مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 283 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59,423,473,351 | $182,694,174,126 | $188,157,024,391 | 0.9709665356208557 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,648,559,957 | $72,408,755,238 | $72,440,163,678 | 0.9995664223026628 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $182,579,018 | $10,018,640,797 | $10,018,640,797 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,285,306 | $4,653,456,312 | $4,653,456,312 | 1.0 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,920,100 | $4,558,349,274 | $4,558,349,274 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $544,123,146 | $3,160,996,560 | $3,160,996,560 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,185,283 | $2,916,646,696 | $2,916,646,671 | 1.0000000086762 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $245,725,665 | $2,349,742,096 | $2,349,742,096 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $234,201 | $831,928,130 | $831,928,130 | 1.0 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4,295,440 | $697,847,919 | $697,847,919 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $6,797.31 | $541,041,478 | $541,041,478 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.0% | $5,395,050 | $493,870,272 | $493,870,272 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $828,454 | $476,986,282 | $476,986,282 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
شراء
|
$0.01197 | 2.4% | 1.1% | 2.9% | 0.6% | $13,739.04 | $469,846,979 | $469,846,979 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $154,004,044 | $303,836,984 | $303,836,984 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9989 | 0.3% | 0.2% | 0.5% | 0.0% | $470,443 | $281,954,964 | $281,954,964 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9904 | 0.0% | 0.1% | 0.0% | 0.3% | $268,438 | $217,193,547 | $217,193,547 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $18,806,211 | $210,829,425 | $210,829,425 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.3% | 0.1% | 2.3% | $20,013,902 | $191,041,901 | $191,041,901 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,184,847 | $183,109,393 | $183,109,393 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5,125,256 | $172,870,085 | $172,870,085 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0.006324 | 0.2% | 0.5% | 0.6% | 0.4% | $1,052,868 | $134,869,268 | $134,869,268 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,735,408 | $101,772,346 | $101,782,874 | 0.9998965610722572 |
|
||
| 319 |
USDsui
USDSUI
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2,862,363 | $79,048,263 | $79,048,263 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,604,109 | $78,920,295 | $78,920,295 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9926 | 0.0% | 0.0% | 0.1% | 0.1% | $11.55 | $75,693,153 | $75,693,153 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
شراء
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.0% | $433,634 | $74,747,284 | $112,741,237 | 0.66299861214765 |
|
|
| 341 |
Crown BRLV
BRLV
|
$0.1983 | 0.3% | 0.2% | 0.4% | 2.5% | $2,650.40 | $73,246,927 | $73,246,927 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 427 |
Brazilian Digital
BRZ
|
$0.1976 | 0.2% | 0.1% | 0.2% | 2.0% | $111,448 | $52,683,428 | $52,683,428 | 1.0 |
|
||
