مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$274,257,072,433
القيمة السوقية
0.1%
$44,520,556,718
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34,248,882,435 | $183,106,158,920 | $188,568,931,249 | 0.9710303691457542 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,094,354,248 | $72,244,856,485 | $72,245,093,167 | 0.999996723903251 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194,020,458 | $9,807,666,339 | $9,807,666,339 | 1.0 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,705,069 | $4,575,374,965 | $4,575,374,965 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $37,229,483 | $3,927,174,426 | $3,927,174,426 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $430,060,987 | $3,473,745,524 | $3,473,745,524 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129,785,356 | $2,779,846,856 | $2,779,846,856 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74,398,247 | $1,553,940,138 | $1,553,940,138 | 0.9999999999999999 |
|
||
| 83 |
GHO
GHO
|
شراء
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1,147,218 | $697,719,308 | $697,719,308 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $777,487 | $550,948,851 | $550,948,851 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.2% | $18,946,470 | $492,841,331 | $492,841,331 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01205 | 0.0% | 0.8% | 0.1% | 3.2% | $907.01 | $472,853,803 | $472,853,803 | 0.9999999999999998 |
|
|
| 116 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,632,551 | $352,370,843 | $352,370,843 | 0.9999999999999998 |
|
||
| 118 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $89,514,862 | $350,745,297 | $350,745,297 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.0% | 1.5% | 0.0% | 0.1% | $6.12 | $283,052,151 | $283,052,151 | 0.9999999999979797 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9906 | 0.0% | 0.0% | 0.0% | 0.1% | $212,745 | $217,263,892 | $217,263,892 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.0% | $7,849,758 | $214,433,928 | $214,434,204 | 0.9999987139187732 |
|
||
| 156 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,757,695 | $212,678,373 | $212,678,373 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,599,362 | $185,148,870 | $185,148,870 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.2% | $6,426,917 | $161,174,685 | $161,174,685 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,707,941 | $111,800,387 | $111,804,923 | 0.9999594340736464 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $4.18 | $75,842,573 | $75,842,573 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 327 |
Crown BRLV
BRLV
|
$0.1956 | 0.0% | 0.3% | 0.4% | 0.1% | $1,584.68 | $73,235,220 | $73,235,220 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,290,926 | $64,408,000 | $64,408,000 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 386 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 0.0% | 0.0% | $2,013.69 | $59,642,665 | $59,642,665 | 1.0 |
|
||
| 394 |
XDAI
XDAI
|
شراء
|
$0.9960 | 0.0% | 5.6% | 0.3% | 0.6% | $14,909.54 | $57,293,210 | $57,293,210 | 1.0 |
|
|
| 399 |
Brazilian Digital
BRZ
|
$0.1949 | 0.1% | 0.2% | 0.1% | 1.3% | $4,427.43 | $56,307,935 | $56,307,935 | 1.0 |
|
||
| 406 |
JPY Coin
JPYC
|
$0.006293 | 0.0% | 0.5% | 0.6% | 2.3% | $58,207.82 | $55,417,771 | $55,417,771 | 1.0 |
|
||
| 440 |
DOLA
DOLA
|
شراء
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $319,420 | $49,639,993 | $100,544,388 | 0.4937122188751618 |
|
|
| 522 |
Gemini Dollar
GUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $414,421 | $39,386,673 | $39,386,673 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $31,643.04 | $35,938,941 | $35,938,941 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $637,234 | $34,686,774 | $34,686,774 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.1% | $665.12 | $34,386,602 | $34,386,602 | 1.0 |
|
||
