مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$278,632,166,836
القيمة السوقية
0.2%
$93,532,526,775
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $71,720,174,062 | $183,733,660,994 | $189,199,257,813 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,854,965,790 | $75,362,416,394 | $75,420,250,634 | 0.9992331735880845 |
|
||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113,610,269 | $9,719,803,159 | $9,739,163,090 | 0.9980121566552231 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,604,543 | $4,903,011,763 | $4,903,011,763 | 1.0 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224,509,789 | $4,584,992,706 | $4,584,992,706 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $883,077,999 | $3,258,339,859 | $3,258,339,859 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,097,623 | $2,697,821,774 | $2,697,821,774 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $319,251,834 | $2,412,611,435 | $2,412,611,435 | 0.9999999999999998 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $11,329,589 | $698,289,596 | $698,289,596 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $401,468 | $546,186,906 | $546,186,906 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $8,962,443 | $494,378,601 | $494,378,601 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $78,737.90 | $475,765,878 | $475,765,878 | 0.9999999999999999 |
|
||
| 118 |
A7A5
A7A5
|
شراء
|
$0.01179 | 0.0% | 0.3% | 0.3% | 0.2% | $12.55 | $462,406,137 | $462,406,137 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $145,344,102 | $324,762,872 | $324,762,872 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.0% | $1,196,820 | $283,410,639 | $283,410,639 | 0.9999999999913081 |
|
|||
| 179 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $14,269,883 | $224,213,930 | $224,213,930 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $13,527,959 | $223,784,607 | $223,718,170 | 1.0002969675961244 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9921 | 0.0% | 0.1% | 0.1% | 0.1% | $458,905 | $217,571,221 | $217,571,221 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.3% | 0.5% | 2.2% | $30,612,371 | $191,291,617 | $191,291,617 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $280,538 | $183,221,562 | $183,221,562 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006334 | 0.1% | 0.6% | 3.1% | 1.3% | $1,315,778 | $134,809,366 | $134,809,366 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,788,750 | $104,981,703 | $104,934,006 | 1.0004545426965417 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $672,882 | $86,552,106 | $86,552,106 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.2% | $6,209,476 | $76,275,104 | $76,275,104 | 1.0 |
|
||
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.3% | $28.72 | $75,629,763 | $75,629,763 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
شراء
|
$0.9983 | 0.1% | 0.2% | 0.1% | 0.1% | $263,161 | $75,619,049 | $103,694,732 | 0.7292467705557242 |
|
|
| 408 |
Crown BRLV
BRLV
|
$0.1761 | 0.1% | 3.3% | 9.2% | 9.4% | $1,743.29 | $65,356,937 | $65,356,937 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 475 |
Brazilian Digital
BRZ
|
$0.1920 | 0.1% | 0.4% | 0.8% | 0.7% | $13,523.03 | $52,427,638 | $54,354,936 | 0.9645423609521617 |
|
||
| 487 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.3% | 2.9% | $12,229.16 | $50,980,867 | $50,980,867 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $431,797 | $47,393,549 | $47,402,246 | 0.999816540809992 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $277,094 | $39,194,754 | $39,194,754 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $701.50 | $34,933,865 | $34,933,865 | 1.0 |
|
||