| 459 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.8% | 0.6% | $2,754.18 | $49,271,774 | $49,271,774 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $991,279 | $43,953,781 | $43,953,781 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $69,100.52 | $38,138,525 | $38,138,525 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $313,088 | $36,338,649 | $36,338,649 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $1,608.04 | $34,424,709 | $34,424,709 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0.9967 | 0.0% | 0.2% | 0.1% | 0.0% | $604.47 | $34,299,705 | $34,299,705 | 1.0 |
|
||
| 625 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,824,877 | $31,766,578 | $31,766,578 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.3% | 2.3% | $924,800 | $30,629,432 | $30,629,432 | 1.0 |
|
||
| 703 |
TerraClassicUSD
USTC
|
$0.004775 | 0.8% | 5.1% | 1.3% | 17.5% | $1,427,206 | $26,629,585 | $29,012,104 | 0.9178784356959512 |
|
||
| 705 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 1.0% | 0.0% | $57,232.79 | $26,591,070 | $26,591,070 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.4% | $236,162 | $25,788,330 | $25,788,330 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.0% | 2.3% | $267,161 | $24,182,392 | $24,182,392 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 762 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.2% | $664,160 | $23,503,781 | $23,503,781 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 776 |
Electronic USD
EUSD
|
$0.9957 | 0.0% | 0.2% | 0.3% | 0.3% | $444,410 | $22,594,239 | $22,594,239 | 1.0 |
|
||
| 799 |
JPY Coin
JPYC
|
$0.008288 | 1.2% | 1.1% | 0.7% | 4.5% | $307.00 | $21,547,786 | $21,547,786 | 1.0 |
|
||
| 804 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $38.15 | $21,392,008 | $21,392,008 | 1.0 |
|
||
| 1034 |
Mento Dollar
USDM
|
$0.9992 | 0.1% | 0.1% | 0.5% | 0.1% | $306,338 | $13,753,079 | $13,753,079 | 1.0 |
|
||
| 1044 |
USDM
USDM
|
$1.01 | 0.3% | 0.6% | 2.6% | 0.5% | $38,942.82 | $13,526,878 | $13,526,878 | 1.0 |
|
||
| 1078 |
XSGD
XSGD
|
$0.7827 | 0.0% | 0.0% | 0.5% | 0.2% | $291,845 | $12,684,426 | $12,684,426 | 1.0 |
|
||
| 1098 |
Stable Mint USD
USDSM
|
$1.02 | 0.9% | 0.9% | 0.9% | 2.1% | $115,733 | $12,295,259 | $12,295,259 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $17,752,221 | $11,909,911 | $11,909,911 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0.9954 | 0.0% | 0.1% | 0.0% | 5.7% | $6,126.81 | $11,805,568 | $303,632,334 | 0.03888112886319894 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $790.82 | $11,797,648 | $11,797,648 | 1.0 |
|
||
| 1210 |
Alchemix USD
ALUSD
|
$0.9566 | 0.3% | 0.1% | 0.2% | 0.4% | $76,111.64 | $10,029,151 | $10,029,151 | 1.0 |
|
||
| 1217 |
Defi.money
MONEY
|
$0.9942 | 0.4% | 0.4% | 0.4% | 0.3% | $17.07 | $9,951,338 | $9,951,338 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1255 |
USDB
USDB
|
$0.9795 | 0.1% | 1.8% | 0.8% | 1.8% | $7,419.12 | $9,216,068 | $9,216,068 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.4% | 0.5% | 1.3% | $606,008 | $7,803,220 | $7,803,220 | 1.0 |
|
||
| 1404 |
Anzen USDz
USDZ
|
$0.9787 | 0.0% | 0.1% | 0.3% | 4.0% | $3,128.93 | $7,380,962 | $7,380,962 | 1.0 |
|
||
| 1457 |
Anzens USDA
USDA
|
$0.9992 | 0.2% | 0.0% | 0.8% | 0.6% | $24,065.76 | $6,754,106 | $6,754,106 | 1.0 |
|
||
| 1475 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.1% | 2.2% | 5.4% | $2,151.49 | $6,633,176 | $6,633,176 | 1.0 |
|
|
| 1484 |
Origin Dollar
OUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.1% | $12,269.54 | $6,523,149 | $6,523,149 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1545 |
GYEN
GYEN
|
$0.006312 | 0.0% | 1.3% | 0.0% | 0.7% | $3,987.99 | $5,900,489 | $5,900,489 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1617 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.1% | $29.00 | $5,224,917 | $5,224,917 | 1.0 |
