مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 275 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$274,594,454,595
القيمة السوقية
0.3%
$125,882,676,993
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98,414,528,294 | $183,014,195,120 | $188,478,582,584 | 0.9710079129971647 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,168,052,281 | $72,423,921,072 | $72,564,229,700 | 0.9980664215844621 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $303,370,385 | $9,738,349,575 | $9,740,565,124 | 0.9997725441340313 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $269,138,574 | $4,545,886,086 | $4,543,418,671 | 1.000543074362409 |
|
|
| 23 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62,906,803 | $4,079,409,719 | $4,080,116,999 | 0.9998266520452693 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $538,370,988 | $3,463,800,161 | $3,463,700,175 | 1.0000288667868598 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $194,619,383 | $2,783,410,393 | $2,783,410,393 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $613,179,343 | $1,841,507,306 | $1,842,608,285 | 0.9994024885033497 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6,080,300 | $697,987,725 | $697,987,725 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $522,481 | $550,709,347 | $550,709,347 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $18,302,057 | $493,662,068 | $493,662,068 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
شراء
|
$0.01174 | 0.0% | 1.3% | 0.3% | 2.0% | $5,348.69 | $460,703,164 | $460,703,164 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $822,741 | $357,620,579 | $357,620,579 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.1% | $330,859,401 | $351,551,372 | $351,551,372 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 1.0% | 0.1% | 0.1% | $1,829,367 | $283,213,611 | $283,213,611 | 0.9999999999961846 |
|
|||
| 153 |
crvUSD
CRVUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $75,126,904 | $217,749,374 | $219,760,598 | 0.9908481151602395 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9920 | 0.1% | 0.1% | 0.1% | 0.2% | $1,413,858 | $217,569,200 | $217,569,200 | 0.9999999999999996 |
|
|
| 156 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,854,998 | $212,550,442 | $212,550,442 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,783,248 | $184,134,473 | $184,134,473 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 1.2% | 2.4% | $32,739,530 | $169,144,276 | $169,144,276 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.2% | $5,132,789 | $114,745,284 | $114,745,284 | 1.0 |
|
||
| 305 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $31.07 | $75,859,116 | $75,859,116 | 1.0 |
|
||
| 313 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $2,430,384 | $74,028,308 | $74,028,308 | 1.0 |
|
||
| 319 |
Crown BRLV
BRLV
|
$0.1927 | 0.1% | 0.2% | 0.2% | 2.0% | $2,969.14 | $72,314,336 | $72,314,911 | 0.9999920556726811 |
|
||
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,644,911 | $66,024,414 | $66,006,975 | 1.0002641929076592 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 386 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 1.0% | 1.9% | 0.0% | $8,224.47 | $58,678,182 | $58,678,182 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.6% | 0.4% | $1,161,036 | $57,923,231 | $57,905,385 | 1.0003081859237994 |
|
||
| 400 |
JPY Coin
JPYC
|
$0.006268 | 0.1% | 0.1% | 0.1% | 2.3% | $114,713 | $55,193,911 | $55,193,911 | 1.0 |
|
||
| 405 |
Brazilian Digital
BRZ
|
$0.1924 | 0.0% | 0.1% | 0.1% | 1.4% | $4,918.57 | $54,928,198 | $54,931,898 | 0.9999326528670444 |
|
||
| 407 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $1,000,167 | $54,177,055 | $102,632,944 | 0.5278719819955312 |
|
|
| 522 |
Gemini Dollar
GUSD
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.1% | $331,936 | $39,761,192 | $39,761,192 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $5,234.89 | $34,913,075 | $34,913,075 | 1.0 |
|
||
| 569 |
BUSD
BUSD
|
