مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 284 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47,595,275,100 | $183,547,898,559 | $189,011,360,305 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,775,132,430 | $72,401,816,241 | $72,416,017,287 | 0.9998038963372572 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $54,456,413 | $10,209,348,258 | $10,214,081,308 | 0.9995366151926991 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,233,986 | $4,682,135,842 | $4,682,135,842 | 1.0 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $299,606,655 | $4,522,895,873 | $4,524,547,004 | 0.999635072818387 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $388,404,635 | $3,093,622,035 | $3,093,622,035 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $19,824,497 | $2,839,732,223 | $2,839,732,223 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,483,481 | $2,425,446,944 | $2,425,446,944 | 0.9999999999999988 |
|
||
| 85 |
Open USD
OUSD
|
$0.9995 | 0.2% | 0.0% | 0.1% | 0.0% | $243,137 | $825,058,495 | $825,085,216 | 0.9999676140858025 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $867,691 | $698,239,724 | $698,239,724 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $17,512.58 | $541,040,324 | $541,040,324 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $13,190,375 | $494,060,032 | $494,060,032 | 1.0 |
|
||
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $314,237 | $475,683,000 | $475,683,000 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
شراء
|
$0.01164 | 0.0% | 0.2% | 0.0% | 1.6% | $1,282.64 | $456,699,901 | $456,724,054 | 0.9999471170027151 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $78,727,899 | $305,214,836 | $305,214,836 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9969 | 0.1% | 0.4% | 0.1% | 0.8% | $673,975 | $282,310,288 | $282,310,288 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9914 | 0.1% | 0.1% | 0.0% | 0.1% | $354,700 | $217,428,415 | $217,428,415 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $10,149,257 | $212,273,866 | $212,456,324 | 0.9991411969016989 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.12 | 0.2% | 0.1% | 0.3% | 2.4% | $18,069,670 | $189,861,919 | $189,861,919 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $817,437 | $183,119,884 | $183,119,884 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,264,801 | $179,934,020 | $179,934,020 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0.006294 | 0.1% | 0.5% | 0.0% | 0.1% | $460,986 | $133,835,259 | $133,835,259 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,695,789 | $102,458,190 | $102,463,940 | 0.9999438813658414 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $7,244,188 | $81,074,195 | $81,074,218 | 0.9999997215759125 |
|
||
| 326 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,102,767 | $78,004,010 | $78,004,010 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.2% | $1.09 | $75,601,367 | $75,601,367 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $295,991 | $73,915,869 | $112,680,906 | 0.6559751044596772 |
|
|
Crown BRLV
BRLV
|
$0.1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207.29 | $72,847,399 | $72,847,399 | 1.0 |
|
|||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 416 |
Brazilian Digital
BRZ
|
$0.1967 | 0.0% | 0.3% | 0.0% | 1.5% | $75,223.76 | $53,638,837 | $53,641,955 | 0.9999418732379886 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.7% | 0.5% | $339.86 | $48,794,411 | $48,794,411 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $829,640 | $43,913,204 | $43,943,267 | 0.999315869996573 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $32,495.34 | $38,039,053 | $38,039,053 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $282,366 | $36,078,776 | $36,078,776 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.1% | $4,159.53 | $34,463,687 | $34,502,683 | 0.9988697865289669 |
