مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 278 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$277,741,590,066
القيمة السوقية
0.2%
$99,571,078,505
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $74,623,512,505 | $184,104,845,482 | $189,567,672,190 | 0.9711827093467424 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,919,586,511 | $72,966,443,122 | $72,986,617,965 | 0.9997235816129905 |
|
||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $186,085,821 | $10,145,990,027 | $10,147,746,561 | 0.999826904080432 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59,199,413 | $4,802,379,337 | $4,802,379,337 | 1.0 |
|
||
| 28 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $345,551,986 | $4,564,495,269 | $4,536,065,426 | 1.006267511683993 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $708,901,140 | $3,145,372,496 | $3,145,372,496 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $104,168,093 | $2,893,182,240 | $2,900,633,783 | 0.9974310637774989 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $205,550,921 | $2,476,738,865 | $2,476,738,865 | 0.9999999999999984 |
|
||
| 88 |
Open USD
OUSD
|
$0.9991 | 0.2% | 0.1% | 0.1% | 0.0% | $419,844 | $788,859,318 | $788,858,017 | 1.000001648927015 |
|
||
| 95 |
GHO
GHO
|
شراء
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $8,282,256 | $697,960,891 | $697,960,891 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5,328.30 | $541,980,118 | $541,980,118 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $14,309,777 | $493,979,653 | $493,979,653 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
شراء
|
$0.01162 | 1.1% | 1.3% | 0.1% | 0.2% | $489.56 | $456,003,980 | $456,003,980 | 1.0 |
|
|
| 124 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $128,602 | $454,182,819 | $454,182,819 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.2% | 0.1% | $132,467,240 | $324,039,765 | $324,039,765 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9980 | 0.2% | 0.2% | 0.4% | 0.4% | $2,175,873 | $282,585,165 | $282,585,165 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9919 | 0.0% | 0.2% | 0.0% | 0.0% | $218,597 | $217,527,565 | $217,527,565 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $30,419,345 | $210,169,528 | $208,473,950 | 1.0081332848682045 |
|
||
| 191 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $17,435,233 | $192,070,917 | $176,495,095 | 1.088250731904339 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.2% | 0.3% | 3.6% | $26,896,626 | $187,777,132 | $187,777,132 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1,178,306 | $183,107,644 | $183,107,644 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006273 | 0.1% | 0.0% | 0.6% | 3.4% | $1,783,839 | $133,520,315 | $133,520,315 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,277,717 | $105,922,272 | $105,922,419 | 0.9999986054348634 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $19,393,728 | $86,531,023 | $86,531,023 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.1% | $4,143,552 | $80,016,101 | $80,016,101 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
شراء
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $466,886 | $75,846,445 | $108,558,594 | 0.6986682730706023 |
|
|
| 351 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.2% | 0.0% | 0.2% | $9.07 | $75,649,424 | $75,649,424 | 1.0 |
|
||
| 361 |
Crown BRLV
BRLV
|
$0.1997 | 0.0% | 0.0% | 4.0% | 1.3% | $4,630.97 | $73,619,080 | $73,619,080 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 448 |
Brazilian Digital
BRZ
|
$0.1977 | 0.3% | 0.3% | 3.3% | 1.2% | $177,567 | $53,890,747 | $53,890,822 | 0.9999986009160043 |
|
||
XDAI
XDAI
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $379,213 | $44,753,422 | $44,744,378 | 1.0002021350122539 |
|
||