$0.9991 | 0.2% | 0.0% | 0.1% | 0.0% | $857.40 | $34,404,718 | $34,404,718 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.9% | $727,803 | $34,321,744 | $34,321,757 | 0.9999996357653292 |
|
||
| 587 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.1% | 1.0% | 2.1% | $752,445 | $33,047,834 | $33,051,496 | 0.9998892196888467 |
|
||
| 631 |
Pax Dollar
USDP
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $9,187,674 | $30,139,221 | $30,139,221 | 1.0 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0.005198 | 0.8% | 5.9% | 5.0% | 4.8% | $1,369,642 | $28,957,674 | $31,573,567 | 0.9171492944438838 |
|
||
| 669 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.2% | 0.9% | 1.8% | $139,505 | $27,841,853 | $27,841,853 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.1% | 1.2% | 2.1% | $602,711 | $27,604,195 | $27,937,060 | 0.9880851869879654 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 683 |
Liquity USD
LUSD
|
$1.01 | 0.7% | 1.4% | 1.7% | 1.3% | $459,486 | $26,969,204 | $26,969,204 | 0.9999999999999998 |
|
||
| 686 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,731,956 | $26,837,998 | $26,837,998 | 1.0 |
|
||
| 717 |
Hex Trust USD
USDX
|
$0.9972 | 0.6% | 0.1% | 0.4% | 0.2% | $13.16 | $24,276,908 | $24,276,908 | 1.0 |
|
||
| 725 |
JPY Coin
JPYC
|
$0.009181 | 1.4% | 7.5% | 13.4% | 22.9% | $2,245.34 | $23,850,502 | $23,850,502 | 1.0 |
|
||
| 743 |
Electronic USD
EUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $375,580 | $22,561,890 | $22,561,890 | 0.9999999999999997 |
|
||
| 965 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.2% | 0.2% | 1.2% | $177,679 | $14,315,226 | $14,318,505 | 0.9997709399970987 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.1% | 0.1% | 3.8% | $28,535.38 | $12,458,479 | $12,458,479 | 1.0 |
|
||
| 1044 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $71,875,599 | $12,272,528 | $12,272,528 | 1.0 |
|
||
| 1052 |
USDB
USDB
|
$1.01 | 1.5% | 0.3% | 1.3% | 1.0% | $46,790.08 | $12,085,238 | $12,085,238 | 0.9999999999999996 |
|
||
| 1054 |
XSGD
XSGD
|
$0.7840 | 0.1% | 0.1% | 0.5% | 1.4% | $1,434,171 | $11,972,333 | $11,972,333 | 1.0 |
|
||
| 1061 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.1% | $18.38 | $11,805,159 | $11,805,159 | 0.9999999999999999 |
|
||
| 1072 |
MAI
MIMATIC
|
$0.9746 | 0.1% | 0.2% | 0.9% | 2.1% | $6,954.15 | $11,569,984 | $297,573,248 | 0.03888112886319894 |
|
||
| 1148 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.9% | $1,308.28 | $10,068,873 | $10,068,873 | 0.9999999999999998 |
|
||
| 1161 |
Alchemix USD
ALUSD
|
$0.9457 | 0.0% | 0.8% | 0.7% | 0.7% | $178,746 | $9,838,943 | $9,838,943 | 0.9999999999999992 |
|
||
| 1167 |
USDM
USDM
|
$1.01 | 0.5% | 0.8% | 0.9% | 2.7% | $310,676 | $9,750,166 | $9,750,166 | 1.0 |
|
||
| 1170 |
Rupiah Token
IDRT
|
$0.00005574 | 0.2% | 1.6% | 1.3% | 0.8% | $389.84 | $9,680,325 | $9,680,325 | 1.0 |
|
||
| 1188 |
StablR USD
USDR
|
$0.4463 | 0.7% | 40.7% | 25.2% | 140.2% | $561.18 | $9,406,800 | $9,406,800 | 1.0 |
|
||
| 1252 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.2% | 0.2% | 0.1% | 0.1% | $424,167 | $8,478,153 | $5,291,416 | 1.60224668186793 |
|
||
| 1345 |
Anzen USDz
USDZ
|
$0.9663 | 0.1% | 0.8% | 1.2% | 1.2% | $14,212.90 | $7,288,663 | $7,288,663 | 1.0 |
|
||
| 1367 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.2% | 0.2% | 0.5% | 2.6% | $361.52 | $7,024,815 | $7,024,815 | 1.0 |
|
|
| 1370 |
Stables Labs USDX
USDX
|
$0.01025 | 1.3% | 12.7% | 13.6% | 36.2% | $29.23 | $7,016,279 | $7,016,279 | 1.0 |
|
||
| 1389 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.4% | 0.2% | 0.1% | $141,963 | $6,819,841 | $6,819,841 | 1.0 |
|
||
| 1397 |
GYEN
GYEN
|
$0.006616 | 0.2% | 6.4% | 5.8% | 17.0% | $172.46 | $6,685,956 | $6,685,956 | 1.0 |
|
||
| 1442 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $78,566.06 | $6,197,626 | $6,197,626 | 1.0 |
|
||
| 1446 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.0% | 0.0% | 0.3% | $1,781,350 | $6,185,051 | $6,185,051 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1491 |
AxCNH
AXCNH
|
