مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير -0.4% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24,764,794,802 | $176,896,381,929 | $182,359,264,690 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,389,094,053 | $70,520,809,157 | $70,524,542,705 | 0.9999470602975579 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $167,089,579 | $8,789,247,345 | $8,789,247,345 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $39,101,189 | $4,579,500,354 | $4,922,414,287 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,721,586 | $4,481,804,641 | $4,481,804,641 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $58,255,991 | $2,768,458,556 | $2,768,458,556 | 0.9999999999970528 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $275,660,909 | $2,724,170,214 | $2,724,170,214 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,679,176 | $2,688,002,129 | $2,688,002,129 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.6% | $528,517 | $912,620,310 | $912,620,310 | 1.0 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,036,509 | $698,058,561 | $698,058,561 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3,680,039 | $539,763,071 | $539,763,071 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $5,602,320 | $493,565,329 | $493,565,329 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
شراء
|
$0.01203 | 0.2% | 0.4% | 0.7% | 2.5% | $2,083.16 | $472,290,155 | $472,290,155 | 1.0 |
|
|
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $244,192 | $416,649,441 | $416,649,441 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $285,741 | $283,242,379 | $283,242,379 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $37,646,631 | $282,944,608 | $282,944,608 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9907 | 0.1% | 0.1% | 0.1% | 0.3% | $81,748.05 | $217,141,690 | $217,141,690 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.6% | $10,129,033 | $193,376,389 | $193,376,389 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3,462,533 | $179,047,546 | $179,047,546 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,980,118 | $156,183,105 | $156,183,105 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.3% | $3,304,182 | $149,971,299 | $149,971,299 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,366,599 | $94,881,450 | $94,884,963 | 0.9999629687277999 |
|
||
| 301 |
JPY Coin
JPYC
|
$0.006319 | 0.1% | 0.0% | 0.2% | 0.3% | $239,425 | $81,991,138 | $81,991,138 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,672,536 | $75,672,536 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1,292,234 | $73,901,186 | $73,901,186 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $329,858 | $69,766,052 | $113,733,866 | 0.6134149308614686 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0.1791 | 0.0% | 1.5% | 2.4% | 10.4% | $5,574.25 | $66,382,912 | $66,382,912 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $10,907,875 | $64,522,973 | $64,522,973 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0.1784 | 0.1% | 1.2% | 2.5% | 9.2% | $164,153 | $47,722,241 | $47,722,241 | 1.0 |
|
||
| 512 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.6% | 1.4% | $629.25 | $40,895,156 | $40,895,156 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $443,727 | $40,483,308 | $40,483,308 | 1.0 |
|
||
| 554 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,781,006 | $36,473,546 | $36,473,546 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $116,529 | $34,922,469 | $34,923,063 | 0.9999829748788273 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $18,257.64 | $34,561,354 | $34,561,354 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0.9972 | 0.1% | 0.0% | 0.3% | 0.1% | $178,102 | $34,452,264 | $34,452,264 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.2% | $189.91 | $34,358,881 | $34,358,881 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1.11 | 0.2% | 0.2% | 0.3% | 0.3% | $829,982 | $28,739,463 | $28,739,463 | 1.0 |