| 608 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $13,391,917 | $31,946,220 | $31,946,220 | 1.0 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1.15 | 0.7% | 0.7% | 0.4% | 0.2% | $247,378 | $31,658,506 | $31,681,234 | 0.999282607346964 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.004993 | 0.6% | 1.8% | 0.5% | 13.6% | $994,818 | $27,834,320 | $30,348,011 | 0.9171711391122433 |
|
||
| 673 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $32,085.15 | $27,832,154 | $27,832,154 | 0.9999999999999999 |
|
||
| 675 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 0.7% | $79,166.85 | $27,777,560 | $27,777,560 | 1.0 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.1% | $704,123 | $26,525,983 | $26,525,983 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 707 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3,409,156 | $25,702,069 | $25,702,069 | 1.0 |
|
||
| 729 |
Hex Trust USD
USDX
|
$0.9941 | 0.2% | 0.9% | 0.7% | 1.4% | $1.01 | $24,150,048 | $24,150,048 | 1.0 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.3% | 0.2% | 2.6% | $818,962 | $23,259,452 | $23,259,452 | 0.9999999999999999 |
|
||
| 778 |
JPY Coin
JPYC
|
$0.007951 | 0.2% | 6.7% | 1.9% | 4.9% | $32.65 | $20,668,272 | $20,668,272 | 1.0 |
|
||
| 968 |
Mento Dollar
USDM
|
$0.9985 | 0.0% | 0.1% | 0.1% | 2.2% | $257,812 | $14,055,664 | $14,055,664 | 0.9999999999999998 |
|
||
| 1040 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,229,661 | $12,418,758 | $12,418,758 | 1.0 |
|
||
| 1042 |
Stable Mint USD
USDSM
|
$0.9921 | 0.3% | 0.7% | 0.7% | 0.7% | $10.37 | $12,376,322 | $12,376,322 | 1.0 |
|
||
| 1047 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.2% | 0.3% | 1.0% | $346,594 | $12,218,512 | $12,218,512 | 1.0 |
|
||
USDB
USDB
|
$0.9933 | 0.2% | 0.4% | 1.1% | 1.2% | $19,012.45 | $11,906,468 | $11,906,468 | 0.9999999999999999 |
|
|||
| 1063 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.2% | $3.36 | $11,786,524 | $11,786,524 | 0.9999999999999999 |
|
||
| 1064 |
MAI
MIMATIC
|
$0.9917 | 0.0% | 0.1% | 0.6% | 0.3% | $35,787.85 | $11,765,578 | $302,603,807 | 0.03888112886319894 |
|
||
| 1129 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0.1996 | $9,999,884 | $9,999,884 | 0.9999999999999998 |
|
||
| 1149 |
Rupiah Token
IDRT
|
$0.00005643 | 3.6% | 3.3% | 3.2% | 3.7% | $39.71 | $9,810,630 | $9,810,630 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9449 | 0.0% | 0.1% | 0.6% | 1.9% | $31,408.26 | $9,734,715 | $9,734,715 | 0.9999999999999997 |
|
|||
| 1163 |
USDM
USDM
|
$0.9952 | 0.2% | 0.7% | 0.8% | 0.8% | $64,479.79 | $9,589,675 | $9,589,675 | 1.0 |
|
||
| 1199 |
StablR USD
USDR
|
$0.4198 | 0.0% | 4.7% | 0.6% | 19.2% | $130.50 | $8,847,318 | $8,847,318 | 1.0 |
|
||
| 1222 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.2% | 0.1% | 1.1% | $13,251.06 | $8,477,210 | $5,565,748 | 1.5231035886353708 |
|
||
| 1305 |
Anzen USDz
USDZ
|
$0.9768 | 0.2% | 0.0% | 0.0% | 0.2% | $7,980.36 | $7,367,889 | $7,367,889 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.6% | 0.6% | 0.9% | $23.09 | $7,124,961 | $7,124,961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1337 |
Quantoz USDQ
USDQ
|
$0.9971 | 0.0% | 0.4% | 0.1% | 0.6% | $2,402,871 | $6,980,916 | $6,980,916 | 1.0 |
|
||
| 1359 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.7% | 1.3% | 0.7% | $40,181.06 | $6,768,882 | $6,768,882 | 1.0 |
|
||
| 1395 |
Australian Digital Dollar
AUDD
|
$0.7073 | 0.0% | 0.2% | 0.7% | 2.0% | $8,198.47 | $6,479,171 | $6,479,171 | 1.0 |
|
||
| 1402 |
GYEN
GYEN
|
$0.006325 | 0.0% | 0.1% | 0.4% | 27.8% | $220.53 | $6,431,256 | $6,431,256 | 0.9999999999999999 |
|
||
| 1453 |
Stables Labs USDX
USDX
|
$0.008658 | 0.1% | 4.1% | 15.3% | 15.8% | $17.90 | $5,927,083 | $5,927,083 | 1.0 |
|
||
| 1465 |
AxCNH
AXCNH
|
$0.1471 | 0.4% | 0.2% | 0.5% | 0.7% | $32.02 | $5,753,258 | $5,753,258 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $19,946.17 | $5,711,625 | $5,711,625 | 1.0 |
