مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$274,154,436,613
القيمة السوقية
0.1%
$98,357,345,691
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75,073,816,816 | $183,011,254,868 | $188,463,321,142 | 0.9710709423949287 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,118,283,222 | $72,312,508,542 | $72,426,773,497 | 0.998422338173876 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204,075,228 | $9,431,937,545 | $9,731,334,325 | 0.96923373813634 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $179,070,749 | $4,571,222,440 | $4,571,222,440 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,342,652 | $4,078,551,609 | $4,078,551,609 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $630,359,171 | $3,466,005,332 | $3,466,030,337 | 0.999992785800805 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157,723,526 | $2,781,244,659 | $2,781,244,659 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $371,100,518 | $1,816,016,087 | $1,816,016,087 | 0.9999999999999957 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10,445,830 | $698,040,488 | $698,040,488 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $750,630 | $550,821,043 | $550,821,043 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $17,638,183 | $493,622,765 | $493,622,765 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
شراء
|
$0.01188 | 0.0% | 1.2% | 1.6% | 2.8% | $3,713.37 | $465,984,575 | $465,984,575 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,254,207 | $357,316,723 | $357,316,723 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.0% | $277,854,349 | $351,197,165 | $351,197,165 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.1% | 0.1% | 0.8% | 0.1% | $1,496,783 | $283,091,256 | $283,091,256 | 0.9999999999961846 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9913 | 0.1% | 0.0% | 0.1% | 0.2% | $750,004 | $217,419,766 | $217,419,766 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.2% | $90,909,030 | $216,741,288 | $217,808,567 | 0.9950999222077488 |
|
||
| 153 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,612,857 | $212,997,900 | $212,997,900 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,649,933 | $184,083,033 | $184,083,033 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.9% | 1.3% | 2.3% | $23,586,879 | $169,233,178 | $169,233,178 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.2% | $6,252,714 | $114,785,933 | $114,813,759 | 0.9997576425516379 |
|
||
| 300 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $39.25 | $75,853,231 | $75,853,231 | 1.0 |
|
||
| 307 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,794,628 | $74,075,834 | $74,075,834 | 1.0 |
|
||
| 312 |
Crown BRLV
BRLV
|
$0.1929 | 0.0% | 0.7% | 0.2% | 1.6% | $3,838.93 | $72,360,076 | $72,360,076 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,470,888 | $65,987,203 | $65,987,203 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 377 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 1.6% | 1.5% | 0.0% | $2,783.93 | $58,604,843 | $58,604,843 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $930,808 | $57,791,981 | $57,791,981 | 0.9999999999999999 |
|
||
| 394 |
JPY Coin
JPYC
|
$0.006298 | 0.1% | 0.4% | 0.6% | 2.6% | $64,814.92 | $55,458,073 | $55,458,073 | 1.0 |
|
||
| 400 |
Brazilian Digital
BRZ
|
$0.1922 | 0.5% | 0.8% | 0.0% | 0.8% | $4,988.11 | $54,975,744 | $54,975,744 | 1.0 |
|
||
| 407 |
DOLA
DOLA
|
شراء
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $606,121 | $53,152,044 | $101,687,449 | 0.5227001444240448 |
|
|
| 506 |
Gemini Dollar
GUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.5% | $663,670 | $39,714,549 | $39,714,549 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,064.51 | $34,900,355 | $34,900,355 | 1.0 |
|
||
| 560 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.2% | 1.5% | $739,820 | $34,890,985 | $34,890,985 | 1.0 |
|
||
