مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 277 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $41,053,460,270 | $178,952,225,186 | $184,414,187,429 | 0.9703820930561228 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,916,554,828 | $70,691,059,551 | $70,694,023,566 | 0.9999580726344616 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192,673,080 | $9,615,160,747 | $9,615,160,747 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.0% | $182,080,856 | $4,517,720,389 | $4,609,886,106 | 0.9800069426808276 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,940,997 | $4,504,250,957 | $4,504,250,957 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $446,411,660 | $2,828,755,669 | $2,828,755,669 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,400,620 | $2,698,194,780 | $2,698,194,780 | 0.9999999999073529 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155,171,970 | $2,581,064,078 | $2,581,064,078 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,008,855 | $870,576,859 | $870,576,859 | 1.0 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $9,107,186 | $697,850,256 | $697,850,256 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,343,641 | $540,662,846 | $540,662,846 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $7,361,722 | $493,469,299 | $493,469,299 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $300,667 | $484,420,854 | $484,420,854 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
شراء
|
$0.01218 | 0.1% | 588.7% | 0.9% | 4.0% | $8,333.52 | $478,016,654 | $478,016,654 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $63,883,969 | $300,868,302 | $300,868,302 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9960 | 0.0% | 0.8% | 0.7% | 1.0% | $978,898 | $282,049,609 | $282,049,609 | 1.0 |
|
|||
| 156 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9911 | 0.0% | 0.1% | 0.1% | 0.1% | $281,332 | $217,226,974 | $217,226,974 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.0% | 0.5% | 0.5% | $22,255,065 | $194,395,399 | $194,395,399 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $511,671 | $179,065,130 | $179,065,130 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $12,639,251 | $153,562,167 | $153,562,167 | 1.0 |
|
||
| 203 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $6,194,552 | $151,467,160 | $151,467,160 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,233,449 | $96,665,200 | $96,667,454 | 0.999976682900378 |
|
||
| 305 |
JPY Coin
JPYC
|
$0.006329 | 0.0% | 0.0% | 0.0% | 0.1% | $279,159 | $82,123,132 | $82,123,132 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $17,014,496 | $78,586,125 | $78,586,125 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1.24 | $75,625,900 | $75,625,900 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1,246,021 | $74,341,109 | $74,341,109 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
شراء
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.1% | $2,807,555 | $70,007,253 | $112,686,713 | 0.6212556103296988 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0.1810 | 0.1% | 0.7% | 2.8% | 4.4% | $9,296.16 | $67,036,565 | $67,036,565 | 1.0 |
|
||
| 382 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0.1808 | 0.0% | 0.5% | 3.3% | 4.5% | $198,382 | $48,258,300 | $48,258,300 | 1.0 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.6% | 1.1% | $2,227.20 | $44,438,900 | $44,438,900 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $457,885 | $40,910,173 | $40,910,173 | 1.0 |
|
||