|
||
| 695 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.2% | 0.9% | $101,030 | $26,574,144 | $26,574,144 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.3% | 0.0% | 0.2% | $161,876 | $24,553,422 | $24,553,422 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 1.5% | 2.8% | 2.1% | $380,419 | $24,362,247 | $24,362,247 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0.004280 | 0.3% | 2.3% | 11.1% | 22.9% | $1,947,184 | $23,852,108 | $25,987,558 | 0.9178279786225231 |
|
||
| 744 |
JPY Coin
JPYC
|
$0.009053 | 0.0% | 22.2% | 1.5% | 5.8% | $720.53 | $23,538,155 | $23,538,155 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0.9966 | 0.0% | 0.2% | 0.2% | 0.1% | $258,975 | $22,422,791 | $22,422,791 | 1.0 |
|
||
| 774 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.2% | 0.3% | 0.4% | $275,299 | $22,256,328 | $22,256,328 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 832 |
Hex Trust USD
USDX
|
$0.9971 | 0.4% | 0.1% | 0.6% | 0.6% | $6,118.52 | $19,774,820 | $19,774,820 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 2.1% | $2,004,123 | $18,278,278 | $18,278,278 | 1.0 |
|
||
| 1040 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.5% | 0.6% | 0.1% | $14,391.08 | $13,466,508 | $13,466,508 | 1.0 |
|
||
| 1089 |
XSGD
XSGD
|
$0.7803 | 0.0% | 0.0% | 0.2% | 0.0% | $369,333 | $12,472,722 | $12,472,722 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $10,623,386 | $11,917,156 | $11,917,156 | 1.0 |
|
||
| 1127 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.0% | 0.3% | 0.1% | $3,094.36 | $11,817,699 | $303,944,335 | 0.03888112886319894 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $0.4163 | $11,803,344 | $11,803,344 | 1.0 |
|
||
| 1140 |
USDM
USDM
|
$0.9912 | 0.1% | 1.7% | 2.1% | 1.4% | $29,503.05 | $11,431,172 | $11,431,172 | 1.0 |
|
||
| 1177 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $360.86 | $10,760,624 | $10,760,624 | 1.0 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0.9639 | 0.0% | 0.1% | 0.1% | 2.1% | $3,235.46 | $10,410,331 | $10,410,331 | 1.0 |
|
||
| 1235 |
Defi.money
MONEY
|
$0.9945 | 0.0% | 0.3% | 0.2% | 0.5% | $257.16 | $9,953,168 | $9,953,168 | 1.0 |
|
||
| 1292 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1352 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1431 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.0% | 0.2% | $143,215 | $7,260,274 | $7,260,274 | 1.0 |
|
||
| 1467 |
Anzen USDz
USDZ
|
$0.9111 | 0.0% | 0.7% | 1.6% | 5.6% | $708.33 | $6,834,586 | $6,834,586 | 1.0 |
|
||
| 1470 |
Anzens USDA
USDA
|
$1.01 | 0.6% | 0.6% | 0.1% | 0.9% | $25,762.49 | $6,793,890 | $6,793,890 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.8% | 0.2% | 0.2% | $2,087.13 | $6,623,473 | $6,623,473 | 1.0 |
|
|
| 1532 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12,081.32 | $6,280,399 | $6,280,399 | 1.0 |
|
||
| 1550 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1623 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $45.76 | $5,352,893 | $5,352,893 | 1.0 |
|
||
| 1655 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1677 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.9% | 0.2% | 0.5% | $32,609.12 | $4,926,166 | $4,926,166 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0.06005 | 0.0% | 0.5% | 0.0% | 0.1% | $22,651.89 | $4,850,381 | $4,850,381 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0.1469 | 0.2% | 1.6% | 2.2% | 1.5% | $12.19 | $4,719,083 | $4,719,083 | 1.0 |