| 567 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 1.0% | $2,934.30 | $34,424,370 | $34,424,370 | 1.0 |
|
||
| 587 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.8% | 1.4% | 2.4% | $1,074,798 | $32,314,539 | $32,314,887 | 0.9999892289818728 |
|
||
| 642 |
Pax Dollar
USDP
|
$0.9976 | 0.0% | 0.3% | 0.1% | 0.2% | $4,168,503 | $29,116,884 | $29,116,884 | 1.0 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0.005038 | 0.1% | 5.0% | 1.5% | 6.4% | $1,402,887 | $28,079,943 | $30,616,589 | 0.9171480139380791 |
|
||
| 660 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.5% | 0.7% | 1.3% | $216,058 | $27,785,676 | $27,785,676 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.8% | 1.3% | 2.2% | $475,412 | $27,167,597 | $27,167,597 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.6% | 0.7% | 1.1% | $1,468,460 | $26,982,408 | $26,982,408 | 0.9999999999999999 |
|
||
| 688 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,804,505 | $26,436,100 | $26,436,100 | 1.0 |
|
||
| 718 |
Hex Trust USD
USDX
|
$0.9906 | 0.2% | 0.1% | 0.4% | 0.9% | $9.20 | $24,053,610 | $24,053,610 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $233,837 | $22,521,799 | $22,521,799 | 0.9999999999999997 |
|
||
| 745 |
JPY Coin
JPYC
|
$0.008547 | 0.1% | 2.3% | 16.1% | 13.0% | $1,067.35 | $22,223,389 | $22,223,389 | 1.0 |
|
||
| 964 |
Mento Dollar
USDM
|
$1.00 | 2.3% | 0.6% | 0.4% | 1.8% | $188,446 | $14,265,609 | $14,265,609 | 0.9999999999999998 |
|
||
| 1021 |
Stable Mint USD
USDSM
|
$1.02 | 1.4% | 3.5% | 1.7% | 1.6% | $20,413.83 | $12,684,274 | $12,684,274 | 1.0 |
|
||
| 1037 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72,025,500 | $12,262,351 | $12,262,351 | 1.0 |
|
||
| 1051 |
XSGD
XSGD
|
$0.7867 | 0.0% | 0.6% | 0.9% | 1.6% | $1,015,298 | $12,014,188 | $12,014,188 | 1.0 |
|
||
| 1053 |
USDB
USDB
|
$0.9998 | 0.2% | 0.4% | 0.9% | 0.4% | $98,159.32 | $11,960,957 | $11,960,957 | 0.9999999999999993 |
|
||
| 1061 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.1% | $16.11 | $11,804,789 | $11,804,789 | 0.9999999999999999 |
|
||
| 1068 |
MAI
MIMATIC
|
$0.9755 | 0.1% | 0.4% | 1.2% | 2.1% | $8,538.62 | $11,559,093 | $297,293,149 | 0.038881128863198944 |
|
||
| 1151 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.2% | 0.5% | 0.2% | $1,182.47 | $9,970,159 | $9,970,159 | 0.9999999999999998 |
|
||
| 1154 |
Alchemix USD
ALUSD
|
$0.9428 | 0.0% | 0.8% | 0.3% | 0.5% | $183,934 | $9,936,168 | $9,936,168 | 0.9999999999999998 |
|
||
| 1156 |
Rupiah Token
IDRT
|
$0.00005705 | 0.0% | 3.2% | 1.0% | 0.2% | $1.36 | $9,918,096 | $9,918,096 | 1.0 |
|
||
| 1171 |
USDM
USDM
|
$0.9983 | 0.1% | 0.2% | 0.2% | 3.5% | $224,463 | $9,609,069 | $9,609,069 | 1.0 |
|
||
| 1192 |
StablR USD
USDR
|
$0.4398 | 0.0% | 4.7% | 11.1% | 56.6% | $1,425.16 | $9,269,130 | $9,269,130 | 1.0 |
|
||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.3% | $9,901.19 | $8,494,777 | $5,270,664 | 1.6117089062404868 |
|
||
| 1330 |
Anzen USDz
USDZ
|
$0.9651 | 0.2% | 0.8% | 1.2% | 1.2% | $14,681.97 | $7,279,500 | $7,279,500 | 1.0 |
|
||
| 1351 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 1.7% | 0.8% | 0.0% | 1.5% | $297.19 | $7,036,143 | $7,036,143 | 1.0 |
|
|
| 1375 |
Stables Labs USDX
USDX
|
$0.009909 | 0.1% | 11.0% | 9.7% | 32.3% | $21.45 | $6,782,965 | $6,782,965 | 1.0 |
|
||
| 1377 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 0.5% | 0.3% | 2.4% | $82,511.17 | $6,779,679 | $6,779,679 | 1.0 |
|
||
| 1414 |
GYEN
GYEN
|
$0.006339 | 0.1% | 5.1% | 0.7% | 11.1% | $171.75 | $6,410,096 | $6,410,096 | 0.9999999999999999 |
|
||
| 1436 |
Origin Dollar
OUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $109,110 | $6,194,413 | $6,194,413 | 1.0 |
|
||
| 1444 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.4% | 0.3% | 0.2% | 0.1% | $1,217,948 | $6,144,154 | $6,144,154 | 1.0 |
|
||
| 1472 |
BiLira
TRYB
|
$0.02054 | 0.0% | 1.5% | 1.4% | 0.8% | $30.79 | $5,881,468 | $5,881,468 | 1.0 |
|
||
| 1476 |
AxCNH
AXCNH
|