|
||
| 591 |
BUSD
BUSD
|
$0.9974 | 0.1% | 0.1% | 0.0% | 0.0% | $10,776.25 | $34,324,822 | $34,324,822 | 1.0 |
|
||
| 600 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,410,225 | $33,959,887 | $33,959,887 | 1.0 |
|
||
| 621 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.3% | 0.0% | 2.5% | $921,407 | $31,671,113 | $31,639,547 | 1.0009976844751878 |
|
||
| 696 |
TerraClassicUSD
USTC
|
$0.004810 | 0.9% | 3.5% | 10.4% | 13.4% | $2,237,481 | $26,813,133 | $29,211,452 | 0.917897972218431 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.0% | 0.7% | 0.5% | $84,354.50 | $26,643,240 | $26,643,240 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.5% | $37,081.77 | $25,835,301 | $25,835,301 | 1.0 |
|
||
| 713 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 0.1% | 2.6% | $307,860 | $25,797,210 | $25,772,368 | 1.0009639167838 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
Pax Dollar
USDP
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $253,947 | $23,447,391 | $23,447,391 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 768 |
Electronic USD
EUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $723,559 | $22,808,560 | $22,808,560 | 1.0 |
|
||
| 779 |
JPY Coin
JPYC
|
$0.008498 | 0.1% | 0.1% | 2.6% | 29.5% | $1,235.78 | $22,093,642 | $22,093,642 | 1.0 |
|
||
| 979 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $112.60 | $15,071,236 | $15,018,366 | 1.0035203931684205 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.6% | 0.1% | $5,868,334 | $14,155,907 | $14,155,907 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.1% | 0.7% | 0.3% | $32,885.44 | $13,832,100 | $13,755,235 | 1.0055880123160184 |
|
||
| 1046 |
USDM
USDM
|
$0.9961 | 0.2% | 1.1% | 1.3% | 0.1% | $45,552.17 | $13,410,111 | $13,410,111 | 1.0 |
|
||
| 1067 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.1% | 0.0% | 0.1% | $354,115 | $12,983,921 | $12,983,921 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.0% | 4.6% | $8,705.34 | $11,816,650 | $303,917,348 | 0.03888112886319894 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $11.18 | $11,800,293 | $11,800,293 | 1.0 |
|
||
| 1130 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.1% | 1.1% | 0.0% | $125,348 | $11,582,941 | $11,582,941 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0.9548 | 0.2% | 0.4% | 0.0% | 0.0% | $328,637 | $10,014,779 | $10,014,779 | 1.0 |
|
||
| 1216 |
Defi.money
MONEY
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.3% | $174.08 | $9,982,364 | $9,982,364 | 1.0 |
|
||
| 1220 |
USDB
USDB
|
$1.00 | 0.3% | 0.5% | 1.1% | 0.6% | $50,893.52 | $9,929,395 | $9,925,482 | 1.000394299000505 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1325 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.0% | 0.1% | 0.6% | 1.5% | $257,263 | $8,400,425 | $8,400,425 | 1.0 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0.9778 | 0.0% | 0.2% | 0.0% | 4.2% | $7,087.65 | $7,374,860 | $7,374,860 | 1.0 |
|
||
| 1456 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $115,175 | $6,827,351 | $6,827,351 | 1.0 |
|
||
| 1466 |
Anzens USDA
USDA
|
$0.9969 | 0.1% | 0.0% | 0.0% | 0.6% | $21,949.33 | $6,737,100 | $6,737,100 | 1.0 |
|
||
| 1482 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 1.6% | 1.9% | 5.9% | $89,807.57 | $6,611,858 | $6,611,858 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1548 |
GYEN
GYEN
|
$0.006321 | 0.1% | 3.9% | 3.8% | 1.8% | $558.57 | $5,909,011 | $5,909,011 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
|||
