مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 276 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$276,007,948,861
القيمة السوقية
0.4%
$148,701,851,001
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $116,730,708,091 | $183,187,210,031 | $188,652,861,619 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,441,888,413 | $73,484,113,800 | $73,484,113,800 | 1.0 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289,907,215 | $9,728,956,732 | $9,733,096,692 | 0.9995746513005087 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408,684,633 | $4,578,783,503 | $4,578,783,503 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116,749,907 | $4,108,035,537 | $4,108,035,537 | 0.9999999999999999 |
|
||
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $532,939,485 | $3,429,260,238 | $3,429,270,238 | 0.9999970839794021 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $293,685,855 | $2,859,946,691 | $2,859,946,691 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,063,793,206 | $2,073,794,202 | $2,073,794,202 | 0.9999999999999997 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,038,856 | $698,198,481 | $698,198,481 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $288,511 | $550,639,946 | $550,639,946 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $42,093,508 | $493,729,460 | $493,729,460 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
شراء
|
$0.01162 | 3.6% | 3.1% | 1.8% | 4.0% | $6,065.66 | $455,730,697 | $455,730,697 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.1% | $331,893,776 | $351,616,519 | $351,616,519 | 1.0 |
|
||
| 141 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,922,589 | $287,717,135 | $287,717,135 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $2,961,912 | $284,125,404 | $284,125,404 | 0.9999999999954726 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.0% | $54,032,447 | $280,387,656 | $280,393,738 | 0.9999783095236727 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9923 | 0.0% | 0.1% | 0.1% | 0.2% | $569,448 | $217,629,131 | $217,629,131 | 0.9999999999999996 |
|
|
| 169 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $9,403,246 | $210,188,931 | $210,188,931 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,984,988 | $184,123,363 | $184,123,363 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.1% | 1.1% | 2.4% | $43,684,366 | $169,741,609 | $169,741,609 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $5,071,620 | $114,380,779 | $114,383,830 | 0.9999733221697913 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $35.91 | $75,862,458 | $75,862,458 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $8,538,700 | $75,115,135 | $75,115,135 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0.1944 | 0.0% | 1.0% | 1.6% | 1.6% | $3,618.48 | $72,962,812 | $72,962,812 | 1.0 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5,651,474 | $68,306,189 | $68,306,189 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $680,471 | $57,902,085 | $57,902,085 | 1.0 |
|
||
| 426 |
JPY Coin
JPYC
|
$0.006280 | 0.0% | 0.2% | 0.3% | 1.5% | $41,369.23 | $55,294,788 | $55,294,788 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0.1934 | 0.1% | 0.2% | 1.1% | 1.7% | $7,734.26 | $55,243,530 | $55,243,530 | 0.9999999999999999 |
|
||
| 429 |
DOLA
DOLA
|
شراء
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.4% | $751,769 | $55,153,502 | $102,654,053 | 0.5372754460304916 |
|
|
| 432 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.0% | 1.6% | 0.0% | $2.63 | $54,899,239 | $54,899,239 | 1.0 |
|
||
| 542 |
Gemini Dollar
GUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $426,991 | $39,413,870 | $39,413,870 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $23,127.80 | $34,926,225 | $34,926,225 | 1.0 |
|
||
| 598 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.3% | $1,509.37 | $34,408,470 | $34,408,470 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $522,536 | $33,382,647 | $33,382,647 | 1.0 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1.17 | 0.1% | 0.3% | 1.5% | 2.6% | $672,307 | $32,960,085 | $32,960,231 | 0.9999955477010943 |
