مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $29,571,417,754 | $182,367,303,009 | $187,830,462,133 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,975,870,219 | $71,469,045,058 | $71,439,135,860 | 1.0004186668508888 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,802,506 | $10,001,258,766 | $10,001,258,766 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,353,811 | $4,583,666,120 | $4,583,666,120 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,075,465 | $4,528,769,569 | $4,528,769,569 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $412,094,124 | $3,146,300,907 | $3,146,300,907 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,913,204 | $3,020,994,411 | $3,031,197,850 | 0.9966338589467894 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $377,898,273 | $2,444,057,688 | $2,444,057,688 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $70,370.81 | $837,491,772 | $837,491,772 | 1.0 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,901,218 | $697,900,824 | $697,900,824 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $148,045 | $540,835,842 | $540,835,842 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8,475,083 | $494,215,163 | $494,215,163 | 1.0 |
|
||
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $199,052 | $476,792,060 | $476,792,060 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
شراء
|
$0.01208 | 0.3% | 0.2% | 3.5% | 1.7% | $3,244.19 | $473,936,908 | $473,936,908 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.2% | $59,429,105 | $303,681,315 | $303,681,315 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9984 | 0.2% | 0.3% | 0.2% | 0.0% | $1,153,174 | $282,729,164 | $282,729,164 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9918 | 0.1% | 0.1% | 0.1% | 0.1% | $578,081 | $217,512,225 | $217,512,225 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $12,335,438 | $194,852,930 | $194,852,930 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 0.1% | 1.5% | $17,591,415 | $191,408,105 | $191,408,105 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,149,881 | $183,142,768 | $183,142,768 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,973,864 | $171,471,868 | $171,471,868 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0.006367 | 0.1% | 0.2% | 1.2% | 0.4% | $844,279 | $135,519,325 | $135,519,325 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,866,970 | $101,390,034 | $101,388,037 | 1.00001970334973 |
|
||
| 294 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $31,237,471 | $89,083,114 | $89,083,114 | 1.0 |
|
||
| 315 |
USDsui
USDSUI
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.2% | $1,855,320 | $79,053,093 | $79,053,093 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $75,682,035 | $75,682,035 | 1.0 |
|
||
| 333 |
DOLA
DOLA
|
شراء
|
$0.9971 | 0.1% | 0.1% | 0.0% | 0.0% | $906,715 | $74,705,366 | $112,732,574 | 0.6626777272429357 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0.1901 | 1.7% | 3.6% | 2.4% | 9.5% | $32,459.31 | $70,319,453 | $70,319,453 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 439 |
Brazilian Digital
BRZ
|
$0.1882 | 0.9% | 4.6% | 3.5% | 1.4% | $416,134 | $50,293,678 | $50,293,678 | 1.0 |
|
||
| 478 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.2% | $7,755.98 | $45,556,070 | $45,556,070 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $341,995 | $43,877,212 | $43,877,212 | 1.0 |
|
||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $1,066,336 | $39,137,838 | $39,137,838 | 1.0 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $532,518 | $36,201,981 | $36,201,981 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9976 | 0.1% | 0.0% | 0.1% | 0.2% | $4,155.94 | $34,457,973 | $34,457,973 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9987 | 0.2% | 0.4% | 0.0% | 0.1% | $569.10 | $34,370,988 | $34,370,988 | 1.0 |