$0.1483 | 0.3% | 1.7% | 67.1% | 1.1% | $56.34 | $5,804,405 | $5,804,405 | 1.0 |
|
||
| 1513 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.0% | $3,379,450 | $5,583,397 | $6,984,087 | 0.7994454781668572 |
|
||
| 1558 |
Australian Digital Dollar
AUDD
|
$0.7133 | 0.0% | 0.1% | 0.5% | 2.0% | $7,594.38 | $5,119,832 | $5,119,832 | 1.0 |
|
||
| 1569 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.3% | 0.9% | 1.1% | 0.7% | $195,690 | $5,054,406 | $5,054,406 | 1.0 |
|
||
| 1575 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5,281.38 | $4,933,968 | $4,933,968 | 1.0 |
|
||
| 1637 |
ZARP Stablecoin
ZARP
|
$0.06155 | 0.1% | 0.6% | 0.5% | 1.5% | $5,732.26 | $4,553,110 | $4,553,110 | 1.0 |
|
||
| 1707 |
Djed
DJED
|
$0.9983 | 0.2% | 0.4% | 0.7% | 1.0% | $27,866.69 | $4,012,338 | $4,012,338 | 1.0 |
|
||
| 1773 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $79,445.90 | $3,630,475 | $3,885,394 | 0.9343904869905475 |
|
||
| 1788 |
Forte AUD
AUDF
|
$0.7001 | 0.0% | 0.2% | 0.1% | 0.1% | $177,908 | $3,552,467 | $3,552,467 | 1.0 |
|
||
| 1874 |
Last USD
USDXL
|
$0.9798 | 3.1% | 2.6% | 2.5% | 0.2% | $5,145.61 | $3,135,047 | $86,221,711,969 | 3.6360293612123646e-05 |
|
||
| 1921 |
mStable USD
MUSD
|
$1.01 | 0.2% | 1.1% | 1.0% | 0.3% | $755.16 | $2,902,147 | $2,902,147 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1.72 | $2,898,642 | $9,115,681 | 0.31798417220545366 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2095 |
MXNB
MXNB
|
$0.05880 | 0.0% | 0.5% | 0.6% | 2.5% | $154,287 | $2,297,127 | $2,297,127 | 1.0 |
|
||
| 2115 |
Aussie Dollar Token
AUDX
|
$0.7090 | 0.0% | 0.0% | 0.3% | 1.4% | $8.00 | $2,239,083 | $2,239,083 | 1.0 |
|
||
| 2128 |
Compliant Naira
CNGN
|
$0.0007151 | 0.0% | 0.3% | 0.2% | 0.1% | $9.73 | $2,201,824 | $2,201,824 | 1.0 |
|
||
| 2138 |
Macropod
AUDM
|
$0.7228 | 0.1% | 1.5% | 2.2% | 3.3% | $96,352.57 | $2,179,527 | $2,179,527 | 1.0 |
|
||
| 2211 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.5% | 0.2% | 1.5% | $51,444.29 | $1,973,434 | $1,973,434 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2291 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.0% | $4,665.40 | $1,791,019 | $1,791,019 | 0.9999999999999999 |
|
||
| 2308 |
Vai
VAI
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $19,661.60 | $1,763,638 | $2,478,086 | 0.7116937693868322 |
|
||
| 2361 |
Brazilian real
WBRL
|
$0.1932 | 0.0% | 0.0% | 0.2% | 0.1% | $604.85 | $1,663,848 | $1,663,848 | 1.0 |
|
||
| 2499 |
Mountain Protocol USD
USDM
|
$0.9968 | 0.5% | 0.2% | 0.1% | 0.3% | $0.5331 | $1,396,885 | $1,396,885 | 0.9999999999999998 |
|
||
| 2629 |
dTRINITY USD
DUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 1.4% | $40,952.30 | $1,187,467 | $1,187,467 | 0.9999999999999998 |
|
||
| 2682 |
Glo Dollar
USDGLO
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.2% | $23,121.08 | $1,113,724 | $1,113,744 | 0.9999820652895198 |
|
||
| 2715 |
Convertible JPY Token
CJPY
|
$0.005085 | 0.2% | 11.9% | 12.3% | 11.0% | $19,192.72 | $1,081,177 | $478,421,174,598,881,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2750 |
IDRX
IDRX
|
$0.00005627 | 0.0% | 0.3% | 1.3% | 0.8% | $13,839.30 | $1,042,983 | $1,042,983 | 1.0 |
|
||
| 2786 |
CAD Coin
CADC
|
$0.7207 | 0.0% | 0.4% | 0.9% | 1.5% | $98,111.84 | $995,949 | $615,350,055,464,676,300,000,000 | 1.6185082845167966e-18 |
|
||
| 2916 |
CAD Digital
CADD
|
$0.7196 | 0.1% | 0.3% | 0.4% | 0.1% | $2,112.40 | $868,480 | $868,480 | 1.0 |
|
||
| 2918 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $61,035.75 | $867,966 | $867,966 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,585,270 | $852,147 | $852,147 | 1.0 |
|
|||
| 3029 |
Klaytn Dai
KDAI
|
$0.09562 | 1.3% | 2.9% | 1.5% | 2.8% | $2,226.04 | $763,306 | $763,306 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3410 |
Sperax USD
USDS
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.3% | $84,029.53 | $512,543 | $512,543 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
