,784,015 | 1.0 |
|
||
| 760 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.3% | $385,465 | $23,297,631 | $23,297,631 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 782 |
Pax Dollar
USDP
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $428,406 | $22,451,569 | $22,451,569 | 1.0 |
|
||
| 797 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $15,042,605 | $21,903,558 | $21,903,558 | 1.0 |
|
||
| 857 |
Hex Trust USD
USDX
|
$0.9887 | 0.7% | 0.3% | 0.7% | 0.4% | $307.36 | $19,607,080 | $19,607,080 | 1.0 |
|
||
| 1055 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.0% | 0.5% | 0.5% | $67,002.11 | $13,452,467 | $13,452,467 | 1.0 |
|
||
| 1059 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $410,522 | $13,376,792 | $13,376,792 | 1.0 |
|
||
| 1114 |
XSGD
XSGD
|
$0.7809 | 0.0% | 0.1% | 0.0% | 0.0% | $695,380 | $12,432,806 | $12,432,806 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9956 | 0.0% | 0.2% | 0.2% | 0.1% | $16,151.39 | $11,811,407 | $303,782,505 | 0.038881128863198944 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $18.21 | $11,793,548 | $11,793,548 | 1.0 |
|
||
| 1152 |
USDM
USDM
|
$1.01 | 0.4% | 1.0% | 2.1% | 1.3% | $86,589.04 | $11,689,593 | $11,689,593 | 1.0 |
|
||
| 1167 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $436.14 | $11,288,722 | $11,288,722 | 1.0 |
|
||
| 1222 |
Alchemix USD
ALUSD
|
$0.9686 | 0.0% | 0.7% | 2.5% | 1.3% | $113,667 | $10,474,300 | $10,474,300 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0.9935 | 0.0% | 0.1% | 0.2% | 0.7% | $30.50 | $9,944,527 | $9,944,527 | 1.0 |
|
||
| 1315 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1379 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1458 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.0% | 0.2% | 0.4% | 0.6% | $157,409 | $7,266,446 | $7,266,446 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0.9228 | 0.0% | 0.2% | 5.1% | 2.3% | $549.80 | $6,959,909 | $6,959,909 | 1.0 |
|
||
| 1501 |
Anzens USDA
USDA
|
$1.01 | 0.4% | 0.3% | 1.1% | 1.8% | $36,180.07 | $6,805,542 | $6,805,542 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.2% | 0.1% | 0.3% | 3.5% | $1,319.48 | $6,650,594 | $6,650,594 | 1.0 |
|
|
| 1566 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $35,237.59 | $6,177,166 | $6,177,166 | 1.0 |
|
||
| 1572 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1657 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.1% | $13.69 | $5,288,051 | $5,288,051 | 1.0 |
|
||
| 1686 |
Stables Labs USDX
USDX
|
$0.007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1.48 | $5,045,621 | $5,045,621 | 1.0 |
|
||
| 1693 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.1% | 1.2% | 0.3% | $59,253.09 | $4,970,799 | $4,970,799 | 1.0 |
|
||
| 1695 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1713 |
AxCNH
AXCNH
|
$0.1497 | 0.2% | 1.1% | 0.0% | 1.0% | $211.41 | $4,810,383 | $4,810,383 | 1.0 |
|
||
| 1724 |
Australian Digital Dollar
AUDD
|
$0.7008 | 0.0% | 0.1% | 0.2% | 0.0% | $68,448.55 | $4,764,699 | $4,764,699 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0.05959 | 0.0% | 0.3% | 0.4% | 1.3% | $26,000.68 | $4,722,049 | $4,722,049 | 1.0 |
|
||
| 1839 |
Djed
DJED
|
