مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 283 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56,453,076,814 | $182,646,924,368 | $188,108,361,789 | 0.9709665356208556 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,508,290,302 | $72,028,995,881 | $72,206,242,329 | 0.9975452752782584 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $167,658,838 | $10,041,879,712 | $10,041,879,712 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25,961,089 | $4,649,241,174 | $4,649,241,174 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $11,997,267 | $4,544,285,339 | $4,544,285,339 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $505,443,520 | $3,160,733,223 | $3,160,733,223 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,336,094 | $2,922,007,512 | $2,922,007,512 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $214,980,896 | $2,377,546,879 | $2,377,546,879 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $258,753 | $836,384,887 | $836,384,887 | 1.0 |
|
||
| 91 |
GHO
GHO
|
شراء
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $6,374,127 | $697,569,750 | $697,569,750 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $120,240 | $541,093,112 | $541,093,112 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4,278,465 | $493,838,911 | $493,838,911 | 1.0 |
|
||
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,093,433 | $476,839,670 | $476,839,670 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
شراء
|
$0.01179 | 0.0% | 2.5% | 1.3% | 0.4% | $2,685.05 | $462,461,802 | $462,461,802 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.2% | 0.1% | 0.2% | $119,394,186 | $303,747,689 | $303,747,689 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.4% | 0.5% | 0.2% | $509,816 | $283,246,105 | $283,246,105 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9900 | 0.1% | 0.1% | 0.1% | 0.2% | $206,482 | $217,339,884 | $217,339,884 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $16,685,631 | $210,431,739 | $210,431,739 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.8% | $19,492,485 | $191,583,877 | $191,583,877 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,483,521 | $183,062,541 | $183,062,541 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $5,902,859 | $172,741,196 | $172,741,196 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0.006323 | 0.1% | 0.4% | 0.4% | 0.7% | $978,380 | $135,024,913 | $135,024,913 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,011,676 | $101,629,222 | $101,629,980 | 0.999992550798814 |
|
||
| 319 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $1,513,793 | $79,078,518 | $79,078,518 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,873,680 | $78,904,803 | $78,904,803 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.1% | 0.1% | 0.2% | $10.37 | $75,672,193 | $75,672,193 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
شراء
|
$0.9962 | 0.1% | 0.2% | 0.0% | 0.1% | $165,803 | $74,674,617 | $112,631,626 | 0.6629986571935634 |
|
|
| 341 |
Crown BRLV
BRLV
|
$0.1980 | 0.0% | 0.3% | 0.2% | 2.2% | $2,839.25 | $73,170,509 | $73,170,509 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 415 |
Brazilian Digital
BRZ
|
$0.1972 | 0.0% | 0.2% | 0.0% | 2.0% | $99,735.84 | $53,574,593 | $53,574,593 | 1.0 |
|
||
| 456 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.8% | 0.5% | $2,076.64 | $49,258,130 | $49,258,130 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $915,491 | $43,961,347 | $43,961,347 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $245,225 | $38,069,128 | $38,069,128 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.1% | $318,143 | $36,339,608 | $36,339,608 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $2,237.59 | $34,547,192 | $34,547,192 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0.9970 | 0.1% | 0.5% | 0.2% | 0.5% | $470.92 | $34,332,657 | $34,332,657 | 1.0 |