| 575 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $13,572,830 | $36,104,926 | $36,104,926 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $141,001 | $35,534,877 | $35,534,879 | 0.9999999438194827 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $299,634 | $35,290,030 | $35,290,030 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $568,638 | $34,530,160 | $34,530,160 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.3% | $1,546.84 | $34,416,470 | $34,416,470 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.6% | 0.3% | $1,853,001 | $29,753,955 | $29,753,955 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.8% | 1.4% | $191,763 | $26,688,634 | $26,688,634 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0.004527 | 0.3% | 0.5% | 11.7% | 22.3% | $1,106,523 | $25,220,185 | $27,478,022 | 0.9178311349466838 |
|
||
| 736 |
Electronic USD
EUSD
|
$0.9989 | 0.3% | 0.0% | 0.2% | 0.1% | $84,206.02 | $24,550,245 | $24,550,245 | 1.0 |
|
||
| 748 |
Liquity USD
LUSD
|
$1.02 | 0.4% | 0.5% | 1.7% | 1.6% | $26,774.25 | $24,008,166 | $24,008,166 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0.009143 | 0.0% | 0.7% | 3.0% | 0.2% | $30.13 | $23,772,643 | $23,772,643 | 1.0 |
|
||
| 761 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.3% | $386,436 | $23,330,742 | $23,330,742 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 780 |
Pax Dollar
USDP
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.2% | $429,053 | $22,444,959 | $22,444,959 | 1.0 |
|
||
| 795 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15,097,381 | $21,911,728 | $21,911,728 | 1.0 |
|
||
| 856 |
Hex Trust USD
USDX
|
$0.9869 | 0.6% | 0.3% | 0.7% | 0.4% | $306.81 | $19,592,327 | $19,592,327 | 1.0 |
|
||
| 1055 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.0% | 0.5% | 0.5% | $67,028.60 | $13,457,529 | $13,457,529 | 1.0 |
|
||
| 1058 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $410,521 | $13,376,565 | $13,376,565 | 1.0 |
|
||
| 1115 |
XSGD
XSGD
|
$0.7809 | 0.0% | 0.1% | 0.0% | 0.0% | $694,618 | $12,432,251 | $12,432,251 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9956 | 0.0% | 0.2% | 0.2% | 0.1% | $16,095.55 | $11,811,251 | $303,778,511 | 0.03888112886319894 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $18.21 | $11,793,113 | $11,793,113 | 1.0 |
|
||
| 1151 |
USDM
USDM
|
$1.01 | 0.5% | 1.0% | 2.1% | 1.3% | $86,496.75 | $11,678,779 | $11,678,779 | 1.0 |
|
||
| 1167 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $436.17 | $11,288,310 | $11,288,310 | 1.0 |
|
||
| 1224 |
Alchemix USD
ALUSD
|
$0.9686 | 0.0% | 0.7% | 2.5% | 1.3% | $113,139 | $10,474,370 | $10,474,370 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0.9935 | 0.0% | 0.1% | 0.2% | 0.7% | $30.49 | $9,944,251 | $9,944,251 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1378 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.0% | 0.2% | 0.4% | 0.6% | $156,933 | $7,266,182 | $7,266,182 | 1.0 |
|
||
| 1484 |
Anzen USDz
USDZ
|
$0.9227 | 0.0% | 0.2% | 5.1% | 2.3% | $549.72 | $6,958,754 | $6,958,754 | 1.0 |
|
||
| 1500 |
Anzens USDA
USDA
|
$1.01 | 0.5% | 0.3% | 1.1% | 1.8% | $36,140.80 | $6,799,106 | $6,799,106 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 0.0% | 0.1% | 0.3% | 3.5% | $1,593.49 | $6,654,449 | $6,654,449 | 1.0 |
|
|
| 1568 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $35,237.35 | $6,177,034 | $6,177,034 | 1.0 |
|
||
| 1571 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.1% | $13.69 | $5,287,856 | $5,287,856 | 1.0 |
|
||
| 1685 |
Stables Labs USDX
USDX
|
$0.007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1.48 | $5,045,621 | $5,045,621 | 1.0 |
|
||
| 1693 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.1% | 1.2% | 0.3% | $59,312.22 | $4,968,413 | $4,968,413 | 1.0 |
|
||
| 1694 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1712 |
AxCNH
AXCNH
|
