مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
$277,828,879,411
القيمة السوقية
0.3%
$109,080,322,984
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80,888,758,761 | $183,955,898,090 | $189,418,912,623 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,323,248,965 | $73,224,730,387 | $73,350,940,993 | 0.9982793594065689 |
|
||
| 13 |
USDS
USDS
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $241,165,653 | $10,152,633,376 | $10,141,309,565 | 1.0011166024791704 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $43,635,565 | $4,843,233,257 | $4,838,072,554 | 1.0010666857353945 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $350,169,592 | $4,558,474,584 | $4,559,951,182 | 0.9996761811811828 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $756,749,733 | $3,174,228,771 | $3,174,228,771 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $101,066,902 | $2,891,325,850 | $2,891,325,850 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $295,017,550 | $2,461,696,167 | $2,451,696,355 | 1.0040787321167925 |
|
||
| 89 |
Open USD
OUSD
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.0% | $635,090 | $733,445,665 | $751,985,130 | 0.9753459673249768 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $8,744,054 | $698,021,718 | $698,021,718 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $731,985 | $542,005,345 | $542,005,345 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $12,385,093 | $493,935,526 | $493,935,526 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
شراء
|
$0.01174 | 0.0% | 0.4% | 0.2% | 0.4% | $819.93 | $460,507,526 | $460,507,526 | 1.0 |
|
|
| 122 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $397,391 | $454,255,750 | $454,255,750 | 1.0 |
|
||
| 139 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.1% | $163,705,460 | $324,021,508 | $324,021,508 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.01 | 1.9% | 1.3% | 1.0% | 0.5% | $2,003,726 | $285,727,355 | $285,727,355 | 1.0 |
|
|||
| 175 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9905 | 0.1% | 0.1% | 0.2% | 0.1% | $213,901 | $217,247,275 | $217,247,275 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.1% | $24,692,304 | $212,745,493 | $211,943,676 | 1.0037831619743387 |
|
||
| 188 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33,946,618 | $200,895,929 | $200,895,930 | 0.9999999936965427 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 0.3% | 3.6% | $28,694,566 | $187,915,323 | $187,915,323 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,386,090 | $183,132,065 | $183,132,065 | 1.0 |
|
||
| 235 |
JPY Coin
JPYC
|
$0.006263 | 0.0% | 0.4% | 0.4% | 3.0% | $2,395,803 | $133,321,376 | $133,321,376 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $9,316,764 | $106,127,664 | $106,628,133 | 0.995306411582025 |
|
||
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $15,040,358 | $90,815,375 | $86,418,229 | 1.050882159951124 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4,565,307 | $79,984,276 | $79,984,276 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
شراء
|
$0.9971 | 0.1% | 0.0% | 0.1% | 0.0% | $606,575 | $76,002,545 | $108,554,650 | 0.7001316442995511 |
|
|
| 348 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.1% | 0.0% | 0.2% | $230.81 | $75,660,944 | $75,660,944 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0.1988 | 0.1% | 0.4% | 3.9% | 1.1% | $4,233.05 | $73,256,480 | $73,267,765 | 0.9998459821471922 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 429 |
Brazilian Digital
BRZ
|
$0.1959 | 0.2% | 0.8% | 2.5% | 0.8% | $136,813 | $56,157,050 | $53,397,144 | 1.0516863893941122 |
|
||
XDAI
XDAI
|
شراء
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $353,948 | $44,923,632 | $44,872,668 | 1.0011357582244165 |
|
||