$0.1478 | 0.3% | 0.2% | 39.4% | 0.3% | $69.09 | $5,789,409 | $5,789,409 | 1.0 |
|
||
| 1505 |
Australian Digital Dollar
AUDD
|
$0.7116 | 0.6% | 0.1% | 0.6% | 2.1% | $14,632.28 | $5,659,501 | $5,659,501 | 1.0 |
|
||
| 1521 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.2% | 0.1% | 0.3% | 0.6% | $4,374,254 | $5,584,335 | $6,985,260 | 0.7994454781668571 |
|
||
| 1573 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.0% | 1.6% | 1.5% | 2.0% | $260,501 | $5,079,717 | $5,079,717 | 1.0 |
|
||
| 1590 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.22 | $4,953,189 | $5,053,965 | 0.9800600357293218 |
|
||
| 1642 |
ZARP Stablecoin
ZARP
|
$0.06190 | 0.9% | 0.4% | 1.1% | 2.0% | $5,357.23 | $4,580,378 | $4,580,378 | 1.0 |
|
||
| 1716 |
Djed
DJED
|
$1.00 | 0.1% | 0.2% | 0.4% | 2.0% | $30,839.52 | $4,032,028 | $4,032,028 | 1.0 |
|
||
| 1793 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $88,710.57 | $3,633,212 | $3,888,105 | 0.9344428852202825 |
|
||
| 1805 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.1% | 0.1% | 0.2% | $31,845.58 | $3,550,647 | $3,550,647 | 1.0 |
|
||
| 1863 |
Last USD
USDXL
|
$1.01 | 0.7% | 0.2% | 2.1% | 2.1% | $7,419.99 | $3,232,778 | $88,909,571,045 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05303 | 0.7% | 1.9% | 3.5% | 74.1% | $11.73 | $2,948,934 | $9,273,839 | 0.3179841722054538 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1939 |
mStable USD
MUSD
|
$1.01 | 1.1% | 1.7% | 1.6% | 1.5% | $710.27 | $2,882,405 | $2,882,405 | 1.0 |
|
||
| 2099 |
Compliant Naira
CNGN
|
$0.0007152 | 0.0% | 0.3% | 0.1% | 0.0% | $2.21 | $2,316,498 | $2,316,498 | 1.0 |
|
||
| 2104 |
MXNB
MXNB
|
$0.05885 | 0.0% | 0.4% | 0.5% | 2.6% | $128,342 | $2,298,946 | $2,298,958 | 0.9999948802940875 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0.7119 | 0.1% | 0.4% | 0.7% | 1.8% | $10,823.66 | $2,248,316 | $2,248,316 | 1.0 |
|
||
| 2149 |
Macropod
AUDM
|
$0.7129 | 0.2% | 0.5% | 1.0% | 1.6% | $194,336 | $2,185,276 | $2,185,276 | 1.0 |
|
||
| 2220 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.9% | $42,950.22 | $1,980,471 | $1,979,599 | 1.0004404000118938 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2312 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.1% | $40,248.88 | $1,782,779 | $1,782,779 | 1.0 |
|
||
| 2323 |
Vai
VAI
|
$0.9985 | 0.0% | 0.0% | 0.1% | 1.0% | $18,184.78 | $1,764,226 | $2,478,912 | 0.7116937693868322 |
|
||
| 2356 |
Brazilian real
WBRL
|
$0.1945 | 3.4% | 3.2% | 2.1% | 2.4% | $852.93 | $1,696,628 | $1,696,628 | 1.0 |
|
||
| 2499 |
Mountain Protocol USD
USDM
|
$0.9968 | 0.5% | 0.2% | 0.1% | 0.3% | $0.5331 | $1,396,885 | $1,396,885 | 0.9999999999999998 |
|
||
| 2654 |
dTRINITY USD
DUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 1.4% | $6,608.21 | $1,187,458 | $1,187,458 | 0.9999999999999998 |
|
||
| 2703 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $27,194.27 | $1,103,630 | $1,103,630 | 1.0 |
|
||
| 2723 |
Convertible JPY Token
CJPY
|
$0.005074 | 1.4% | 9.0% | 11.0% | 9.2% | $17,023.62 | $1,078,886 | $477,407,242,713,718,100,000,000 | 2.2598855288768527e-18 |
|
||
| 2760 |
IDRX
IDRX
|
$0.00005596 | 0.0% | 0.2% | 0.3% | 0.6% | $10,532.80 | $1,037,193 | $1,037,193 | 1.0 |
|
||
| 2800 |
CAD Coin
CADC
|
$0.7214 | 0.3% | 0.2% | 1.0% | 2.0% | $72,819.35 | $999,929 | $617,809,026,320,657,000,000,000 | 1.6185082845167962e-18 |
|
||
| 2936 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $69,520.21 | $868,182 | $868,182 | 1.0 |
|
||
| 2943 |
CAD Digital
CADD
|
$0.7145 | 0.0% | 0.6% | 0.3% | 0.7% | $656.96 | $862,334 | $862,334 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,912,346 | $840,514 | $845,515 | 0.9940853692198715 |
|
|||
| 3041 |
Klaytn Dai
KDAI
|
$0.09604 | 0.5% | 2.0% | 2.9% | 2.9% | $2,338.51 | $766,712 | $766,712 | 1.0 |
|
||
| 3129 |
Worldwide USD
WUSD
|
$1.06 | 0.5% | 7.2% | 8.4% | 6.8% | $1.89 | $701,137 | $701,137 | 1.0 |
|
||
| 3431 |
Sperax USD
USDS
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.2% | $100,897 | $513,144 | $513,144 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