| 645 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1,011.60 | $34,374,192 | $34,374,192 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1.13 | 0.4% | 0.5% | 1.2% | 2.7% | $884,807 | $33,536,023 | $33,353,501 | 1.0054723483484302 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.005997 | 0.6% | 5.7% | 11.0% | 11.3% | $1,467,424 | $33,423,826 | $36,445,391 | 0.9170933462781223 |
|
||
| 672 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.1% | 0.1% | 0.5% | $27,383.43 | $33,033,799 | $33,033,813 | 0.9999995740868274 |
|
||
| 738 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4,536,274 | $28,453,168 | $28,654,142 | 0.992986191030245 |
|
||
| 739 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.0% | 0.7% | 2.3% | $488,968 | $28,388,353 | $28,560,878 | 0.9939593768854725 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 748 |
Pax Dollar
USDP
|
$0.9970 | 0.1% | 0.5% | 0.1% | 0.4% | $5,061,881 | $28,000,840 | $28,000,840 | 1.0 |
|
||
| 767 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.8% | 2.8% | $194,548 | $26,645,273 | $26,645,273 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.3% | 0.6% | 0.4% | $57,444.59 | $26,301,487 | $26,301,487 | 0.9999999999999999 |
|
||
| 816 |
JPY Coin
JPYC
|
$0.009285 | 0.6% | 19.5% | 41.5% | 7.6% | $6,684.20 | $24,141,915 | $24,141,915 | 1.0 |
|
||
| 848 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,183,133 | $22,701,166 | $22,701,166 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0.9882 | 1.1% | 0.5% | 1.1% | 0.4% | $1.45 | $22,648,741 | $22,648,741 | 1.0 |
|
||
| 935 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $224.01 | $19,133,744 | $19,133,744 | 0.9999999999999998 |
|
||
| 1081 |
Mento Dollar
USDM
|
$1.00 | 0.7% | 0.0% | 0.2% | 0.8% | $37,028.51 | $14,197,365 | $14,197,365 | 0.9999999999999994 |
|
||
| 1086 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,300.43 | $14,170,426 | $14,170,426 | 1.0 |
|
||
| 1109 |
USDM
USDM
|
$1.00000 | 0.8% | 0.4% | 0.1% | 0.4% | $223,912 | $13,547,995 | $13,547,995 | 1.0 |
|
||
| 1138 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.1% | 0.1% | 0.6% | $907,384 | $12,911,001 | $12,911,001 | 1.0 |
|
||
| 1152 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $30,970,497 | $12,543,179 | $12,543,179 | 1.0 |
|
||
| 1186 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $50.59 | $11,811,050 | $11,811,050 | 0.9999999999999992 |
|
||
| 1187 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.0% | 4.5% | 2.4% | $2,412.56 | $11,788,738 | $303,199,467 | 0.03888112886319894 |
|
||
| 1207 |
USDB
USDB
|
$0.9998 | 0.4% | 0.5% | 0.1% | 0.1% | $46,737.26 | $11,383,720 | $11,383,720 | 0.9999999999999996 |
|
||
| 1289 |
Defi.money
MONEY
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $646.49 | $10,001,450 | $10,001,450 | 0.9999999999999994 |
|
||
| 1293 |
Alchemix USD
ALUSD
|
$0.9529 | 0.0% | 0.1% | 0.3% | 1.6% | $799,493 | $9,979,898 | $9,979,898 | 0.9999999999999997 |
|
||
| 1307 |
Rupiah Token
IDRT
|
$0.00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1.35 | $9,784,217 | $9,784,217 | 1.0 |
|
||
| 1366 |
Kyrgyz Som Stablecoin
KGST
|
$0.01133 | 0.1% | 0.3% | 0.5% | 0.7% | $165,775 | $8,845,111 | $8,845,111 | 1.0 |
|
||
| 1394 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.2% | 0.0% | 0.0% | 0.1% | $21,593.88 | $8,494,846 | $5,103,831 | 1.664405841074638 |
|
||
| 1517 |
Anzen USDz
USDZ
|
$0.9413 | 0.1% | 0.0% | 0.1% | 1.5% | $9,460.16 | $7,099,022 | $7,099,022 | 1.0 |
|
||
| 1532 |
STASIS EURO
EURS
|
شراء
|
$1.17 | 1.6% | 1.6% | 0.5% | 2.6% | $155.82 | $6,913,310 | $6,913,310 | 1.0 |
|
|
| 1550 |
Anzens USDA
USDA
|
$0.9998 | 1.0% | 0.7% | 0.3% | 0.9% | $111,087 | $6,761,020 | $6,761,020 | 1.0 |
|
||
| 1608 |
Stables Labs USDX
USDX
|
$0.009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1.61 | $6,203,403 | $6,203,403 | 1.0 |
|
||
| 1617 |
Australian Digital Dollar
AUDD
|
$0.7098 | 0.1% | 0.1% | 0.5% | 0.9% | $19,248.83 | $6,146,457 | $6,146,457 | 1.0 |
|
||
