مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 286 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$286,260,219,939
القيمة السوقية
0.0%
$29,112,303,804
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24,061,596,577 | $183,299,969,213 | $188,762,210,631 | 0.9710628446229894 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,603,997,408 | $71,956,906,917 | $71,955,301,877 | 1.0000223060708364 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,906,930 | $9,712,019,051 | $9,718,437,404 | 0.9993395694670335 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62,122,435 | $4,592,821,873 | $4,590,680,065 | 1.0004665557215515 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14,478,828 | $3,879,410,897 | $3,879,410,897 | 0.9999999999999998 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88,909,986 | $3,399,135,580 | $3,399,140,825 | 0.9999984569308283 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,919,294 | $2,710,155,703 | $2,710,155,703 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,523,742 | $1,468,796,041 | $1,468,796,041 | 0.9999999999999993 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $970,359 | $647,805,036 | $647,805,036 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,084,630 | $552,833,049 | $552,833,049 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.2% | $26,949,875 | $492,190,757 | $492,190,757 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01215 | 0.0% | 0.3% | 1.1% | 2.1% | $2,315.04 | $476,614,855 | $476,614,855 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,078,342 | $352,885,675 | $352,885,675 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $63,786,729 | $349,176,782 | $349,176,782 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.7% | $506,977 | $283,610,193 | $283,610,193 | 0.9999999999979797 |
|
|||
| 144 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,462,664 | $241,793,319 | $241,793,319 | 1.0 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9909 | 0.0% | 0.0% | 0.2% | 0.7% | $220,017 | $217,334,415 | $217,334,415 | 0.9999999999999996 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $8,334,716 | $210,718,677 | $210,603,438 | 1.0005471885193686 |
|
||
| 174 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,942,154 | $185,265,575 | $185,265,575 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 1.3% | 0.9% | $3,988,589 | $154,814,314 | $154,814,314 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,712,788 | $109,871,559 | $109,909,205 | 0.9996574831512018 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0.1968 | 0.0% | 0.0% | 0.3% | 2.7% | $239.94 | $76,876,507 | $76,876,507 | 1.0 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $13.43 | $75,807,840 | $75,807,840 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366,071 | $64,528,401 | $64,528,401 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 384 |
XDAI
XDAI
|
شراء
|
$0.9997 | 0.3% | 0.1% | 0.0% | 0.2% | $98,299.18 | $58,815,566 | $58,815,543 | 1.0000003889551055 |
|
|
| 393 |
JPY Coin
JPYC
|
$0.006325 | 0.0% | 0.8% | 3.8% | 2.1% | $2,050.63 | $55,694,932 | $55,694,932 | 1.0 |
|
||
| 412 |
Brazilian Digital
BRZ
|
$0.1956 | 0.0% | 0.1% | 0.4% | 3.1% | $798.04 | $52,244,597 | $52,246,336 | 0.9999667103758366 |
|
||
| 449 |
DOLA
DOLA
|
شراء
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $228,912 | $46,537,035 | $100,575,443 | 0.4627077284885385 |
|
|
| 520 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $270,877 | $38,650,466 | $38,650,466 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.0% | $5,102.20 | $35,922,222 | $35,922,222 | 1.0 |
|
||
| 566 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 1.1% | 1.1% | $11,470.25 | $34,480,655 | $34,480,655 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.9% | $244.89 | $34,389,686 | $34,389,686 | 1.0 |
|
||