$1.01 | 0.4% | 0.3% | 1.0% | 0.9% | $5,385.00 | $4,055,754 | $4,055,754 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,955.20 | $3,818,838 | $4,073,577 | 0.9374655604363598 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0.1829 | 0.0% | 0.6% | 1.6% | 3.9% | $10,873.14 | $3,733,635 | $3,733,635 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0.6976 | 0.0% | 0.3% | 0.3% | 0.8% | $9,890.20 | $3,662,356 | $3,662,356 | 1.0 |
|
||
| 1960 |
MXNB
MXNB
|
$0.05330 | 0.0% | 0.8% | 0.6% | 3.3% | $10,467.86 | $3,437,599 | $3,437,599 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06159 | 5.3% | 48.1% | 58.8% | 86.1% | $46.06 | $3,424,943 | $10,770,127 | 0.31800395143558224 |
|
|||
| 1963 |
Compliant Naira
CNGN
|
$0.0007169 | 0.2% | 1.0% | 0.3% | 2.4% | $23,304.21 | $3,424,188 | $3,424,188 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0.9886 | 0.0% | 0.7% | 0.9% | 0.8% | $1,816.14 | $3,163,207 | $86,996,194,760 | 3.6360295493083064e-05 |
|
||
| 2097 |
mStable USD
MUSD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.1% | $294.68 | $2,869,018 | $2,869,018 | 1.0 |
|
||
| 2112 |
Aussie Dollar Token
AUDX
|
$0.6982 | 0.0% | 0.5% | 0.7% | 0.6% | $16,351.38 | $2,829,812 | $2,829,812 | 1.0 |
|
||
| 2229 |
Vai
VAI
|
$0.9984 | 0.1% | 0.2% | 0.2% | 0.1% | $31.19 | $2,478,780 | $2,478,780 | 1.0 |
|
||
| 2248 |
GYEN
GYEN
|
$0.006292 | 0.0% | 0.3% | 8.3% | 14.5% | $130.85 | $2,417,552 | $2,417,552 | 1.0 |
|
||
| 2265 |
CAD Digital
CADD
|
$0.7127 | 0.0% | 0.1% | 0.1% | 1.4% | $17,247.08 | $2,361,569 | $2,361,569 | 1.0 |
|
||
| 2377 |
Macropod
AUDM
|
$0.6965 | 0.0% | 0.6% | 0.5% | 0.1% | $1,304,186 | $2,081,607 | $2,081,607 | 1.0 |
|
||
| 2437 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 1.6% | 0.4% | 0.1% | 0.3% | $33,263.70 | $1,941,836 | $1,941,836 | 1.0 |
|
||
| 2503 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2661 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.0% | $109,679 | $1,520,249 | $1,520,249 | 1.0 |
|
||
| 2981 |
dTRINITY USD
DUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $1,712.78 | $1,094,777 | $1,094,777 | 1.0 |
|
||
| 2996 |
Convertible JPY Token
CJPY
|
$0.005036 | 0.0% | 0.7% | 0.9% | 2.7% | $1,286.34 | $1,070,862 | $473,856,546,715,515,300,000,000 | 2.2598855288768527e-18 |
|
||
Wrapped USTC
USTC
|
$0.01199 | 10.5% | 10.0% | 55.6% | 42.0% | $248.00 | $1,066,782 | $1,066,782 | 1.0 |
|
|||
| 3058 |
IDRX
IDRX
|
$0.00005510 | 0.0% | 0.1% | 0.1% | 1.9% | $4,629.19 | $1,021,238 | $1,021,238 | 1.0 |
|
||
| 3118 |
Mountain Protocol USD
USDM
|
$0.9938 | 0.0% | 0.0% | 0.9% | 0.6% | $3.71 | $957,362 | $1,392,624 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $57,460.06 | $867,792 | $867,792 | 1.0 |
|
|||
| 3240 |
Glo Dollar
USDGLO
|
$1.00000 | 0.1% | 1.3% | 0.2% | 0.0% | $4,991.17 | $842,109 | $842,109 | 1.0 |
|
||
| 3338 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09339 | 0.3% | 1.8% | 0.9% | 4.9% | $750.62 | $742,642 | $742,642 | 1.0 |
|
|||
| 3501 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.7% | 1.3% | $107.39 | $678,105 | $678,105 | 1.0 |
|
||
| 3521 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.2% | 0.5% | 3.5% | $345.04 | $667,188 | $667,188 | 1.0 |
|
||
| 3812 |
Sperax USD
USDS
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.1% | $61,636.77 | $513,693 | $513,693 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