|
||
| 617 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,328,352 | $31,758,613 | $31,758,613 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 2.1% | $914,236 | $30,659,163 | $30,659,163 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 1.0% | 0.3% | $60,854.69 | $26,627,229 | $26,627,229 | 1.0 |
|
||
| 704 |
TerraClassicUSD
USTC
|
$0.004760 | 0.0% | 6.8% | 6.1% | 18.1% | $1,399,398 | $26,547,184 | $28,922,669 | 0.9178677075585516 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.4% | $223,520 | $25,797,985 | $25,797,985 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.2% | 2.1% | $275,144 | $24,254,673 | $24,254,673 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Pax Dollar
USDP
|
$0.9998 | 0.1% | 0.2% | 0.3% | 0.1% | $472,684 | $23,480,056 | $23,480,056 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 769 |
Electronic USD
EUSD
|
$0.9964 | 0.1% | 0.1% | 0.1% | 0.1% | $370,669 | $22,609,551 | $22,609,551 | 1.0 |
|
||
| 795 |
JPY Coin
JPYC
|
$0.008285 | 0.0% | 2.6% | 0.6% | 4.5% | $203.80 | $21,539,678 | $21,539,678 | 1.0 |
|
||
| 797 |
Stable Coin
SBC
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $323.42 | $21,425,228 | $21,425,228 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$0.9969 | 0.4% | 0.1% | 0.0% | 0.7% | $319,091 | $13,727,101 | $13,727,101 | 1.0 |
|
||
| 1047 |
USDM
USDM
|
$0.9977 | 0.6% | 0.2% | 0.9% | 0.2% | $42,396.07 | $13,403,994 | $13,403,994 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.1% | 0.3% | 0.3% | $299,671 | $12,675,537 | $12,675,537 | 1.0 |
|
||
| 1111 |
Stable Mint USD
USDSM
|
$0.9904 | 0.1% | 1.1% | 3.2% | 1.1% | $353,771 | $11,954,026 | $11,954,026 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $18,632,782 | $11,909,587 | $11,909,587 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.1% | 0.1% | 5.5% | $6,576.65 | $11,807,711 | $303,687,443 | 0.03888112886319894 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.2% | $784.04 | $11,785,612 | $11,785,612 | 1.0 |
|
||
| 1206 |
Defi.money
MONEY
|
$0.9960 | 0.3% | 3.3% | 0.3% | 0.1% | $41.86 | $9,968,792 | $9,968,792 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0.9507 | 0.1% | 0.6% | 0.1% | 0.5% | $137,754 | $9,967,833 | $9,967,833 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1263 |
USDB
USDB
|
$0.9759 | 0.2% | 3.4% | 3.3% | 2.3% | $6,912.39 | $9,176,299 | $9,176,299 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.2% | 0.2% | 1.2% | $237,127 | $7,804,480 | $7,804,480 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0.9789 | 0.0% | 0.1% | 0.3% | 4.0% | $1,949.60 | $7,382,363 | $7,382,363 | 1.0 |
|
||
| 1458 |
Anzens USDA
USDA
|
$0.9986 | 0.1% | 0.4% | 0.7% | 0.4% | $25,005.68 | $6,746,683 | $6,746,683 | 1.0 |
|
||
| 1469 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.1% | 0.0% | 2.2% | 5.1% | $1,127.70 | $6,628,439 | $6,628,439 | 1.0 |
|
|
| 1477 |
Origin Dollar
OUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $13,497.40 | $6,527,958 | $6,527,958 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1543 |
GYEN
GYEN
|
$0.006316 | 0.1% | 0.1% | 0.2% | 0.8% | $3,754.98 | $5,903,915 | $5,903,915 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1614 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.2% | 0.0% | 0.3% | $19.09 | $5,223,470 | $5,223,470 | 1.0 |
|
||
