مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$278,533,781,378
القيمة السوقية
0.4%
$107,993,595,545
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,366,890,111 | $184,038,777,906 | $189,505,161,524 | 0.9711544341393296 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,132,149,957 | $74,058,792,888 | $74,052,676,998 | 1.0000825883698932 |
|
||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $304,035,777 | $9,958,249,688 | $9,958,249,688 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31,735,527 | $4,896,317,230 | $4,896,317,230 | 1.0 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $430,410,706 | $4,605,859,034 | $4,605,859,034 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $927,909,150 | $3,169,767,605 | $3,169,767,605 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $184,794,191 | $2,870,472,147 | $2,870,622,101 | 0.9999477623656339 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270,367,024 | $2,503,603,725 | $2,503,603,725 | 1.0 |
|
||
| 95 |
GHO
GHO
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4,004,853 | $698,488,705 | $698,488,705 | 1.0 |
|
|
| 99 |
Open USD
OUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,757,706 | $665,202,189 | $665,202,189 | 1.0 |
|
||
| 110 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $42,173.18 | $546,025,212 | $546,025,212 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $15,287,951 | $494,318,937 | $494,318,937 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $493,365 | $492,724,979 | $492,724,979 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
شراء
|
$0.01177 | 0.3% | 0.1% | 0.1% | 2.5% | $624.17 | $461,924,469 | $461,924,469 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $174,199,022 | $324,620,112 | $324,620,112 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9981 | 0.2% | 0.1% | 0.4% | 0.0% | $905,009 | $282,625,762 | $282,625,762 | 1.0 |
|
|||
| 174 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $26,247,822 | $228,512,914 | $228,512,914 | 1.0 |
|
||
| 180 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,589,646 | $220,144,301 | $220,144,301 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9917 | 0.0% | 0.1% | 0.1% | 0.1% | $251,205 | $217,494,807 | $217,494,807 | 1.0 |
|
|
| 199 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 1.2% | 2.9% | $30,936,436 | $188,611,291 | $188,611,291 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $319,769 | $183,197,474 | $183,197,474 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0.006280 | 0.4% | 0.5% | 0.4% | 0.8% | $1,558,774 | $133,674,161 | $133,674,161 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,254,516 | $106,612,867 | $106,885,921 | 0.9974453769744261 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $572,658 | $90,889,027 | $90,889,027 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.1% | $3,358,391 | $77,951,538 | $77,951,538 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
شراء
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $631,460 | $76,549,408 | $108,616,383 | 0.7047685247695101 |
|
|
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.0% | 0.2% | $9.69 | $75,615,117 | $75,615,117 | 1.0 |
|
||
| 372 |
Crown BRLV
BRLV
|
$0.1918 | 0.0% | 0.1% | 9.0% | 2.1% | $6,250.59 | $71,332,807 | $71,332,807 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 470 |
Brazilian Digital
BRZ
|
$0.1906 | 0.0% | 0.3% | 1.1% | 2.5% | $155,077 | $52,143,238 | $52,143,238 | 1.0 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.2% | 0.3% | 2.2% | $1,467.53 | $45,529,830 | $45,529,830 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $373,693 | $45,330,323 | $45,330,323 | 1.0 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $293,401 | $38,332,223 | $38,332,223 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.5% | $255,433 | $36,883,620 | $36,810,517 | 1.0019859282135937 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13,624.06 | $34,421,944 | $34,421,944 | 1.0 |