|
||
| 1781 |
Australian Digital Dollar
AUDD
|
$0.6891 | 0.0% | 0.9% | 1.8% | 0.8% | $48,600.05 | $4,236,295 | $4,236,295 | 1.0 |
|
||
| 1825 |
Djed
DJED
|
$1.00 | 0.0% | 1.3% | 0.2% | 0.0% | $8,907.34 | $4,019,342 | $4,019,342 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $541.55 | $3,822,988 | $4,077,647 | 0.9375475855031837 |
|
||
| 1888 |
Brazilian real
WBRL
|
$0.1806 | 0.2% | 0.3% | 2.1% | 8.1% | $13,017.56 | $3,697,293 | $3,697,293 | 1.0 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0.6979 | 0.0% | 0.1% | 0.5% | 0.9% | $1,865.77 | $3,663,999 | $3,663,999 | 1.0 |
|
||
| 1919 |
Compliant Naira
CNGN
|
$0.0007252 | 0.0% | 0.2% | 0.5% | 1.2% | $11,235.40 | $3,544,284 | $3,544,284 | 1.0 |
|
||
| 1927 |
MXNB
MXNB
|
$0.05363 | 0.0% | 0.2% | 0.6% | 3.6% | $17,464.40 | $3,468,948 | $3,468,948 | 1.0 |
|
||
| 1998 |
Last USD
USDXL
|
$0.9860 | 0.3% | 0.0% | 0.5% | 1.3% | $569.97 | $3,154,899 | $86,767,703,520 | 3.6360295702189356e-05 |
|
||
| 2012 |
BiLira
TRYB
|
$0.01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31.25 | $3,047,273 | $3,047,273 | 1.0 |
|
||
| 2064 |
mStable USD
MUSD
|
$0.9955 | 0.1% | 0.0% | 0.0% | 0.8% | $20.77 | $2,862,909 | $2,862,909 | 1.0 |
|
||
| 2090 |
Aussie Dollar Token
AUDX
|
$0.6869 | 0.0% | 0.4% | 2.3% | 1.1% | $190,506 | $2,784,230 | $2,784,230 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04626 | 23.2% | 0.6% | 14.7% | 14.6% | $247.45 | $2,572,383 | $8,089,154 | 0.3180039514355823 |
|
|||
| 2202 |
Vai
VAI
|
$0.9907 | 0.0% | 0.0% | 0.7% | 0.7% | $592.47 | $2,459,543 | $2,459,543 | 1.0 |
|
||
| 2235 |
CAD Digital
CADD
|
$0.7103 | 0.0% | 0.1% | 0.1% | 1.2% | $62,928.57 | $2,353,594 | $2,353,594 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.6892 | 0.0% | 0.0% | 1.5% | 0.8% | $90,853.41 | $2,338,473 | $2,338,473 | 1.0 |
|
||
| 2368 |
GYEN
GYEN
|
$0.005295 | 0.1% | 2.4% | 14.8% | 25.9% | $8.44 | $2,034,655 | $2,034,655 | 1.0 |
|
||
| 2460 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.6% | 0.4% | 9.9% | $48,361.49 | $1,837,360 | $1,837,360 | 1.0 |
|
||
| 2477 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2651 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
| 2950 |
dTRINITY USD
DUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.4% | $6.26 | $1,091,949 | $1,091,949 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$1.24 | 24.0% | 0.0% | 0.0% | 0.0% | $24,493.60 | $1,073,462 | $1,073,462 | 1.0 |
|
|||
| 2980 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3012 |
IDRX
IDRX
|
$0.00005516 | 0.0% | 0.1% | 0.1% | 1.6% | $6,779.34 | $1,022,286 | $1,022,286 | 1.0 |
|
||
| 3070 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.7% | 0.1% | $1,988.79 | $963,780 | $1,401,960 | 0.6874520558911734 |
|
||
| 3219 |
Glo Dollar
USDGLO
|
$0.9893 | 1.3% | 1.1% | 1.5% | 1.1% | $3,326.69 | $834,148 | $834,148 | 1.0 |
|
||
| 3302 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008467 | 69.7% | 0.9% | 123.7% | 55.4% | $2,547.79 | $753,088 | $753,088 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09394 | 0.4% | 0.1% | 0.3% | 3.5% | $329.16 | $746,148 | $746,148 | 1.0 |
|
|||
| 3464 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.3% | 0.3% | 0.7% | 1.2% | $1,355.66 | $674,177 | $674,177 | 1.0 |
|
||
| 3476 |
Mexican Peso
WMXN
|
$0.05398 | 0.0% | 0.7% | 0.1% | 3.9% | $64.77 | $667,393 | $667,393 | 1.0 |
|
||
| 3798 |
Sperax USD
USDS
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $51,540.25 | $506,747 | $506,747 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