| 1654 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.1% | 0.5% | 1.8% | $141,926 | $4,928,225 | $4,928,225 | 1.0 |
|
||
| 1676 |
AxCNH
AXCNH
|
$0.1486 | 0.2% | 1.8% | 0.9% | 0.2% | $64.63 | $4,768,408 | $4,768,408 | 1.0 |
|
||
| 1691 |
ZARP Stablecoin
ZARP
|
$0.06049 | 0.3% | 0.8% | 0.0% | 2.2% | $31,264.11 | $4,671,111 | $4,671,111 | 1.0 |
|
||
| 1695 |
Australian Digital Dollar
AUDD
|
$0.7032 | 0.0% | 0.5% | 1.9% | 1.7% | $26,894.57 | $4,650,172 | $4,650,172 | 1.0 |
|
||
| 1803 |
Djed
DJED
|
$1.00 | 0.4% | 0.8% | 0.9% | 1.8% | $9,947.75 | $4,019,082 | $4,019,082 | 1.0 |
|
||
| 1836 |
Forte AUD
AUDF
|
$0.6969 | 0.0% | 0.3% | 0.8% | 0.8% | $4,400.16 | $3,798,888 | $3,798,888 | 1.0 |
|
||
| 1850 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $7,810.28 | $3,750,409 | $4,005,096 | 0.9364093720968969 |
|
||
| 1923 |
Brazilian real
WBRL
|
$0.1980 | 0.0% | 0.2% | 0.2% | 1.5% | $3,382.98 | $3,354,639 | $3,354,639 | 1.0 |
|
||
| 1958 |
Last USD
USDXL
|
$0.9870 | 0.0% | 0.6% | 0.1% | 1.2% | $784.86 | $3,157,923 | $86,850,875,204 | 3.636029461481384e-05 |
|
||
| 2000 |
Macropod
AUDM
|
$0.7011 | 0.0% | 0.2% | 0.7% | 1.6% | $37,952.00 | $2,994,101 | $2,994,101 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
|||
| 2008 |
MXNB
MXNB
|
$0.05347 | 0.0% | 0.4% | 1.4% | 7.6% | $87,736.02 | $2,969,945 | $2,969,945 | 1.0 |
|
||
| 2045 |
mStable USD
MUSD
|
$0.9952 | 0.2% | 0.5% | 0.1% | 0.2% | $440.31 | $2,865,857 | $2,865,857 | 1.0 |
|
||
| 2149 |
Aussie Dollar Token
AUDX
|
$0.7023 | 0.1% | 0.1% | 1.4% | 1.3% | $35,599.16 | $2,491,918 | $2,491,918 | 1.0 |
|
||
| 2157 |
Vai
VAI
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $725.98 | $2,475,621 | $2,475,621 | 1.0 |
|
||
| 2224 |
Glo Dollar
USDGLO
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.2% | $11,510.41 | $2,262,688 | $2,262,688 | 1.0 |
|
||
| 2239 |
Compliant Naira
CNGN
|
$0.0007329 | 0.0% | 0.2% | 0.2% | 0.7% | $540.55 | $2,218,651 | $2,218,651 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03862 | 0.2% | 0.8% | 15.0% | 45.5% | $1,566.94 | $2,147,913 | $6,754,360 | 0.31800395143558224 |
|
|||
| 2334 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 1.1% | 0.0% | $42,023.32 | $1,983,384 | $1,983,384 | 1.0 |
|
||
| 2341 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4,529,678 | $1,970,699 | $6,990,830 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2422 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $584.90 | $1,761,714 | $1,761,714 | 1.0 |
|
||
| 2807 |
CAD Digital
CADD
|
$0.7123 | 0.1% | 0.2% | 1.3% | 1.5% | $38,105.32 | $1,132,269 | $1,132,269 | 1.0 |
|
||
| 2843 |
dTRINITY USD
DUSD
|
$0.9942 | 0.1% | 0.4% | 0.4% | 0.3% | $66,655.23 | $1,092,728 | $1,092,728 | 1.0 |
|
||
| 2855 |
Convertible JPY Token
CJPY
|
$0.005050 | 1.0% | 1.4% | 2.1% | 2.1% | $5,066.66 | $1,073,816 | $475,164,025,367,103,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2911 |
IDRX
IDRX
|
$0.00005536 | 0.0% | 0.4% | 1.0% | 2.0% | $17,042.44 | $1,026,062 | $1,026,062 | 1.0 |
|
||
| 2956 |
CAD Coin
CADC
|
$0.7076 | 0.2% | 0.6% | 1.1% | 0.9% | $51,597.19 | $977,877 | $977,877 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $59,456.39 | $867,677 | $867,677 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09364 | 0.5% | 1.1% | 1.3% | 5.4% | $2,653.51 | $747,145 | $747,145 | 1.0 |
|
|||
| 3331 |
Mexican Peso
WMXN
|
$0.05455 | 0.5% | 0.2% | 0.5% | 9.5% | $2,567.26 | $674,355 | $674,355 | 1.0 |
|
||
| 3332 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.1% | 0.4% | 0.9% | $320.50 | $674,002 | $674,002 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