|
||
| 640 |
BUSD
BUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $958.37 | $34,341,486 | $34,341,486 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1.13 | 0.4% | 0.2% | 1.7% | 3.0% | $1,102,689 | $34,047,985 | $34,047,985 | 1.0 |
|
||
| 654 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,931,131 | $33,471,153 | $33,471,153 | 1.0 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0.005722 | 0.4% | 3.6% | 4.2% | 10.2% | $2,301,930 | $31,916,352 | $34,768,546 | 0.9179662633066683 |
|
||
| 723 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 1.4% | 2.8% | $385,979 | $28,991,980 | $28,991,980 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.1% | 1.9% | $291,143 | $26,644,059 | $26,644,059 | 1.0 |
|
||
| 763 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.5% | $44,610.92 | $26,312,734 | $26,312,734 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.1% | $1,399,075 | $26,053,031 | $26,053,031 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0.009289 | 0.4% | 0.6% | 1.8% | 3.6% | $63.88 | $24,150,678 | $24,150,678 | 1.0 |
|
||
| 813 |
Electronic USD
EUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $1,070,354 | $23,429,530 | $23,429,530 | 1.0 |
|
||
| 844 |
Hex Trust USD
USDX
|
$0.9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1.15 | $22,000,534 | $22,000,534 | 1.0 |
|
||
| 903 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,142.49 | $19,452,481 | $19,452,481 | 1.0 |
|
||
| 1085 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.1% | 0.8% | 0.8% | $54,476.89 | $13,652,464 | $13,652,464 | 1.0 |
|
||
| 1095 |
USDM
USDM
|
$0.9934 | 0.4% | 0.6% | 0.9% | 1.1% | $238,926 | $13,476,949 | $13,476,949 | 1.0 |
|
||
| 1110 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.1% | 0.0% | 0.4% | $686,875 | $13,105,485 | $13,105,485 | 1.0 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,400.12 | $12,963,055 | $12,963,055 | 1.0 |
|
||
| 1139 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $34,529,944 | $12,533,850 | $12,533,850 | 1.0 |
|
||
| 1174 |
MAI
MIMATIC
|
$0.9956 | 0.1% | 0.2% | 0.4% | 1.7% | $16,852.45 | $11,811,174 | $303,776,514 | 0.03888112886319894 |
|
||
| 1175 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $12.24 | $11,798,873 | $11,798,873 | 1.0 |
|
||
| 1200 |
USDB
USDB
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.1% | $325,547 | $11,187,459 | $11,187,459 | 1.0 |
|
||
| 1281 |
Defi.money
MONEY
|
$0.9997 | 0.2% | 0.0% | 0.2% | 0.1% | $4.16 | $10,006,026 | $10,006,026 | 1.0 |
|
||
| 1288 |
Alchemix USD
ALUSD
|
$0.9571 | 0.0% | 0.4% | 0.2% | 1.5% | $135,029 | $9,983,585 | $9,983,585 | 1.0 |
|
||
| 1310 |
Rupiah Token
IDRT
|
$0.00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1.38 | $9,646,699 | $9,646,699 | 1.0 |
|
||
| 1379 |
Kyrgyz Som Stablecoin
KGST
|
$0.01149 | 0.1% | 1.8% | 1.6% | 0.9% | $578,966 | $8,515,827 | $8,515,827 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
شراء
|
$1.17 | 0.0% | 0.3% | 0.6% | 1.1% | $855.97 | $6,923,974 | $6,923,974 | 1.0 |
|
|
| 1503 |
Anzen USDz
USDZ
|
$0.9133 | 0.1% | 1.0% | 2.8% | 3.3% | $11,524.41 | $6,887,959 | $6,887,959 | 1.0 |
|
||
| 1514 |
Anzens USDA
USDA
|
$0.9976 | 1.0% | 0.6% | 1.4% | 0.9% | $8,235.94 | $6,741,137 | $6,741,137 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1598 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $16,287.10 | $6,088,853 | $6,088,853 | 1.0 |
|
||
| 1603 |
Stables Labs USDX
USDX
|
$0.008828 | 0.1% | 2.9% | 2.8% | 7.0% | $7.81 | $6,043,300 | $6,043,300 | 1.0 |
|
||
| 1611 |
GYEN
GYEN
|
$0.006347 | 0.0% | 3.0% | 2.4% | 1.1% | $654.61 | $5,933,849 | $5,933,849 | 1.0 |