|
||
| 602 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $937,463 | $33,074,299 | $33,074,299 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.2% | 0.1% | 1.8% | $372,473 | $29,834,935 | $29,834,935 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0.005039 | 0.5% | 0.9% | 3.1% | 15.2% | $3,114,758 | $28,093,498 | $30,607,545 | 0.9178618645286889 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.3% | 1.0% | $179,431 | $26,609,189 | $26,609,189 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 1.7% | $826,917 | $25,739,010 | $25,739,010 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0.9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185.81 | $25,565,254 | $25,565,254 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.2% | 0.3% | 0.1% | 1.8% | $244,266 | $23,399,669 | $23,399,669 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
JPY Coin
JPYC
|
$0.008977 | 0.3% | 0.2% | 7.3% | 3.6% | $121.92 | $23,339,089 | $23,339,089 | 1.0 |
|
||
| 763 |
Electronic USD
EUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.3% | $216,061 | $22,850,236 | $22,850,236 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.3% | $201,753 | $22,468,899 | $22,468,899 | 1.0 |
|
||
| 980 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8.78 | $14,387,740 | $14,387,740 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$0.9936 | 0.6% | 0.0% | 0.2% | 0.2% | $78,994.45 | $13,598,276 | $13,598,276 | 1.0 |
|
||
| 1036 |
USDM
USDM
|
$1.00 | 0.5% | 0.5% | 0.1% | 0.1% | $51,055.30 | $13,387,836 | $13,387,836 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.1% | 0.1% | 0.1% | $571,498 | $12,642,107 | $12,642,107 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 3.4% | 0.1% | 0.1% | $1,434,361 | $12,062,260 | $12,062,260 | 1.0 |
|
||
| 1107 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $14,515,768 | $11,910,602 | $11,910,602 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.0% | $0.4160 | $11,805,345 | $11,805,345 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0.9939 | 0.0% | 0.1% | 0.2% | 0.0% | $10,164.85 | $11,791,823 | $303,278,827 | 0.03888112886319894 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9529 | 0.0% | 0.4% | 0.1% | 0.0% | $53,932.48 | $9,998,550 | $9,998,550 | 1.0 |
|
||
| 1212 |
Defi.money
MONEY
|
$0.9934 | 0.0% | 0.2% | 0.3% | 0.5% | $92.58 | $9,943,314 | $9,943,314 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1286 |
USDB
USDB
|
$0.9838 | 0.3% | 2.4% | 4.2% | 1.8% | $9,137.53 | $8,802,481 | $8,802,481 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.0% | 0.1% | 0.0% | 1.1% | $188,781 | $7,798,876 | $7,798,876 | 1.0 |
|
||
| 1390 |
Anzen USDz
USDZ
|
$0.9729 | 0.1% | 0.1% | 0.6% | 3.4% | $417.98 | $7,337,671 | $7,337,671 | 1.0 |
|
||
| 1438 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.6% | 0.8% | 0.3% | $31,016.26 | $6,763,934 | $6,763,934 | 1.0 |
|
||
| 1461 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.1% | 0.3% | 0.2% | 4.9% | $26.01 | $6,616,144 | $6,616,144 | 1.0 |
|
|
| 1468 |
Origin Dollar
OUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.2% | $30,722.48 | $6,529,621 | $6,529,621 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1573 |
GYEN
GYEN
|
$0.005823 | 1.5% | 1.8% | 9.0% | 11.7% | $16.06 | $5,443,608 | $5,443,608 | 1.0 |
|
||
| 1587 |
Stables Labs USDX
USDX
|
$0.007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23.87 | $5,338,201 | $5,338,201 | 1.0 |
|
||