|
||
| 1658 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.0% | 1.0% | 2.1% | $116,702 | $4,922,849 | $4,922,849 | 1.0 |
|
||
| 1684 |
AxCNH
AXCNH
|
$0.1478 | 0.3% | 0.0% | 0.6% | 0.1% | $53.05 | $4,748,129 | $4,748,129 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0.06045 | 0.0% | 0.2% | 0.7% | 1.8% | $65,853.74 | $4,672,204 | $4,672,204 | 1.0 |
|
||
| 1701 |
Australian Digital Dollar
AUDD
|
$0.7033 | 0.1% | 0.2% | 2.8% | 1.3% | $23,944.67 | $4,651,212 | $4,651,212 | 1.0 |
|
||
| 1812 |
Djed
DJED
|
$0.9957 | 0.6% | 0.5% | 1.5% | 1.8% | $9,261.35 | $4,001,763 | $4,001,763 | 1.0 |
|
||
| 1848 |
Forte AUD
AUDF
|
$0.6972 | 0.0% | 0.2% | 0.7% | 0.8% | $4,584.46 | $3,800,333 | $3,800,333 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,414.57 | $3,750,720 | $4,005,428 | 0.9364093720968969 |
|
||
| 1932 |
Brazilian real
WBRL
|
$0.1981 | 0.2% | 0.2% | 0.4% | 1.8% | $3,361.00 | $3,356,550 | $3,356,550 | 1.0 |
|
||
| 1967 |
Last USD
USDXL
|
$0.9899 | 0.4% | 0.1% | 1.2% | 0.5% | $777.73 | $3,167,297 | $87,108,671,034 | 3.636029461481384e-05 |
|
||
| 2012 |
Macropod
AUDM
|
$0.7018 | 0.0% | 0.3% | 1.0% | 1.4% | $37,550.46 | $2,997,786 | $2,997,786 | 1.0 |
|
||
| 2015 |
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
||
| 2032 |
MXNB
MXNB
|
$0.05351 | 0.2% | 1.2% | 0.8% | 8.0% | $152,564 | $2,936,379 | $2,936,379 | 1.0 |
|
||
| 2054 |
mStable USD
MUSD
|
$0.9937 | 0.0% | 0.2% | 0.1% | 0.3% | $534.71 | $2,857,609 | $2,857,609 | 1.0 |
|
||
| 2157 |
Aussie Dollar Token
AUDX
|
$0.7009 | 0.0% | 0.4% | 1.2% | 1.5% | $32,608.45 | $2,487,066 | $2,487,066 | 1.0 |
|
||
| 2164 |
Vai
VAI
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $709.80 | $2,475,972 | $2,475,972 | 1.0 |
|
||
| 2231 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $10,499.39 | $2,261,285 | $2,261,285 | 1.0 |
|
||
| 2243 |
Compliant Naira
CNGN
|
$0.0007366 | 0.0% | 0.1% | 0.4% | 1.0% | $16.49 | $2,229,520 | $2,229,520 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03914 | 1.1% | 9.3% | 12.3% | 52.3% | $1,735.77 | $2,176,156 | $6,843,174 | 0.31800395143558224 |
|
|||
| 2337 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.4% | 0.1% | 0.0% | $44,317.89 | $1,983,824 | $1,983,824 | 1.0 |
|
||
| 2346 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $4,783,368 | $1,970,660 | $6,990,691 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2426 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $584.90 | $1,761,714 | $1,761,714 | 1.0 |
|
||
| 2823 |
CAD Digital
CADD
|
$0.7119 | 0.0% | 0.0% | 1.2% | 1.8% | $33,764.13 | $1,131,531 | $1,131,531 | 1.0 |
|
||
| 2850 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $156.72 | $1,096,935 | $1,096,935 | 1.0 |
|
||
| 2876 |
Convertible JPY Token
CJPY
|
$0.005044 | 0.1% | 1.9% | 0.6% | 2.4% | $6,038.61 | $1,072,170 | $474,435,691,662,057,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2923 |
IDRX
IDRX
|
$0.00005544 | 0.2% | 0.4% | 1.3% | 1.8% | $12,670.64 | $1,027,502 | $1,027,502 | 1.0 |
|
||
| 2977 |
CAD Coin
CADC
|
$0.7060 | 0.1% | 0.2% | 1.0% | 1.0% | $57,248.89 | $975,655 | $975,655 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $61,040.40 | $867,902 | $867,902 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09263 | 0.8% | 2.0% | 0.6% | 7.9% | $2,539.93 | $739,062 | $739,062 | 1.0 |
|
|||
| 3337 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.0% | 0.1% | 1.2% | $264.42 | $673,638 | $673,638 | 1.0 |
|
||
| 3345 |
Mexican Peso
WMXN
|
$0.05412 | 0.0% | 1.5% | 1.9% | 8.4% | $2,221.53 | $669,119 | $669,119 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