| 544 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.0% | 2.8% | $575.81 | $41,992,519 | $41,992,519 | 1.0 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $8,035,885 | $37,972,972 | $37,972,972 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $685,769 | $37,579,253 | $37,579,253 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $364,701 | $37,052,159 | $37,052,159 | 1.0 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50,984.70 | $34,435,679 | $34,435,679 | 1.0 |
|
||
| 624 |
BUSD
BUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.2% | $325.35 | $34,377,275 | $34,377,275 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.3% | 0.0% | 3.7% | $1,296,392 | $32,654,081 | $32,669,138 | 0.999539122783152 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0.005312 | 0.8% | 1.3% | 10.2% | 4.7% | $1,780,263 | $29,629,932 | $32,279,220 | 0.9179259168573854 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.3% | 0.4% | 3.7% | $581,356 | $27,107,417 | $26,984,232 | 1.0045650748832997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Tokenised GBP
TGBP
|
$1.32 | 0.1% | 0.3% | 0.2% | 2.2% | $215,193 | $26,424,178 | $26,424,178 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $66,973.95 | $26,220,249 | $26,220,249 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0.9968 | 0.0% | 0.2% | 0.2% | 0.3% | $118,038 | $25,003,094 | $25,003,094 | 1.0 |
|
||
| 800 |
Electronic USD
EUSD
|
$0.9968 | 0.1% | 0.0% | 0.0% | 0.0% | $804,987 | $23,176,656 | $23,176,656 | 1.0 |
|
||
| 806 |
Hex Trust USD
USDX
|
$0.9926 | 0.6% | 0.7% | 2.3% | 0.3% | $94.62 | $22,862,130 | $22,862,130 | 1.0 |
|
||
| 816 |
JPY Coin
JPYC
|
$0.008577 | 0.0% | 3.5% | 6.2% | 14.3% | $339.97 | $22,301,758 | $22,301,758 | 1.0 |
|
||
| 837 |
Stable Coin
SBC
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $605.84 | $21,620,154 | $21,621,259 | 0.9999488663748305 |
|
||
| 1069 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.5% | 0.5% | 0.6% | $122,820 | $13,577,205 | $13,577,205 | 1.0 |
|
||
| 1076 |
USDM
USDM
|
$0.9960 | 0.9% | 0.8% | 0.5% | 0.5% | $107,720 | $13,535,671 | $13,535,671 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0.7811 | 0.0% | 0.1% | 0.0% | 1.3% | $580,286 | $13,004,821 | $13,004,821 | 1.0 |
|
||
| 1115 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.3% | 0.5% | 0.5% | $676.75 | $12,473,721 | $12,473,721 | 1.0 |
|
||
| 1116 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 1.6% | 0.0% | 0.0% | $15,636.55 | $12,383,174 | $12,383,174 | 1.0 |
|
||
| 1144 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.1% | 0.5% | 1.7% | $2,725.44 | $11,816,707 | $303,918,817 | 0.03888112886319894 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.2% | 0.0% | $36.12 | $11,793,785 | $11,793,785 | 1.0 |
|
||
| 1217 |
USDB
USDB
|
$0.9965 | 0.8% | 1.0% | 0.6% | 0.9% | $94,779.17 | $10,411,037 | $10,411,037 | 1.0 |
|
||
| 1252 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.2% | $1,076.75 | $9,998,229 | $9,998,229 | 1.0 |
|
||
| 1257 |
Alchemix USD
ALUSD
|
$0.9458 | 0.0% | 0.2% | 1.2% | 0.7% | $198,894 | $9,928,900 | $9,928,900 | 1.0 |
|
||
| 1273 |
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.2% | $55.05 | $9,674,056 | $9,674,056 | 1.0 |
|
||
| 1358 |
Kyrgyz Som Stablecoin
KGST
|
$0.01131 | 0.3% | 0.2% | 0.2% | 0.9% | $262,507 | $8,480,076 | $8,480,076 | 1.0 |
|
||
| 1439 |
Anzen USDz
USDZ
|
$0.9784 | 0.1% | 1.8% | 5.3% | 0.6% | $17,601.73 | $7,378,652 | $7,378,652 | 1.0 |
|
||
| 1487 |
Anzens USDA
USDA
|
$0.9889 | 1.6% | 0.0% | 0.9% | 0.4% | $67,207.13 | $6,689,987 | $6,689,987 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.0% | 0.3% | 4.4% | 5.8% | $11,136.92 | $6,609,548 | $6,609,548 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1557 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43,307.04 | $6,076,085 | $6,076,085 | 1.0 |
|
||
| 1570 |
GYEN
GYEN
|
$0.006422 | 0.3% | 2.7% | 0.5% | 1.0% | $58.97 | $6,006,330 | $6,006,330 | 1.0 |
|
||
| 1587 |
AxCNH
AXCNH
|