| 1598 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.0% | 0.4% | 0.2% | 0.1% | $100.23 | $5,272,258 | $5,272,258 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 0.9% | 0.7% | 1.1% | $74,824.71 | $4,921,512 | $4,921,512 | 1.0 |
|
||
| 1656 |
AxCNH
AXCNH
|
$0.1496 | 0.3% | 0.4% | 0.3% | 1.2% | $28.81 | $4,806,122 | $4,806,122 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0.05972 | 0.1% | 0.3% | 0.8% | 2.2% | $7,951.61 | $4,616,119 | $4,616,119 | 1.0 |
|
||
| 1695 |
Australian Digital Dollar
AUDD
|
$0.7037 | 0.0% | 0.1% | 0.7% | 1.3% | $16,703.45 | $4,555,889 | $4,555,889 | 1.0 |
|
||
| 1779 |
Djed
DJED
|
$1.01 | 0.2% | 1.0% | 1.7% | 1.0% | $7,634.65 | $4,052,582 | $4,052,582 | 1.0 |
|
||
| 1815 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.0% | 0.3% | 0.5% | $6,807.86 | $3,815,789 | $3,815,789 | 1.0 |
|
||
| 1827 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,029.06 | $3,751,574 | $4,006,334 | 0.9364107952113437 |
|
||
| 1921 |
Brazilian real
WBRL
|
$0.1924 | 2.4% | 0.8% | 0.3% | 2.2% | $281,275 | $3,260,378 | $3,260,378 | 1.0 |
|
||
| 1943 |
Last USD
USDXL
|
$0.9891 | 0.1% | 0.2% | 0.3% | 1.3% | $998.43 | $3,164,786 | $87,039,603,645 | 3.636029474122904e-05 |
|
||
| 1986 |
Macropod
AUDM
|
$0.7000 | 0.0% | 0.0% | 0.1% | 0.8% | $44,788.28 | $2,972,427 | $2,972,427 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2016 |
mStable USD
MUSD
|
$0.9968 | 0.2% | 0.5% | 0.0% | 0.1% | $225.82 | $2,866,680 | $2,866,680 | 1.0 |
|
||
| 2018 |
MXNB
MXNB
|
$0.05354 | 0.0% | 0.3% | 0.9% | 5.6% | $393.10 | $2,865,564 | $2,865,564 | 1.0 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0.0007257 | 0.0% | 0.2% | 1.0% | 0.5% | $115.72 | $2,601,507 | $2,601,507 | 1.0 |
|
||
| 2129 |
Aussie Dollar Token
AUDX
|
$0.7036 | 0.0% | 0.2% | 0.8% | 0.1% | $12,475.32 | $2,496,343 | $2,496,343 | 1.0 |
|
||
| 2135 |
Vai
VAI
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $83.63 | $2,474,936 | $2,474,936 | 1.0 |
|
||
| 2202 |
Glo Dollar
USDGLO
|
$0.9979 | 0.1% | 0.3% | 0.0% | 0.1% | $6,658.78 | $2,258,976 | $2,258,976 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03748 | 0.3% | 0.6% | 9.8% | 56.1% | $66.43 | $2,084,225 | $6,554,086 | 0.31800395143558224 |
|
|||
| 2306 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.1% | $17,831.28 | $1,975,622 | $1,975,622 | 1.0 |
|
||
| 2313 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.2% | $2,305,723 | $1,969,342 | $6,986,018 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $15,481.94 | $1,763,840 | $1,763,840 | 1.0 |
|
|||
| 2549 |
CAD Digital
CADD
|
$0.7095 | 0.0% | 1.4% | 0.2% | 0.0% | $85,248.51 | $1,482,468 | $1,482,468 | 1.0 |
|
||
| 2808 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $2.66 | $1,098,067 | $1,098,067 | 1.0 |
|
||
| 2824 |
Convertible JPY Token
CJPY
|
$0.005096 | 0.3% | 1.3% | 1.4% | 2.0% | $3,205.25 | $1,083,454 | $479,428,668,177,270,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2874 |
IDRX
IDRX
|
$0.00005521 | 0.0% | 0.2% | 0.8% | 1.7% | $8,535.52 | $1,023,228 | $1,023,228 | 1.0 |
|
||
| 2900 |
CAD Coin
CADC
|
$0.7181 | 0.1% | 0.3% | 1.9% | 1.5% | $32,481.06 | $992,362 | $992,362 | 1.0 |
|
||
| 2924 |
Mountain Protocol USD
USDM
|
$0.9994 | 0.3% | 0.3% | 0.1% | 0.4% | $49.99 | $962,770 | $1,400,491 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $58,328.76 | $867,951 | $867,951 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09627 | 4.7% | 1.8% | 3.6% | 10.2% | $1,682.79 | $766,471 | $766,471 | 1.0 |
|
|||
| 3264 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.3% | 0.3% | 0.5% | 1.1% | $244.36 | $678,202 | $678,202 | 1.0 |
|
||
| 3277 |
Mexican Peso
WMXN
|
$0.05420 | 0.0% | 0.4% | 0.9% | 5.7% | $510.03 | $670,140 | $670,140 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