| 536 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.1% | 2.8% | $246.98 | $42,008,861 | $42,008,861 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $47,252.92 | $38,152,229 | $38,152,239 | 0.9999997613074998 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $416,791 | $37,130,091 | $37,130,091 | 1.0 |
|
||
| 597 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9,938,363 | $35,574,893 | $35,774,749 | 0.9944134838104628 |
|
||
| 617 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $81,496.10 | $34,432,899 | $34,432,899 | 1.0 |
|
||
| 621 |
BUSD
BUSD
|
$0.9960 | 0.3% | 0.3% | 0.3% | 0.1% | $1,237.61 | $34,286,943 | $34,286,943 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.6% | 4.0% | $1,537,358 | $32,916,126 | $32,802,386 | 1.0034674135055317 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0.005258 | 1.1% | 3.2% | 11.8% | 5.3% | $1,648,887 | $29,309,489 | $31,930,166 | 0.9179247245792981 |
|
||
| 724 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.7% | 4.0% | $499,196 | $27,200,143 | $27,078,249 | 1.0045015350832935 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.0% | 2.3% | $226,122 | $26,438,188 | $26,438,188 | 1.0 |
|
||
| 743 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.3% | $61,750.79 | $26,175,960 | $26,175,960 | 1.0 |
|
||
| 746 |
Pax Dollar
USDP
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.4% | $66,920.48 | $25,999,002 | $25,999,002 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$0.9985 | 0.1% | 0.1% | 0.2% | 0.3% | $170,128 | $23,231,805 | $23,231,805 | 1.0 |
|
||
| 791 |
Hex Trust USD
USDX
|
$0.9969 | 0.7% | 0.2% | 0.2% | 0.6% | $597.07 | $22,999,349 | $22,999,349 | 1.0 |
|
||
| 798 |
JPY Coin
JPYC
|
$0.008767 | 0.1% | 0.2% | 4.4% | 7.3% | $457.93 | $22,792,732 | $22,792,732 | 1.0 |
|
||
| 825 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $25,352.14 | $21,603,312 | $21,605,412 | 0.9999028073593645 |
|
||
| 1064 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.4% | 0.6% | 0.2% | $128,108 | $13,662,174 | $13,650,939 | 1.0008230562451848 |
|
||
| 1072 |
USDM
USDM
|
$0.9940 | 1.2% | 1.2% | 0.3% | 0.2% | $113,932 | $13,509,727 | $13,509,727 | 1.0 |
|
||
| 1096 |
XSGD
XSGD
|
$0.7801 | 0.1% | 0.1% | 0.2% | 1.3% | $900,821 | $12,923,445 | $12,923,445 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0.9959 | 0.0% | 0.1% | 0.3% | 0.4% | $137.98 | $12,494,986 | $12,494,986 | 1.0 |
|
||
| 1110 |
Stable Mint USD
USDSM
|
$0.9998 | 0.3% | 3.4% | 3.1% | 3.1% | $9,605.60 | $12,396,988 | $12,396,988 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0.9956 | 0.0% | 0.0% | 0.1% | 1.7% | $5,877.34 | $11,813,976 | $303,848,589 | 0.03888112886319894 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.1% | $45.37 | $11,792,790 | $11,792,790 | 1.0 |
|
||
| 1200 |
USDB
USDB
|
$1.00 | 0.6% | 0.9% | 0.6% | 0.4% | $126,989 | $10,563,434 | $10,535,145 | 1.0026851420468188 |
|
||
| 1235 |
Defi.money
MONEY
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.2% | $1,254.42 | $9,992,431 | $9,992,431 | 1.0 |
|
||
| 1242 |
Alchemix USD
ALUSD
|
$0.9433 | 0.0% | 1.0% | 1.0% | 1.0% | $261,296 | $9,903,039 | $9,903,039 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0.01126 | 0.0% | 0.1% | 0.5% | 1.1% | $185,965 | $8,445,248 | $8,445,248 | 1.0 |
|
||
| 1432 |
Anzen USDz
USDZ
|
$0.9627 | 0.4% | 3.4% | 4.1% | 0.7% | $12,232.49 | $7,263,847 | $7,263,847 | 1.0 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0.9930 | 0.4% | 0.7% | 0.4% | 0.4% | $47,604.17 | $6,718,378 | $6,718,378 | 1.0 |
|
||
| 1492 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 1.4% | 4.5% | 6.8% | $74,088.92 | $6,595,815 | $6,595,815 | 1.0 |
|
|
| 1503 |
GYEN
GYEN
|
$0.006937 | 0.9% | 0.5% | 7.9% | 9.2% | $22.75 | $6,484,224 | $6,484,224 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1542 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $19,594.52 | $6,080,221 | $6,080,221 | 1.0 |
|
||
| 1567 |
AxCNH
AXCNH
|
$0.1492 | 0.0% | 1.2% | 0.4% | 1.0% | $544.77 | $5,837,656 | $5,837,656 | 1.0 |
|
||
| 1581 |
Stables Labs USDX
USDX