$0.1499 | 0.3% | 1.1% | 0.0% | 1.0% | $211.59 | $4,814,356 | $4,814,356 | 1.0 |
|
||
| 1722 |
Australian Digital Dollar
AUDD
|
$0.7000 | 0.1% | 0.1% | 0.2% | 0.0% | $67,893.15 | $4,761,429 | $4,761,429 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0.05958 | 0.0% | 0.3% | 0.4% | 1.3% | $25,998.84 | $4,721,637 | $4,721,637 | 1.0 |
|
||
| 1839 |
Djed
DJED
|
$1.01 | 0.5% | 0.3% | 1.0% | 0.9% | $5,373.56 | $4,051,989 | $4,051,989 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,955.16 | $3,818,728 | $4,073,460 | 0.9374655604363598 |
|
||
| 1899 |
Brazilian real
WBRL
|
$0.1828 | 0.1% | 0.6% | 1.6% | 3.9% | $11,318.00 | $3,730,649 | $3,730,649 | 1.0 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0.6976 | 0.0% | 0.3% | 0.3% | 0.8% | $9,889.87 | $3,662,424 | $3,662,424 | 1.0 |
|
||
| 1959 |
MXNB
MXNB
|
$0.05330 | 0.0% | 0.8% | 0.6% | 3.3% | $10,455.03 | $3,437,471 | $3,437,471 | 1.0 |
|
||
| 1962 |
Compliant Naira
CNGN
|
$0.0007166 | 0.3% | 1.0% | 0.3% | 2.4% | $21,924.92 | $3,422,828 | $3,422,828 | 1.0 |
|
||
| 2027 |
Last USD
USDXL
|
$0.9886 | 0.0% | 0.7% | 0.9% | 0.8% | $1,816.08 | $3,163,046 | $86,991,770,805 | 3.6360295493083064e-05 |
|
||
| 2095 |
mStable USD
MUSD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.1% | $294.67 | $2,868,912 | $2,868,912 | 1.0 |
|
||
| 2111 |
Aussie Dollar Token
AUDX
|
$0.6982 | 0.0% | 0.5% | 0.7% | 0.6% | $16,351.38 | $2,829,812 | $2,829,812 | 1.0 |
|
||
| 2228 |
Vai
VAI
|
$0.9984 | 0.1% | 0.2% | 0.2% | 0.1% | $31.19 | $2,478,871 | $2,478,871 | 1.0 |
|
||
| 2247 |
GYEN
GYEN
|
$0.006292 | 0.0% | 0.3% | 8.3% | 14.5% | $130.67 | $2,417,701 | $2,417,701 | 1.0 |
|
||
| 2262 |
CAD Digital
CADD
|
$0.7126 | 0.0% | 0.1% | 0.1% | 1.4% | $17,548.43 | $2,361,139 | $2,361,139 | 1.0 |
|
||
| 2375 |
Macropod
AUDM
|
$0.6964 | 0.0% | 0.6% | 0.5% | 0.1% | $1,304,028 | $2,081,503 | $2,081,503 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06159 | 5.3% | 48.1% | 58.8% | 86.1% | $46.06 | $2,041,092 | $6,418,449 | 0.31800395143558224 |
|
|||
| 2436 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 1.6% | 0.4% | 0.1% | 0.3% | $33,263.67 | $1,941,860 | $1,941,860 | 1.0 |
|
||
| 2504 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2664 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.0% | $109,677 | $1,520,193 | $1,520,193 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01321 | 3.2% | 10.0% | 55.6% | 42.0% | $213.09 | $1,191,246 | $1,191,246 | 1.0 |
|
|||
| 2980 |
dTRINITY USD
DUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $1,712.84 | $1,094,799 | $1,094,799 | 1.0 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0.005032 | 0.0% | 0.7% | 0.9% | 2.7% | $1,285.09 | $1,070,054 | $473,499,322,919,319,600,000,000 | 2.2598855288768524e-18 |
|
||
| 3058 |
IDRX
IDRX
|
$0.00005510 | 0.0% | 0.1% | 0.1% | 1.9% | $4,628.93 | $1,021,171 | $1,021,171 | 1.0 |
|
||
| 3117 |
Mountain Protocol USD
USDM
|
$0.9938 | 0.0% | 0.0% | 0.9% | 0.6% | $3.71 | $957,362 | $1,392,624 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $57,692.75 | $867,761 | $867,761 | 1.0 |
|
|||
| 3241 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 1.3% | 0.2% | 0.0% | $4,988.82 | $842,264 | $842,264 | 1.0 |
|
||
| 3341 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09339 | 0.3% | 1.8% | 0.9% | 4.9% | $750.60 | $742,615 | $742,615 | 1.0 |
|
|||
| 3507 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.7% | 1.3% | $107.38 | $678,022 | $678,022 | 1.0 |
|
||
| 3520 |
Mexican Peso
WMXN
|
$0.05396 | 0.0% | 0.2% | 0.5% | 3.5% | $345.03 | $667,163 | $667,163 | 1.0 |
|
||
| 3815 |
Sperax USD
USDS
|
$0.9982 | 0.1% | 0.0% | 0.0% | 0.1% | $61,391.72 | $513,517 | $513,517 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