|
||
| 630 |
TerraClassicUSD
USTC
|
$0.005769 | 1.1% | 8.7% | 18.8% | 6.9% | $2,490,026 | $32,155,751 | $35,060,769 | 0.917143346461933 |
|
||
| 682 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $8,219,296 | $29,135,933 | $29,135,933 | 1.0 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.9% | 1.9% | $180,414 | $27,897,573 | $27,897,573 | 1.0 |
|
||
| 695 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.0% | 0.3% | 1.5% | 2.6% | $626,350 | $27,769,109 | $27,769,109 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 698 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,573,409 | $27,545,840 | $27,545,840 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.9% | 0.8% | $59,529.52 | $26,988,168 | $26,988,168 | 0.9999999999999998 |
|
||
| 760 |
Hex Trust USD
USDX
|
$0.9917 | 0.0% | 0.0% | 0.0% | 4.0% | $31.05 | $24,113,503 | $24,113,503 | 1.0 |
|
||
| 790 |
Electronic USD
EUSD
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.2% | $349,228 | $22,387,061 | $22,387,061 | 0.9999999999999997 |
|
||
| 800 |
JPY Coin
JPYC
|
$0.008467 | 0.7% | 2.0% | 10.9% | 16.8% | $622.44 | $22,013,416 | $22,013,416 | 1.0 |
|
||
| 1002 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.5% | 0.0% | 1.7% | $149,898 | $14,401,208 | $14,401,208 | 0.9999999999999994 |
|
||
| 1087 |
XSGD
XSGD
|
$0.7873 | 0.2% | 0.0% | 0.6% | 1.5% | $1,325,330 | $12,512,167 | $12,512,167 | 1.0 |
|
||
| 1157 |
Stable Mint USD
USDSM
|
$0.9993 | 0.1% | 9.5% | 9.6% | 7.4% | $52,001.77 | $12,459,185 | $12,459,185 | 1.0 |
|
||
| 1096 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $76,172,549 | $12,266,280 | $12,266,280 | 1.0 |
|
||
| 1107 |
USDB
USDB
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.3% | $81,651.23 | $11,955,796 | $11,955,796 | 0.9999999999999999 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $31.58 | $11,805,080 | $11,805,080 | 0.9999999999999999 |
|
||
| 1124 |
MAI
MIMATIC
|
$0.9719 | 0.0% | 0.3% | 0.5% | 2.5% | $13,712.92 | $11,527,136 | $296,471,236 | 0.03888112886319894 |
|
||
| 1197 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 1.3% | 1.4% | $1,458.06 | $10,021,761 | $10,021,761 | 0.9999999999999998 |
|
||
| 1211 |
USDM
USDM
|
$1.02 | 0.7% | 0.3% | 0.4% | 1.2% | $549,283 | $9,814,585 | $9,814,585 | 1.0 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0.00005623 | 0.0% | 0.6% | 0.4% | 0.1% | $20.39 | $9,775,341 | $9,775,341 | 1.0 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0.9339 | 0.8% | 0.9% | 2.3% | 1.0% | $108,356 | $9,730,802 | $9,730,802 | 0.9999999999999994 |
|
||
| 1248 |
StablR USD
USDR
|
$0.4369 | 0.0% | 32.3% | 3.4% | 2734.5% | $710.91 | $9,208,487 | $9,208,487 | 1.0 |
|
||
| 1294 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.2% | 0.4% | 0.2% | $3,871.90 | $8,476,527 | $5,304,118 | 1.598103108658268 |
|
||
| 1386 |
Stables Labs USDX
USDX
|
$0.01085 | 1.2% | 6.2% | 20.6% | 44.7% | $7.83 | $7,430,602 | $7,430,602 | 1.0 |
|
||
| 1394 |
Anzen USDz
USDZ
|
$0.9666 | 0.1% | 0.0% | 0.9% | 0.8% | $5,899.24 | $7,290,350 | $7,290,350 | 1.0 |
|
||
| 1404 |
Klaytn Dai
KDAI
|
$0.8988 | 0.4% | 813.7% | 857.1% | 871.2% | $3,513.80 | $7,176,596 | $7,176,596 | 1.0 |
|
||
| 1412 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.4% | 0.5% | 0.0% | 0.9% | $59.82 | $7,088,032 | $7,088,032 | 1.0 |
|
|
| 1420 |
Anzens USDA
USDA
|
$1.03 | 1.1% | 1.0% | 0.6% | 0.2% | $181,338 | $6,989,175 | $6,989,175 | 1.0 |
|
||
| 1481 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.2% | 0.3% | 0.3% | 0.0% | $1,016,287 | $6,413,359 | $6,413,359 | 1.0 |
|
||
| 1499 |
GYEN
GYEN
|
$0.006417 | 0.3% | 2.9% | 14.7% | 2.2% | $603.87 | $6,230,910 | $6,230,910 | 1.0 |
|
||
| 1503 |
Origin Dollar
OUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $126,032 | $6,199,877 | $6,199,877 | 0.9999999999999999 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1542 |