|
$0.008367 | 0.6% | 5.4% | 8.1% | 14.9% | $4.80 | $5,728,515 | $5,728,515 | 1.0 |
|
||
| 1647 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.0% | 0.3% | 0.1% | $11.22 | $5,233,392 | $5,233,392 | 1.0 |
|
||
| 1696 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 0.5% | 0.9% | 2.7% | $176,542 | $4,920,272 | $4,920,272 | 1.0 |
|
||
| 1759 |
Australian Digital Dollar
AUDD
|
$0.6948 | 0.2% | 0.0% | 0.5% | 2.9% | $32,205.01 | $4,557,352 | $4,557,353 | 0.9999998478883521 |
|
||
| 1784 |
ZARP Stablecoin
ZARP
|
$0.05978 | 0.3% | 0.2% | 1.3% | 2.9% | $35,626.03 | $4,430,916 | $4,430,916 | 1.0 |
|
||
| 1843 |
Djed
DJED
|
$1.01 | 1.5% | 0.2% | 0.7% | 1.3% | $62,982.73 | $4,050,766 | $4,050,766 | 1.0 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0.7044 | 0.0% | 0.0% | 0.2% | 0.4% | $4,016.34 | $3,981,012 | $3,981,012 | 1.0 |
|
||
| 1896 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6,435.09 | $3,745,215 | $3,999,881 | 0.9363316604274048 |
|
||
| 2016 |
Last USD
USDXL
|
$0.9876 | 0.0% | 0.9% | 0.6% | 0.9% | $1,435.94 | $3,160,042 | $86,909,139,028 | 3.636029423651953e-05 |
|
||
| 2061 |
Brazilian real
WBRL
|
$0.1971 | 0.2% | 0.4% | 3.0% | 1.0% | $46,924.68 | $2,968,036 | $2,968,036 | 1.0 |
|
||
| 2094 |
mStable USD
MUSD
|
$0.9944 | 0.3% | 0.1% | 0.1% | 0.4% | $430.83 | $2,860,419 | $2,860,419 | 1.0 |
|
||
| 2111 |
MXNB
MXNB
|
$0.05510 | 0.0% | 0.8% | 0.6% | 6.8% | $323,334 | $2,785,081 | $2,782,180 | 1.0010427836541465 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0.0007336 | 0.0% | 0.3% | 0.5% | 0.8% | $678.71 | $2,738,683 | $2,738,683 | 1.0 |
|
||
| 2189 |
Vai
VAI
|
$0.9988 | 0.1% | 0.0% | 0.9% | 0.1% | $623.85 | $2,479,959 | $2,479,959 | 1.0 |
|
||
| 2193 |
Aussie Dollar Token
AUDX
|
$0.6951 | 0.0% | 0.1% | 0.5% | 3.6% | $3,892.52 | $2,466,286 | $2,466,286 | 1.0 |
|
||
| 2272 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.11 | 7.4% | 10.0% | 10.1% | 10.4% | $29,477.33 | $2,196,725 | $2,197,927 | 0.999453151537047 |
|
||
| 2292 |
Macropod
AUDM
|
$0.6946 | 0.1% | 0.0% | 0.1% | 3.5% | $917,003 | $2,156,074 | $2,156,074 | 1.0 |
|
||
| 2376 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $6,731,351 | $1,970,705 | $6,990,853 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03117 | 0.0% | 2.7% | 3.6% | 66.9% | $16,550.05 | $1,733,267 | $5,450,459 | 0.31800395143558224 |
|
|||
| 2503 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $17,027.40 | $1,704,654 | $1,704,654 | 1.0 |
|
||
| 2682 |
Mountain Protocol USD
USDM
|
$0.9979 | 0.1% | 0.1% | 0.4% | 0.5% | $10,873.99 | $1,398,733 | $1,398,733 | 1.0 |
|
||
| 2892 |
Convertible JPY Token
CJPY
|
$0.005160 | 0.3% | 0.4% | 0.5% | 0.1% | $7,638.56 | $1,097,129 | $485,480,106,645,246,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2896 |
dTRINITY USD
DUSD
|
$0.9971 | 0.1% | 0.1% | 0.2% | 0.2% | $2,234.27 | $1,095,959 | $1,095,959 | 1.0 |
|
||
| 2946 |
IDRX
IDRX
|
$0.00005606 | 0.0% | 0.2% | 0.3% | 1.5% | $9,684.16 | $1,038,976 | $1,038,976 | 1.0 |
|
||
| 2967 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $12,126.72 | $1,009,631 | $1,009,631 | 1.0 |
|
||
| 3015 |
CAD Coin
CADC
|
$0.6953 | 0.0% | 0.2% | 0.3% | 3.0% | $56,747.29 | $960,899 | $960,899 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3052 |
CAD Digital
CADD
|
$0.7026 | 0.0% | 0.2% | 0.1% | 2.0% | $17,223.65 | $927,132 | $927,132 | 1.0 |
|
||
| 3120 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $69,200.84 | $867,855 | $867,855 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009248 | 17.0% | 63.9% | 18.5% | 7.9% | $499.16 | $822,787 | $822,787 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3288 |
Klaytn Dai
KDAI
|
$0.09237 | 0.4% | 4.3% | 5.9% | 89.6% | $7,027.72 | $740,190 | $740,190 | 1.0 |
|
||
| 3326 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.1% | 0.1% | 0.0% | 5.9% | $390.80 | $713,691 | $713,691 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