|
||
| 1623 |
AxCNH
AXCNH
|
$0.1491 | 0.0% | 0.7% | 0.3% | 0.7% | $81.34 | $5,832,992 | $5,832,992 | 1.0 |
|
||
| 1697 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.2% | 0.0% | 0.0% | $2.10 | $5,188,621 | $5,188,621 | 1.0 |
|
||
| 1714 |
Australian Digital Dollar
AUDD
|
$0.6940 | 0.0% | 0.1% | 1.7% | 2.7% | $43,544.54 | $5,060,780 | $5,060,780 | 1.0 |
|
||
| 1729 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.1% | 0.9% | 0.8% | $85,441.75 | $4,966,896 | $4,966,896 | 1.0 |
|
||
| 1812 |
ZARP Stablecoin
ZARP
|
$0.06077 | 0.1% | 0.1% | 0.7% | 1.5% | $17,316.03 | $4,499,829 | $4,499,829 | 1.0 |
|
||
| 1884 |
Djed
DJED
|
$0.9975 | 0.1% | 0.4% | 0.4% | 0.0% | $28,368.93 | $4,010,328 | $4,010,328 | 1.0 |
|
||
| 1894 |
Forte AUD
AUDF
|
$0.7030 | 0.0% | 0.0% | 0.0% | 0.2% | $6,429.25 | $3,973,053 | $3,973,053 | 1.0 |
|
||
| 1951 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,359.42 | $3,719,444 | $3,974,241 | 0.9358880361265769 |
|
||
| 2045 |
Last USD
USDXL
|
$0.9939 | 0.0% | 0.0% | 0.7% | 0.8% | $1,000.14 | $3,180,272 | $87,465,530,622 | 3.636029418316126e-05 |
|
||
| 2107 |
Brazilian real
WBRL
|
$0.1912 | 0.0% | 0.1% | 0.8% | 1.5% | $2,825.86 | $2,922,067 | $2,922,067 | 1.0 |
|
||
| 2117 |
mStable USD
MUSD
|
$0.9979 | 0.0% | 0.4% | 0.0% | 0.4% | $258.40 | $2,869,902 | $2,869,902 | 1.0 |
|
||
| 2130 |
MXNB
MXNB
|
$0.05510 | 0.1% | 0.6% | 2.8% | 6.3% | $424,115 | $2,827,141 | $2,827,141 | 1.0 |
|
||
| 2191 |
Compliant Naira
CNGN
|
$0.0007389 | 0.1% | 0.2% | 1.5% | 1.8% | $6,147.60 | $2,626,044 | $2,626,044 | 1.0 |
|
||
| 2241 |
Macropod
AUDM
|
$0.6959 | 0.0% | 0.4% | 1.2% | 2.8% | $63,328.54 | $2,485,550 | $2,485,550 | 1.0 |
|
||
| 2246 |
Aussie Dollar Token
AUDX
|
$0.6947 | 0.0% | 0.3% | 1.2% | 2.6% | $52,862.97 | $2,464,779 | $2,464,779 | 1.0 |
|
||
| 2248 |
Vai
VAI
|
$0.9905 | 0.0% | 0.0% | 0.8% | 0.9% | $298.45 | $2,459,174 | $2,459,174 | 1.0 |
|
||
| 2415 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.0% | $11,868.82 | $1,975,645 | $1,975,645 | 1.0 |
|
||
| 2416 |
Quantoz USDQ
USDQ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,808,985 | $1,972,607 | $6,997,599 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03261 | 0.0% | 39.1% | 37.8% | 31.8% | $328.26 | $1,813,255 | $5,701,990 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2538 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.65 | $1,711,271 | $1,711,271 | 1.0 |
|
||
| 2739 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $6.22 | $1,405,996 | $1,405,996 | 1.0 |
|
||
| 2887 |
dTRINITY USD
DUSD
|
$0.9953 | 0.0% | 0.1% | 0.3% | 0.1% | $71,477.23 | $1,175,559 | $1,175,559 | 1.0 |
|
||
| 2945 |
Convertible JPY Token
CJPY
|
$0.005172 | 0.0% | 0.2% | 0.0% | 0.8% | $5,238.12 | $1,099,775 | $486,650,708,185,726,900,000,000 | 2.259885528876852e-18 |
|
||
| 2996 |
IDRX
IDRX
|
$0.00005608 | 0.0% | 0.2% | 0.2% | 0.7% | $5,475.87 | $1,039,318 | $1,039,318 | 1.0 |
|
||
| 3060 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 1.6% | 0.0% | 0.2% | $24,961.96 | $976,849 | $976,849 | 1.0 |
|
||
| 3073 |
CAD Coin
CADC
|
$0.6982 | 0.3% | 0.3% | 0.9% | 2.7% | $68,123.49 | $964,942 | $964,942 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3108 |
CAD Digital
CADD
|
$0.7017 | 0.1% | 0.0% | 0.9% | 2.3% | $11,848.19 | $925,992 | $925,992 | 1.0 |
|
||
| 3174 |
Chain-key USDT
CKUSDT
|
$0.9985 | 0.2% | 0.1% | 0.2% | 0.1% | $73,350.05 | $867,482 | $867,482 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.006344 | 0.0% | 19.6% | 1.6% | 67.2% | $199.51 | $823,160 | $823,160 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3316 |
Klaytn Dai
KDAI
|
$0.09548 | 0.1% | 3.6% | 6.5% | 1.6% | $1,297.74 | $761,718 | $761,718 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
