مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27,849,099,176 | $176,897,198,784 | $182,360,106,772 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,289,684,674 | $70,514,523,244 | $70,513,775,814 | 1.0000105997673052 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $193,694,242 | $8,788,106,125 | $8,788,106,125 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40,064,866 | $4,579,571,925 | $4,922,491,217 | 0.9303362308084351 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $91,710,554 | $4,481,404,703 | $4,481,404,703 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $75,645,508 | $2,768,567,349 | $2,791,609,205 | 0.9917460311890777 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $316,955,209 | $2,724,092,886 | $2,724,092,886 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $131,819,440 | $2,688,241,880 | $2,688,241,880 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $685,682 | $913,988,449 | $913,988,449 | 1.0 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5,325,644 | $697,980,958 | $697,980,958 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,799,436 | $539,796,937 | $539,796,937 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $6,366,696 | $493,731,016 | $493,731,016 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
شراء
|
$0.01201 | 0.0% | 0.6% | 0.2% | 2.4% | $2,290.96 | $471,502,487 | $471,502,487 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $244,131 | $416,546,850 | $416,546,850 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.2% | 0.0% | 0.3% | 0.3% | $318,170 | $283,051,723 | $283,051,723 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $39,652,996 | $282,929,751 | $282,929,751 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9898 | 0.0% | 0.1% | 0.1% | 0.0% | $86,297.53 | $216,940,438 | $216,940,438 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $14,973,218 | $193,417,830 | $193,417,830 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,702,684 | $179,037,820 | $179,037,820 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,029,580 | $156,203,621 | $156,203,621 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.2% | $4,279,531 | $149,933,639 | $149,933,639 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,105,232 | $94,877,851 | $94,878,055 | 0.9999978460924797 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006322 | 0.0% | 0.1% | 0.1% | 0.9% | $256,797 | $82,027,940 | $82,027,940 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12.60 | $75,667,353 | $75,667,353 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,031,188 | $73,947,448 | $73,947,448 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
شراء
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $334,617 | $69,720,438 | $113,723,643 | 0.6130689756692825 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0.1788 | 0.2% | 1.1% | 2.7% | 10.2% | $4,815.98 | $66,282,261 | $66,282,261 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,738,869 | $64,482,414 | $64,482,414 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1785 | 0.0% | 1.2% | 2.3% | 9.1% | $196,675 | $47,749,951 | $47,749,951 | 1.0 |
|
||
| 513 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 0.6% | 1.4% | $629.22 | $40,893,150 | $40,893,150 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $462,982 | $40,483,287 | $40,483,287 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,774,392 | $36,471,769 | $36,471,769 | 1.0 |
|