| 589 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 1.8% | 0.8% | $203,869 | $32,462,341 | $32,464,346 | 0.999938241575253 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $206,288 | $32,134,689 | $32,134,705 | 0.9999995021796536 |
|
||
| 599 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7,411,174 | $31,951,426 | $31,951,426 | 1.0 |
|
||
| 667 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,513,576 | $27,483,178 | $27,483,178 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.5% | $23,392.29 | $27,462,981 | $27,462,981 | 0.9999999999999998 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 1.5% | 0.7% | $653,129 | $27,432,362 | $27,432,346 | 1.0000006103686712 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.004891 | 0.2% | 1.4% | 8.1% | 12.4% | $1,227,723 | $27,266,732 | $29,727,547 | 0.9172210551010321 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0.9939 | 0.0% | 0.0% | 0.4% | 0.5% | $508.88 | $24,149,501 | $24,149,501 | 1.0 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $187,610 | $22,665,601 | $22,665,601 | 1.0 |
|
||
| 776 |
JPY Coin
JPYC
|
$0.007695 | 2.9% | 0.2% | 2.4% | 5.6% | $51.16 | $20,008,408 | $20,008,408 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$0.9943 | 0.0% | 0.6% | 0.3% | 1.3% | $1,110,551 | $13,844,338 | $13,851,375 | 0.9994920058258256 |
|
||
| 1012 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,020,492 | $12,412,777 | $12,412,777 | 1.0 |
|
||
| 1014 |
Stable Mint USD
USDSM
|
$0.9988 | 0.0% | 1.3% | 0.0% | 0.6% | $13.99 | $12,390,904 | $12,390,904 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.2% | 0.7% | 0.2% | 0.3% | $11,389.09 | $12,053,862 | $12,053,862 | 1.0 |
|
|||
| 1033 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.2% | 0.1% | 0.3% | $9,746.62 | $11,923,409 | $303,720,999 | 0.03925776838551351 |
|
||
| 1041 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.1% | 0.1% | 0.0% | 0.1% | $8.42 | $11,796,912 | $11,796,912 | 0.9999999999999999 |
|
||
| 1047 |
XSGD
XSGD
|
$0.7796 | 0.0% | 0.0% | 0.7% | 0.7% | $216,106 | $11,731,875 | $11,731,875 | 1.0 |
|
||
| 1114 |
Defi.money
MONEY
|
$0.9870 | 0.0% | 1.3% | 1.2% | 1.2% | $43.93 | $9,879,745 | $9,879,745 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9497 | 0.0% | 0.0% | 0.6% | 0.6% | $67,196.94 | $9,848,045 | $9,848,045 | 0.9999999999999992 |
|
|||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1114 |
StablR USD
USDR
|
$0.4657 | 0.0% | 3.2% | 3084.9% | 3034.4% | $224.58 | $9,815,300 | $9,815,300 | 1.0 |
|
||
| 1123 |
USDM
USDM
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $76,811.52 | $9,641,912 | $9,641,912 | 1.0 |
|
||
| 1195 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.4% | 0.0% | 0.2% | $3,766.51 | $8,477,488 | $5,739,489 | 1.4770457329280133 |
|
||
| 1289 |
Anzen USDz
USDZ
|
$0.9696 | 0.1% | 0.2% | 0.3% | 0.5% | $1,943.08 | $7,313,573 | $7,313,573 | 1.0 |
|
||
| 1303 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.1% | 0.1% | 1.1% | $203.57 | $7,134,332 | $7,134,332 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1318 |
Quantoz USDQ
USDQ
|
$0.9931 | 0.3% | 0.3% | 0.3% | 0.8% | $2,168,890 | $6,952,364 | $6,952,364 | 1.0 |
|
||
| 1334 |
Anzens USDA
USDA
|
$1.01 | 1.2% | 1.1% | 0.6% | 1.3% | $73,825.54 | $6,839,036 | $6,839,036 | 1.0 |
|
||
| 1352 |
Australian Digital Dollar
AUDD
|
$0.6996 | 0.7% | 1.4% | 1.2% | 2.1% | $3,372.94 | $6,669,685 | $6,669,685 | 1.0 |
|
||
| 1380 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,358.13 | $6,434,312 | $6,434,638 | 0.9999493025666578 |
|
||
| 1421 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.5% | 0.0% | $419,990 | $6,017,946 | $6,017,946 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1438 |
AxCNH
AXCNH
|
$0.1481 | 0.0% | 0.5% | 0.7% | 0.2% | $81.67 | $5,799,475 | $5,799,475 | 1.0 |
|
||
| 1461 |
GYEN
GYEN
|
$0.005494 | 0.7% | 0.2% | 5.5% | 79.0% | $13.65 | $5,582,269 | $5,582,269 | 1.0 |