| 1624 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.3% | $12.75 | $5,230,736 | $5,230,736 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.1% | 2.1% | 1.7% | $107,556 | $4,917,569 | $4,917,569 | 1.0 |
|
||
| 1677 |
Australian Digital Dollar
AUDD
|
$0.6996 | 0.1% | 0.5% | 0.6% | 2.3% | $77,137.39 | $4,888,968 | $4,888,968 | 1.0 |
|
||
| 1693 |
AxCNH
AXCNH
|
$0.1479 | 0.1% | 0.6% | 0.8% | 0.1% | $129.48 | $4,749,948 | $4,749,948 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0.06034 | 0.0% | 0.2% | 0.1% | 3.4% | $20,053.90 | $4,602,075 | $4,602,075 | 1.0 |
|
||
| 1819 |
Djed
DJED
|
$0.9970 | 0.1% | 0.8% | 0.9% | 0.7% | $17,475.50 | $4,006,178 | $4,006,178 | 1.0 |
|
||
| 1853 |
Forte AUD
AUDF
|
$0.6984 | 0.0% | 0.0% | 0.8% | 0.6% | $1,667.30 | $3,806,957 | $3,806,957 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,727.92 | $3,750,331 | $4,005,242 | 0.9363556818048677 |
|
||
| 1944 |
Brazilian real
WBRL
|
$0.1976 | 0.0% | 0.5% | 0.4% | 2.0% | $5,174.29 | $3,328,918 | $3,328,918 | 1.0 |
|
||
| 1976 |
Last USD
USDXL
|
$0.9912 | 0.0% | 0.4% | 0.6% | 0.9% | $1,218.35 | $3,171,627 | $87,227,761,303 | 3.636029461098187e-05 |
|
||
| 1990 |
MXNB
MXNB
|
$0.05400 | 0.0% | 0.1% | 0.3% | 7.1% | $134.19 | $3,118,556 | $3,118,556 | 1.0 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2051 |
mStable USD
MUSD
|
$0.9957 | 0.1% | 0.0% | 0.0% | 0.3% | $485.25 | $2,863,471 | $2,863,471 | 1.0 |
|
||
| 2058 |
Macropod
AUDM
|
$0.6998 | 0.1% | 0.0% | 0.3% | 1.9% | $42,177.67 | $2,851,298 | $2,851,298 | 1.0 |
|
||
| 2084 |
Compliant Naira
CNGN
|
$0.0007333 | 0.0% | 0.1% | 0.1% | 0.5% | $73.33 | $2,754,980 | $2,754,980 | 1.0 |
|
||
| 2162 |
Vai
VAI
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.2% | $379.72 | $2,477,266 | $2,477,266 | 1.0 |
|
||
| 2164 |
Aussie Dollar Token
AUDX
|
$0.6970 | 0.0% | 0.2% | 0.2% | 2.3% | $47,652.30 | $2,472,855 | $2,472,855 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04099 | 0.6% | 5.1% | 9.5% | 32.0% | $351.76 | $2,278,947 | $7,166,410 | 0.3180039514355822 |
|
|||
| 2331 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.3% | 0.1% | 0.6% | $77,380.43 | $1,991,171 | $1,990,326 | 1.0004245610792177 |
|
||
| 2342 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3,424,808 | $1,970,445 | $6,989,931 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2437 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $6.71 | $1,759,475 | $1,759,475 | 1.0 |
|
||
| 2835 |
CAD Digital
CADD
|
$0.7096 | 0.1% | 1.0% | 1.2% | 2.4% | $55,991.63 | $1,120,830 | $1,120,830 | 1.0 |
|
||
| 2856 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10,541.64 | $1,097,580 | $1,097,580 | 1.0 |
|
||
| 2860 |
Convertible JPY Token
CJPY
|
$0.005106 | 0.3% | 0.0% | 0.7% | 1.6% | $5,278.32 | $1,085,691 | $480,418,632,748,964,200,000,000 | 2.259885528876852e-18 |
|
||
| 2910 |
IDRX
IDRX
|
$0.00005581 | 0.2% | 0.2% | 0.4% | 2.0% | $15,593.13 | $1,034,362 | $1,034,362 | 1.0 |
|
||
| 2989 |
CAD Coin
CADC
|
$0.6997 | 0.0% | 1.3% | 0.9% | 1.9% | $49,404.53 | $967,001 | $967,001 | 1.0 |
|
||
| 2990 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.1% | $37.92 | $966,248 | $1,405,549 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $59,518.41 | $867,999 | $867,999 | 1.0 |
|
|||
| 3101 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $19,236.65 | $848,537 | $848,537 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09331 | 1.0% | 1.3% | 4.3% | 3.3% | $1,475.27 | $744,102 | $744,102 | 1.0 |
|
|||
| 3335 |
Mexican Peso
WMXN
|
$0.05490 | 0.4% | 0.8% | 1.0% | 7.0% | $937.40 | $678,791 | $678,791 | 1.0 |
|
||
| 3344 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.2% | 0.4% | 2.0% | $35.91 | $673,432 | $673,432 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