||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $116,881 | $34,911,597 | $34,911,597 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $13,835.03 | $34,560,220 | $34,560,220 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.0% | $182,824 | $34,504,615 | $34,504,615 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $193.90 | $34,357,903 | $34,357,903 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1.11 | 0.1% | 0.4% | 0.5% | 0.2% | $815,914 | $28,762,961 | $28,762,961 | 1.0 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.4% | 0.2% | 1.1% | $127,105 | $26,570,525 | $26,570,525 | 1.0 |
|
||
| 727 |
Electronic USD
EUSD
|
$0.9964 | 0.2% | 0.3% | 0.1% | 0.1% | $158,402 | $24,488,777 | $24,488,777 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 1.7% | 3.3% | 1.7% | $369,948 | $24,379,213 | $24,379,213 | 1.0 |
|
||
| 736 |
TerraClassicUSD
USTC
|
$0.004282 | 0.2% | 0.5% | 10.2% | 20.6% | $1,951,637 | $23,866,264 | $26,002,981 | 0.9178279926992402 |
|
||
| 746 |
JPY Coin
JPYC
|
$0.009044 | 11.8% | 10.2% | 12.0% | 5.1% | $719.51 | $23,514,448 | $23,514,448 | 1.0 |
|
||
| 770 |
Pax Dollar
USDP
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.0% | $296,051 | $22,436,828 | $22,436,828 | 1.0 |
|
||
| 776 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.4% | 0.3% | 0.3% | $283,719 | $22,253,691 | $22,253,691 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Hex Trust USD
USDX
|
$0.9962 | 0.8% | 0.1% | 0.3% | 0.3% | $6,112.86 | $19,756,532 | $19,756,532 | 1.0 |
|
||
| 876 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.9% | $1,366,124 | $18,270,081 | $18,270,081 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.1% | 0.4% | 0.0% | $17,918.78 | $13,454,082 | $13,454,082 | 1.0 |
|
||
| 1091 |
XSGD
XSGD
|
$0.7803 | 0.1% | 0.1% | 0.3% | 0.0% | $401,256 | $12,472,629 | $12,472,629 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.3% | $17,058,052 | $11,920,246 | $11,920,246 | 1.0 |
|
||
| 1126 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.0% | 0.3% | 0.1% | $5,412.66 | $11,818,290 | $303,959,530 | 0.03888112886319894 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0.4163 | $11,802,765 | $11,802,765 | 1.0 |
|
||
| 1143 |
USDM
USDM
|
$0.9928 | 0.1% | 0.4% | 0.1% | 0.8% | $37,766.83 | $11,449,457 | $11,449,457 | 1.0 |
|
||
| 1176 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $315.85 | $10,760,353 | $10,760,353 | 1.0 |
|
||
| 1202 |
Alchemix USD
ALUSD
|
$0.9640 | 0.0% | 0.2% | 0.1% | 2.2% | $4,473.71 | $10,411,017 | $10,411,017 | 1.0 |
|
||
| 1234 |
Defi.money
MONEY
|
$0.9944 | 0.0% | 0.3% | 0.2% | 0.4% | $256.96 | $9,952,541 | $9,952,541 | 1.0 |
|
||
| 1293 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1355 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1429 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.0% | 0.3% | $147,305 | $7,259,883 | $7,259,883 | 1.0 |
|
||
| 1468 |
Anzen USDz
USDZ
|
$0.9120 | 0.0% | 0.6% | 1.5% | 5.1% | $805.91 | $6,841,105 | $6,841,105 | 1.0 |
|
||
| 1474 |
Anzens USDA
USDA
|
$0.9997 | 0.6% | 0.6% | 0.3% | 0.7% | $28,651.21 | $6,757,520 | $6,757,520 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.1% | 0.6% | 0.2% | 0.3% | $2,133.00 | $6,623,357 | $6,623,357 | 1.0 |
|
|
| 1534 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $13,805.05 | $6,280,364 | $6,280,364 | 1.0 |
|
||
| 1551 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1626 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $45.76 | $5,352,631 | $5,352,631 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1677 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.6% | 0.4% | 0.1% | $36,608.33 | $4,931,280 | $4,931,280 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0.06007 | 0.0% | 0.4% | 0.0% | 0.2% | $25,676.53 | $4,851,778 | $4,851,778 | 1.0 |