Australian Digital Dollar
AUDD
|
$0.7170 | 0.2% | 0.5% | 1.2% | 2.0% | $68,758.93 | $5,796,779 | $5,796,779 | 1.0 |
|
||
| 1548 |
AxCNH
AXCNH
|
$0.1473 | 0.0% | 0.6% | 0.2% | 0.1% | $327.90 | $5,768,395 | $5,768,395 | 1.0 |
|
||
| 1575 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.0% | 0.3% | 0.6% | $9,424,370 | $5,588,923 | $6,991,000 | 0.7994454781668572 |
|
||
| 1630 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.3% | 0.6% | 2.3% | 2.4% | $337,418 | $5,143,337 | $5,143,337 | 1.0 |
|
||
| 1648 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,469.77 | $4,982,250 | $4,982,250 | 1.0 |
|
||
| 1711 |
ZARP Stablecoin
ZARP
|
$0.06154 | 0.1% | 0.1% | 0.4% | 1.7% | $1,732.67 | $4,552,884 | $4,552,884 | 1.0 |
|
||
| 1769 |
Djed
DJED
|
$1.02 | 1.3% | 2.2% | 0.7% | 1.7% | $126,435 | $4,107,951 | $4,107,951 | 1.0 |
|
||
| 1841 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $31,053.31 | $3,647,574 | $3,902,444 | 0.9346895444919017 |
|
||
| 1854 |
Forte AUD
AUDF
|
$0.7006 | 0.0% | 0.1% | 0.3% | 0.1% | $74,018.03 | $3,554,591 | $3,554,591 | 1.0 |
|
||
| 1916 |
Macropod
AUDM
|
$0.7176 | 0.1% | 0.5% | 1.5% | 2.6% | $120,964 | $3,259,637 | $3,259,637 | 1.0 |
|
||
| 1922 |
Last USD
USDXL
|
$1.00 | 0.2% | 1.3% | 1.0% | 1.9% | $3,996.02 | $3,227,226 | $88,756,869,984 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 2004 |
mStable USD
MUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $779.09 | $2,874,303 | $2,874,303 | 1.0 |
|
||
| 2154 |
Compliant Naira
CNGN
|
$0.0007180 | 0.0% | 0.1% | 0.5% | 0.6% | $623.85 | $2,390,408 | $2,390,408 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04206 | 28.0% | 29.0% | 14.0% | 80.5% | $2.29 | $2,338,889 | $7,354,905 | 0.31800395143558224 |
|
|||
| 2151 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,737 | $2,253,737 | 1.0 |
|
||
| 2245 |
MXNB
MXNB
|
$0.05919 | 0.0% | 0.4% | 0.9% | 3.2% | $22,903.90 | $2,165,094 | $2,165,094 | 1.0 |
|
||
| 2311 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.0% | 1.0% | $57,641.02 | $1,975,195 | $1,975,195 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2395 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.1% | $43,981.55 | $1,759,325 | $1,759,325 | 1.0 |
|
||
| 2398 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $10,482.42 | $1,755,469 | $2,479,248 | 0.7080652023747159 |
|
||
| 2422 |
Brazilian real
WBRL
|
$0.1939 | 0.0% | 0.6% | 0.5% | 0.5% | $1,123.26 | $1,691,912 | $1,691,912 | 1.0 |
|
||
| 2585 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.4% | 1.0% | $127.87 | $1,406,684 | $1,406,684 | 0.9999999999999999 |
|
||
| 2742 |
dTRINITY USD
DUSD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.2% | $3,180.80 | $1,187,030 | $1,187,030 | 0.9999999999999998 |
|
||
| 2797 |
Convertible JPY Token
CJPY
|
$0.005246 | 0.3% | 3.8% | 16.5% | 13.3% | $8,326.87 | $1,115,445 | $493,584,850,644,988,400,000,000 | 2.2598855288768527e-18 |
|
||
| 2807 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 1.1% | 0.0% | $23,742.72 | $1,104,104 | $1,104,243 | 0.9998740476552931 |
|
||
| 2851 |
IDRX
IDRX
|
$0.00005670 | 0.2% | 0.4% | 0.9% | 1.3% | $11,637.75 | $1,050,794 | $1,050,794 | 1.0 |
|
||
| 2893 |
CAD Coin
CADC
|
$0.7244 | 0.3% | 0.4% | 1.1% | 2.1% | $72,120.04 | $1,001,148 | $618,562,097,485,148,900,000,000 | 1.6185082845167964e-18 |
|
||
| 3015 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $68,427.17 | $869,438 | $869,438 | 1.0 |
|
||
| 3026 |
CAD Digital
CADD
|
$0.7131 | 0.0% | 0.2% | 0.3% | 0.0% | $812.52 | $860,685 | $860,685 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,907,023 | $834,474 | $834,474 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.1% | 10.6% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3486 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.1% | 1.6% | 1.6% | 2.0% | $707.89 | $535,034 | $535,034 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