| 1619 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17,491.17 | $6,137,858 | $6,137,858 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1644 |
GYEN
GYEN
|
$0.006374 | 0.0% | 0.3% | 1.4% | 2.7% | $918.93 | $5,958,607 | $5,958,607 | 1.0 |
|
||
| 1658 |
AxCNH
AXCNH
|
$0.1486 | 0.5% | 0.8% | 0.7% | 0.7% | $360.68 | $5,815,279 | $5,815,279 | 1.0 |
|
||
| 1698 |
Quantoz USDQ
USDQ
|
$0.9997 | 0.1% | 0.2% | 0.1% | 0.0% | $1,813,052 | $5,467,313 | $6,992,364 | 0.7818976995954287 |
|
||
| 1759 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.5% | 0.8% | 0.4% | 1.6% | $282,573 | $4,992,265 | $4,992,265 | 1.0 |
|
||
| 1846 |
ZARP Stablecoin
ZARP
|
$0.06135 | 0.5% | 0.5% | 0.2% | 0.1% | $5,986.84 | $4,417,594 | $4,417,594 | 1.0 |
|
||
| 1910 |
Djed
DJED
|
$1.01 | 1.0% | 1.3% | 1.8% | 2.8% | $24,786.42 | $4,077,372 | $4,077,372 | 1.0 |
|
||
| 1965 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,005.82 | $3,706,066 | $3,960,932 | 0.9356548709620377 |
|
||
| 1990 |
Forte AUD
AUDF
|
$0.7031 | 0.0% | 0.0% | 0.2% | 0.3% | $4,553.57 | $3,567,375 | $3,567,375 | 1.0 |
|
||
| 2025 |
Compliant Naira
CNGN
|
$0.0007298 | 0.3% | 0.2% | 0.1% | 1.3% | $15,945.50 | $3,381,702 | $3,381,702 | 1.0 |
|
||
| 2050 |
Macropod
AUDM
|
$0.7063 | 0.2% | 0.2% | 0.7% | 1.3% | $50,225.26 | $3,231,762 | $3,231,762 | 1.0 |
|
||
| 2056 |
Last USD
USDXL
|
$1.00 | 0.5% | 0.8% | 1.1% | 0.2% | $1,367.30 | $3,209,711 | $88,275,153,957 | 3.636029416100022e-05 |
|
||
| 2108 |
MXNB
MXNB
|
$0.05666 | 0.0% | 0.7% | 2.7% | 3.9% | $55,703.17 | $2,978,909 | $2,978,909 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05241 | 0.0% | 2.0% | 48.4% | 4.4% | $17.96 | $2,914,804 | $9,165,937 | 0.31800395143558224 |
|
|||
| 2137 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29.07 | $2,869,715 | $2,869,715 | 1.0 |
|
||
| 2299 |
Aussie Dollar Token
AUDX
|
$0.7025 | 0.0% | 0.1% | 1.5% | 2.2% | $1,424.01 | $2,422,297 | $2,422,297 | 1.0 |
|
||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 1.1% | 2.3% | 1.2% | 1.1% | $72,174.15 | $2,032,520 | $2,033,159 | 0.9996855919580288 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2577 |
Brazilian real
WBRL
|
$0.1932 | 0.0% | 0.2% | 0.6% | 0.4% | $12,340.55 | $1,736,970 | $1,736,970 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2791 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.0% | $6.58 | $1,405,767 | $1,405,767 | 0.9999999999999999 |
|
||
| 2820 |
Vai
VAI
|
$0.9986 | 0.0% | 0.3% | 0.0% | 0.0% | $96,650.11 | $1,358,687 | $2,479,282 | 0.5480162664407817 |
|
||
| 2906 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $5,874.67 | $1,227,464 | $1,227,464 | 1.0 |
|
||
| 2943 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,348.44 | $1,179,527 | $1,179,527 | 0.9999999999999994 |
|
||
| 2994 |
Convertible JPY Token
CJPY
|
$0.005193 | 0.0% | 0.5% | 0.4% | 0.9% | $3,323.38 | $1,104,070 | $488,551,349,828,001,200,000,000 | 2.259885528876852e-18 |
|
||
| 3059 |
IDRX
IDRX
|
$0.00005600 | 0.0% | 0.3% | 1.1% | 1.0% | $20,263.37 | $1,037,960 | $1,037,960 | 1.0 |
|
||
| 3129 |
CAD Coin
CADC
|
$0.7067 | 0.2% | 0.4% | 0.8% | 1.6% | $23,573.36 | $976,666 | $976,666 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3178 |
CAD Digital
CADD
|
$0.7075 | 0.0% | 0.4% | 3.6% | 0.9% | $25,965.02 | $923,723 | $923,723 | 1.0 |
|
||
| 3242 |
Chain-key USDT
CKUSDT
|
$0.9979 | 0.2% | 0.3% | 0.3% | 0.3% | $70,253.09 | $866,566 | $866,566 | 1.0 |
|
||
| 3321 |
Klaytn Dai
KDAI
|
$0.1022 | 0.5% | 3.6% | 7.0% | 2.2% | $1,437.45 | $815,258 | $815,258 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.009024 | 0.1% | 39.4% | 29.0% | 5.6% | $1,058.03 | $795,154 | $795,154 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $887,188 | $626,732 | $626,732 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 146
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