|
||
| 1716 |
AxCNH
AXCNH
|
$0.1473 | 0.1% | 1.1% | 1.7% | 0.8% | $12.23 | $4,732,730 | $4,732,730 | 1.0 |
|
||
| 1785 |
Australian Digital Dollar
AUDD
|
$0.6897 | 0.3% | 0.3% | 1.4% | 0.2% | $48,486.76 | $4,240,210 | $4,240,210 | 1.0 |
|
||
| 1827 |
Djed
DJED
|
$1.00 | 0.3% | 1.1% | 0.7% | 0.3% | $8,676.82 | $4,021,585 | $4,021,585 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $541.52 | $3,822,801 | $4,077,448 | 0.9375475855031836 |
|
||
| 1888 |
Brazilian real
WBRL
|
$0.1810 | 0.0% | 0.3% | 2.1% | 7.7% | $17,365.57 | $3,705,660 | $3,705,660 | 1.0 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0.6978 | 0.2% | 0.0% | 0.5% | 1.0% | $1,865.62 | $3,663,693 | $3,663,693 | 1.0 |
|
||
| 1919 |
Compliant Naira
CNGN
|
$0.0007251 | 0.1% | 0.2% | 0.6% | 1.2% | $11,380.31 | $3,544,110 | $3,544,110 | 1.0 |
|
||
| 1930 |
MXNB
MXNB
|
$0.05362 | 0.0% | 0.2% | 0.6% | 3.5% | $18,878.27 | $3,468,255 | $3,468,255 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$0.9826 | 0.0% | 0.3% | 0.8% | 1.6% | $633.20 | $3,144,106 | $86,470,859,816 | 3.636029570218934e-05 |
|
||
| 2016 |
BiLira
TRYB
|
$0.01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31.25 | $3,047,273 | $3,047,273 | 1.0 |
|
||
| 2070 |
mStable USD
MUSD
|
$0.9948 | 0.0% | 0.3% | 0.0% | 0.8% | $20.76 | $2,860,874 | $2,860,874 | 1.0 |
|
||
| 2086 |
Aussie Dollar Token
AUDX
|
$0.6870 | 0.0% | 0.1% | 2.3% | 1.1% | $190,515 | $2,784,366 | $2,784,366 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04462 | 2.1% | 84.6% | 86.7% | 112.3% | $242.54 | $2,481,494 | $7,803,344 | 0.3180039514355823 |
|
|||
| 2202 |
Vai
VAI
|
$0.9907 | 0.0% | 0.0% | 0.7% | 0.7% | $1,615.71 | $2,459,522 | $2,459,522 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0.7095 | 0.1% | 0.3% | 0.1% | 1.2% | $62,589.88 | $2,351,083 | $2,351,083 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0.6911 | 0.5% | 0.8% | 0.8% | 0.2% | $88,601.79 | $2,344,897 | $2,344,897 | 1.0 |
|
||
| 2370 |
GYEN
GYEN
|
$0.005292 | 0.0% | 1.6% | 10.3% | 25.0% | $8.36 | $2,033,216 | $2,033,216 | 1.0 |
|
||
| 2465 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 1.4% | 0.6% | 0.4% | $48,183.89 | $1,828,304 | $1,828,304 | 1.0 |
|
||
| 2480 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2653 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
| 2952 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.4% | $6.30 | $1,091,764 | $1,091,764 | 1.0 |
|
||
| 2977 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3012 |
IDRX
IDRX
|
$0.00005516 | 0.0% | 0.1% | 0.1% | 1.6% | $6,780.94 | $1,022,370 | $1,022,370 | 1.0 |
|
||
| 3065 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.4% | $65.76 | $966,207 | $1,405,490 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22,369.55 | $867,911 | $867,911 | 1.0 |
|
|||
| 3222 |
Glo Dollar
USDGLO
|
$0.9852 | 0.1% | 1.3% | 0.4% | 1.4% | $3,153.30 | $830,718 | $830,718 | 1.0 |
|
||
| 3305 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008476 | 0.4% | 39.4% | 44.4% | 6.4% | $2,548.97 | $753,861 | $753,861 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09385 | 0.5% | 0.3% | 0.7% | 3.1% | $337.69 | $745,443 | $745,443 | 1.0 |
|
|||
| 3460 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.5% | 1.3% | 1.2% | $2,484.46 | $674,742 | $674,742 | 1.0 |
|
||
| 3478 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.1% | 0.6% | 4.4% | $64.75 | $667,284 | $667,284 | 1.0 |
|
||
| 3800 |
Sperax USD
USDS
|
$0.9987 | 0.1% | 3.8% | 0.0% | 0.3% | $53,341.58 | $506,457 | $506,457 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