$0.1492 | 0.1% | 0.1% | 0.8% | 0.1% | $2,004.20 | $5,837,430 | $5,837,430 | 1.0 |
|
||
| 1597 |
Stables Labs USDX
USDX
|
$0.008418 | 0.0% | 4.8% | 7.5% | 14.7% | $4.83 | $5,762,624 | $5,762,624 | 1.0 |
|
||
| 1672 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.1% | 0.3% | 0.3% | 0.4% | $211.36 | $5,240,060 | $5,224,556 | 1.0029676511678123 |
|
||
| 1716 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.5% | 0.5% | 0.8% | 2.4% | $194,646 | $4,898,794 | $4,898,794 | 1.0 |
|
||
| 1774 |
Australian Digital Dollar
AUDD
|
$0.6946 | 0.1% | 0.3% | 0.2% | 2.4% | $13,485.59 | $4,594,158 | $4,594,158 | 1.0 |
|
||
| 1788 |
ZARP Stablecoin
ZARP
|
$0.06002 | 0.0% | 0.1% | 1.2% | 2.8% | $31,854.99 | $4,509,179 | $4,509,179 | 1.0 |
|
||
| 1868 |
Djed
DJED
|
$1.00 | 0.9% | 0.8% | 0.3% | 0.9% | $61,774.48 | $4,024,003 | $4,024,003 | 1.0 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0.7044 | 0.0% | 0.0% | 0.2% | 0.4% | $1,666.95 | $3,980,936 | $3,980,936 | 1.0 |
|
||
| 1909 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,708.91 | $3,746,953 | $4,001,737 | 0.9363316604274048 |
|
||
| 2023 |
Last USD
USDXL
|
$0.9936 | 0.0% | 0.3% | 0.2% | 0.5% | $1,002.22 | $3,179,211 | $87,436,331,988 | 3.636029423651953e-05 |
|
||
| 2074 |
Brazilian real
WBRL
|
$0.1974 | 0.1% | 0.1% | 3.1% | 0.9% | $27,806.60 | $2,971,989 | $2,971,989 | 1.0 |
|
||
| 2104 |
mStable USD
MUSD
|
$0.9979 | 0.0% | 0.9% | 0.1% | 0.9% | $602.01 | $2,869,956 | $2,869,956 | 1.0 |
|
||
| 2112 |
MXNB
MXNB
|
$0.05510 | 0.1% | 0.9% | 0.7% | 6.8% | $219,798 | $2,821,160 | $2,821,160 | 1.0 |
|
||
| 2128 |
Compliant Naira
CNGN
|
$0.0007344 | 0.1% | 0.0% | 0.2% | 1.1% | $162.09 | $2,741,376 | $2,741,376 | 1.0 |
|
||
| 2209 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.8% | 0.0% | $1,008.73 | $2,477,697 | $2,477,697 | 1.0 |
|
||
| 2210 |
Aussie Dollar Token
AUDX
|
$0.6969 | 0.0% | 0.3% | 0.5% | 3.5% | $87,983.19 | $2,472,867 | $2,472,867 | 1.0 |
|
||
| 2324 |
Macropod
AUDM
|
$0.6968 | 0.1% | 0.5% | 0.3% | 3.1% | $244,854 | $2,131,289 | $2,131,289 | 1.0 |
|
||
| 2377 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.3% | 0.4% | 1.3% | $33,640.27 | $2,000,942 | $2,000,944 | 0.9999990568346324 |
|
||
| 2391 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $4,724,051 | $1,971,613 | $6,994,071 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03171 | 1.5% | 0.3% | 2.5% | 41.3% | $97.74 | $1,763,417 | $5,545,268 | 0.31800395143558224 |
|
|||
| 2510 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.3% | $31,162.28 | $1,733,012 | $1,733,012 | 1.0 |
|
||
| 2701 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
||
| 2924 |
Convertible JPY Token
CJPY
|
$0.005159 | 0.6% | 0.2% | 0.4% | 0.9% | $8,874.89 | $1,096,723 | $485,300,403,126,322,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2925 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.1% | $2,370.57 | $1,096,347 | $1,096,347 | 1.0 |
|
||
| 2964 |
IDRX
IDRX
|
$0.00005600 | 0.1% | 0.1% | 0.4% | 1.9% | $18,445.64 | $1,037,920 | $1,037,920 | 1.0 |
|
||
| 2990 |
Glo Dollar
USDGLO
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $24,014.85 | $1,007,831 | $1,007,831 | 1.0 |
|
||
| 3041 |
CAD Coin
CADC
|
$0.6949 | 0.1% | 0.6% | 0.6% | 2.7% | $94,881.44 | $960,295 | $960,295 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3080 |
CAD Digital
CADD
|
$0.7023 | 0.0% | 0.2% | 0.0% | 2.3% | $19,516.39 | $926,648 | $926,648 | 1.0 |
|
||
| 3148 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $68,498.92 | $868,043 | $868,043 | 1.0 |
|
||
| 3222 |
Klaytn Dai
KDAI
|
$0.1017 | 4.5% | 4.6% | 4.8% | 8.8% | $22,926.13 | $813,379 | $813,379 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.005165 | 49.2% | 29.9% | 39.4% | 0.1% | $1,086.41 | $743,015 | $743,015 | 1.0 |
|
|||
| 3345 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.0% | 0.4% | 0.7% | 2.1% | $2.02 | $715,699 | $715,699 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