|
||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.2% | 0.0% | 0.1% | $232,601 | $5,527,984 | $5,527,984 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09371 | 0.3% | 13.0% | 48.5% | 41.4% | $10.70 | $5,211,653 | $16,389,662 | 0.3179841722054537 |
|
|||
| 1544 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.3% | 0.2% | 0.3% | $80,551.53 | $5,027,433 | $5,027,433 | 1.0 |
|
||
| 1602 |
ZARP Stablecoin
ZARP
|
$0.06136 | 0.1% | 0.3% | 2.3% | 0.8% | $1,373.80 | $4,539,214 | $4,539,214 | 1.0 |
|
||
| 1611 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $28,767.52 | $4,487,404 | $4,487,404 | 1.0 |
|
||
| 1701 |
Djed
DJED
|
$0.9799 | 0.1% | 1.6% | 2.1% | 0.7% | $5,876.86 | $3,938,618 | $3,938,618 | 1.0 |
|
||
| 1750 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $950.93 | $3,602,916 | $3,857,659 | 0.9339643794426805 |
|
||
| 1763 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.2% | 0.1% | 1.0% | $14,870.87 | $3,551,982 | $3,551,982 | 1.0 |
|
||
| 1820 |
Last USD
USDXL
|
$1.00 | 0.4% | 0.3% | 1.2% | 1.8% | $5,930.18 | $3,207,985 | $88,227,699,628 | 3.636029364963619e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1877 |
mStable USD
MUSD
|
$0.9981 | 0.1% | 0.1% | 5.2% | 0.1% | $40.97 | $2,870,093 | $2,870,093 | 1.0 |
|
||
| 1903 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.6% | 0.6% | $1,153.69 | $2,754,833 | $2,754,833 | 1.0 |
|
||
| 1964 |
Macropod
AUDM
|
$0.7034 | 0.0% | 0.6% | 0.5% | 1.5% | $124,153 | $2,576,666 | $2,576,666 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0.05827 | 0.0% | 0.1% | 1.0% | 1.8% | $5,230.06 | $2,065,492 | $2,065,492 | 1.0 |
|
||
| 2169 |
Compliant Naira
CNGN
|
$0.0007163 | 0.0% | 0.1% | 0.1% | 0.4% | $582.79 | $1,897,389 | $1,897,389 | 0.9999999999999999 |
|
||
| 2209 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $13,517.98 | $1,781,998 | $2,477,135 | 0.7193785607856623 |
|
||
| 2210 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.0% | $26,721.55 | $1,781,532 | $1,781,532 | 0.9999999999999996 |
|
||
| 2300 |
Brazilian real
WBRL
|
$0.1968 | 0.0% | 0.0% | 2.3% | 2.3% | $184.86 | $1,616,035 | $1,616,035 | 1.0 |
|
||
| 2411 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.5% | 0.0% | 0.2% | $3.30 | $1,394,093 | $1,394,093 | 0.9999999999999998 |
|
||
| 2441 |
Liquid Loans USDL
USDL
|
$0.9958 | 0.3% | 6.6% | 6.6% | 8.6% | $42,825.70 | $1,338,958 | $1,338,958 | 0.9999999999999994 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2546 |
dTRINITY USD
DUSD
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.1% | $4,177.55 | $1,175,584 | $1,175,584 | 0.9999999999999998 |
|
||
| 2588 |
Glo Dollar
USDGLO
|
$0.9996 | 0.1% | 0.1% | 0.4% | 0.1% | $4,655.23 | $1,118,915 | $1,118,915 | 1.0 |
|
||
| 2641 |
IDRX
IDRX
|
$0.00005643 | 0.0% | 0.1% | 1.1% | 1.4% | $23,143.89 | $1,045,875 | $1,045,875 | 1.0 |
|
||
| 2695 |
CAD Coin
CADC
|
$0.7135 | 0.0% | 0.3% | 0.3% | 1.3% | $82,513.90 | $986,083 | $609,253,983,032,244,200,000,000 | 1.6185082845167966e-18 |
|
||
| 2723 |
Convertible JPY Token
CJPY
|
$0.004513 | 0.3% | 1.7% | 0.6% | 0.4% | $1,953.82 | $959,046 | $424,377,950,045,287,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2816 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $72,403.75 | $867,831 | $867,831 | 1.0 |
|
||
| 2831 |
CAD Digital
CADD
|
$0.7161 | 0.0% | 0.1% | 0.7% | 0.2% | $2,988.06 | $855,776 | $855,776 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $892,364 | $806,563 | $806,563 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 8.2% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2964 |
Klaytn Dai
KDAI
|
$0.09299 | 0.0% | 2.1% | 0.2% | 1.6% | $156.01 | $742,681 | $742,681 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007922 | 0.0% | 1.3% | 2.2% | 42.9% | $5.66 | $704,639 | $704,639 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