|
||
| 1466 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.1% | 0.0% | 0.0% | $113,083 | $5,523,299 | $5,523,299 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1520 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.2% | 1.3% | 0.4% | $31,134.03 | $5,021,925 | $5,021,925 | 1.0 |
|
||
| 1599 |
ZARP Stablecoin
ZARP
|
$0.06006 | 0.6% | 1.1% | 1.9% | 1.4% | $506.14 | $4,443,675 | $4,443,675 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07377 | 0.0% | 1.2% | 30.6% | 40.3% | $3,356.48 | $4,102,356 | $12,902,209 | 0.31795762383970616 |
|
|||
| 1655 |
Djed
DJED
|
$1.01 | 1.5% | 1.1% | 1.9% | 1.9% | $8,528.28 | $4,066,759 | $4,066,759 | 1.0 |
|
||
| 1734 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,247.65 | $3,601,798 | $3,857,261 | 0.9337707679508451 |
|
||
| 1744 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.0% | 0.1% | 0.9% | $904.78 | $3,546,955 | $3,546,955 | 1.0 |
|
||
| 1760 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.3% | $1,326.34 | $3,400,631 | $3,400,631 | 0.9999999999999999 |
|
||
| 1800 |
Last USD
USDXL
|
$0.9796 | 0.3% | 0.9% | 0.2% | 0.2% | $526.07 | $3,134,666 | $86,211,237,289 | 3.636029053791019e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1852 |
mStable USD
MUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 1.8% | $360.73 | $2,874,425 | $2,874,425 | 1.0 |
|
||
| 2061 |
MXNB
MXNB
|
$0.05770 | 0.0% | 0.2% | 0.6% | 0.6% | $11,423.68 | $2,158,509 | $2,158,509 | 1.0 |
|
||
| 2066 |
Macropod
AUDM
|
$0.6969 | 0.0% | 4.0% | 0.1% | 0.3% | $169,589 | $2,141,031 | $2,141,031 | 1.0 |
|
||
| 2169 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $22,476.71 | $1,821,310 | $2,477,366 | 0.7351799145556511 |
|
||
| 2206 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $13,133.97 | $1,740,858 | $1,741,497 | 0.9996328355285399 |
|
||
| 2226 |
Compliant Naira
CNGN
|
$0.0007179 | 0.0% | 0.4% | 0.5% | 0.6% | $2,501.85 | $1,707,661 | $1,707,661 | 1.0 |
|
||
| 2326 |
Brazilian real
WBRL
|
$0.1924 | 0.5% | 1.5% | 1.3% | 0.3% | $408.34 | $1,487,020 | $1,487,020 | 1.0 |
|
||
| 2375 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 1.9% | 1.8% | $68.68 | $1,401,482 | $1,401,482 | 0.9999999999999999 |
|
||
| 2466 |
Liquid Loans USDL
USDL
|
$0.9994 | 0.2% | 15.9% | 7.2% | 8.0% | $43,191.02 | $1,257,893 | $1,257,893 | 0.9999999999999998 |
|
||
| 2488 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.0% | 1.5% | 0.9% | $1,151.90 | $1,206,768 | $1,206,768 | 1.0 |
|
||
| 2511 |
dTRINITY USD
DUSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $24.89 | $1,193,618 | $1,193,618 | 0.9999999999999996 |
|
||
| 2566 |
Glo Dollar
USDGLO
|
$0.9905 | 0.3% | 0.3% | 0.9% | 0.9% | $6,345.30 | $1,108,820 | $1,108,820 | 1.0 |
|
||
| 2618 |
IDRX
IDRX
|
$0.00005582 | 0.0% | 0.3% | 0.4% | 0.8% | $31,632.01 | $1,034,617 | $1,034,617 | 1.0 |
|
||
| 2657 |
CAD Coin
CADC
|
$0.7109 | 0.3% | 0.1% | 0.3% | 1.1% | $21,629.75 | $982,448 | $607,008,576,695,903,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2680 |
Convertible JPY Token
CJPY
|
$0.004478 | 0.1% | 0.7% | 2.3% | 6.2% | $3,076.98 | $952,185 | $421,342,070,247,904,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2770 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $54,850.07 | $867,901 | $867,901 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $322,872 | $862,402 | $862,402 | 1.0 |
|
|||
| 2795 |
CAD Digital
CADD
|
$0.7113 | 0.0% | 0.0% | 0.2% | 0.8% | $603.38 | $845,259 | $845,259 | 0.9999999999999999 |
|
||
| 2914 |
Klaytn Dai
KDAI
|
$0.09251 | 0.4% | 0.3% | 0.3% | 2.0% | $566.75 | $739,071 | $739,071 | 1.0 |
|
||
| 3035 |
Worldwide USD
WUSD
|
$0.9874 | 0.1% | 0.9% | 0.6% | 0.8% | $349.09 | $653,404 | $653,404 | 1.0 |
|
||
| 3163 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,042,037 | $574,443 | $1,798,380 | 0.3194222965952167 |
|
||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
