مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 274 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$274,042,124,038
القيمة السوقية
0.0%
$36,551,903,273
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28,356,107,135 | $183,088,784,919 | $188,551,038,913 | 0.9710303691457542 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,380,862,157 | $72,162,998,865 | $72,181,307,032 | 0.9997463586075721 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,845,524 | $9,821,262,257 | $9,845,215,365 | 0.9975670305609158 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,845,816 | $4,567,288,631 | $4,567,288,631 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $39,042,016 | $3,925,175,632 | $3,925,175,632 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $416,920,794 | $3,477,158,270 | $3,477,208,277 | 0.9999856186118999 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51,889,208 | $2,785,421,928 | $2,785,451,915 | 0.9999892342131887 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,873,616 | $1,544,886,108 | $1,544,886,108 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
شراء
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $928,005 | $697,445,054 | $697,445,054 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $892,778 | $550,839,905 | $550,839,905 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.2% | $19,669,982 | $492,391,566 | $492,391,566 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
شراء
|
$0.01208 | 0.1% | 1.4% | 0.7% | 3.4% | $547.19 | $473,917,208 | $473,917,208 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $2,250,862 | $352,266,147 | $352,266,147 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $73,782,545 | $350,770,694 | $350,770,694 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.9% | 0.1% | 0.0% | $0.3617 | $283,275,888 | $283,275,888 | 0.9999999999979796 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9903 | 0.1% | 0.1% | 0.1% | 0.2% | $208,105 | $217,204,919 | $217,204,919 | 0.9999999999999996 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.1% | $3,665,652 | $213,898,860 | $213,899,420 | 0.9999973816022228 |
|
||
| 157 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,640,413 | $210,119,419 | $211,162,531 | 0.9950601499047739 |
|
||
| 174 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,074,046 | $185,167,779 | $185,167,779 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.2% | $4,968,345 | $161,228,301 | $161,228,301 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,259,864 | $111,725,869 | $111,825,053 | 0.9991130470292428 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1.05 | $75,844,627 | $75,844,627 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0.1960 | 0.1% | 0.1% | 0.6% | 0.4% | $692.61 | $73,365,686 | $73,365,686 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,897,952 | $64,398,430 | $64,398,430 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.0% | 0.0% | $2,441.97 | $59,638,309 | $59,638,309 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
شراء
|
$0.9951 | 0.6% | 0.0% | 0.2% | 0.5% | $83.20 | $57,274,102 | $57,274,102 | 1.0 |
|
|
| 398 |
Brazilian Digital
BRZ
|
$0.1952 | 0.0% | 0.0% | 0.3% | 0.9% | $4,072.51 | $56,740,983 | $56,740,983 | 1.0 |
|
||
| 405 |
JPY Coin
JPYC
|
$0.006281 | 0.0% | 0.7% | 0.9% | 1.9% | $131,555 | $55,306,437 | $55,306,437 | 1.0 |
|
||
| 442 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $357,377 | $49,634,263 | $100,526,730 | 0.49374194036775115 |
|
|
| 525 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $279,257 | $39,442,982 | $39,442,982 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1,782.48 | $35,940,207 | $35,940,207 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.5% | $189.22 | $34,389,087 | $34,389,087 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $566,088 | $34,050,621 | $34,432,387 | 0.9889126037217274 |
|
||
| 609 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.0% | 0.1% | 1.0% | $545,373 | $32,254,560 | $32,467,347 | 0.9934461263621631 |
|
||
| 613 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $11,975,150 | $31,944,190 | $31,944,190 | 1.0 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.005052 | 0.4% | 0.8% | 2.0% | 11.7% | $1,031,996 | $28,160,182 | $30,703,297 | 0.9171712856927376 |
|
||
| 671 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $16,078.17 | $27,860,445 | $27,860,445 | 0.9999999999999999 |
|
||
| 672 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.2% | 0.6% | $16,857.56 | $27,756,371 | $27,756,371 | 1.0 |
|
||
| 679 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,964,077 | $27,398,935 | $27,398,935 | 1.0 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 0.3% | 1.2% | $488,840 | $27,289,026 | $27,289,026 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 732 |
Electronic USD
EUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $467,109 | $23,185,600 | $23,185,600 | 0.9999999999999999 |
|
||
| 760 |
Hex Trust USD
USDX
|
$0.9961 | 0.3% | 0.0% | 0.3% | 6.5% | $1.06 | $21,209,542 | $21,209,542 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0.007492 | 0.0% | 0.4% | 2.4% | 2.0% | $10.01 | $19,481,596 | $19,481,596 | 1.0 |
|
||
| 976 |
Mento Dollar
USDM
|
$0.9978 | 0.0% | 0.1% | 0.1% | 4.6% | $312,275 | $14,000,497 | $14,000,497 | 1.0 |
|
||
| 1041 |
Stable Mint USD
USDSM
|
$0.9960 | 0.2% | 0.1% | 3.0% | 0.7% | $1,213.92 | $12,425,212 | $12,425,212 | 1.0 |
|
||
| 1042 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $6,248,750 | $12,413,953 | $12,413,953 | 1.0 |
|
||
| 1049 |
XSGD
XSGD
|
$0.7813 | 0.0% | 0.2% | 0.3% | 0.9% | $357,614 | $12,216,362 | $12,216,362 | 1.0 |
|
||
USDB
USDB
|
$0.9928 | 0.1% | 0.1% | 0.4% | 0.8% | $13,356.17 | $11,908,179 | $11,908,179 | 0.9999999999999993 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3.05 | $11,788,039 | $11,788,039 | 0.9999999999999999 |
|
||
| 1070 |
MAI
MIMATIC
|
$0.9902 | 0.1% | 0.3% | 0.6% | 0.4% | $17,982.05 | $11,747,801 | $302,146,594 | 0.038881128863198944 |
|
||
| 1129 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0.1996 | $9,999,884 | $9,999,884 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9464 | 0.0% | 0.2% | 0.3% | 1.7% | $27,315.00 | $9,748,443 | $9,748,443 | 0.999999999999999 |
|
|||
| 1160 |
USDM
USDM
|
$1.00 | 0.5% | 0.4% | 0.3% | 0.2% | $52,330.22 | $9,640,246 | $9,640,246 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0.00005463 | 3.6% | 3.3% | 3.2% | 3.7% | $4.64 | $9,498,670 | $9,498,670 | 1.0 |
|
||
| 1184 |
StablR USD
USDR
|
$0.4345 | 5.8% | 2.5% | 1.2% | 354.3% | $67.57 | $9,158,337 | $9,158,337 | 1.0 |
|
||
| 1234 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9755 | 0.1% | 2.8% | 2.5% | 2.7% | $10,826.79 | $8,299,152 | $5,448,609 | 1.5231689385867127 |
|
||
| 1310 |
Anzen USDz
USDZ
|
$0.9784 | 0.0% | 0.1% | 0.1% | 0.1% | $7,069.01 | $7,380,006 | $7,380,006 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.6% | 0.6% | 0.9% | $23.09 | $7,124,961 | $7,124,961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1337 |
Quantoz USDQ
USDQ
|
$0.9978 | 0.1% | 0.7% | 0.1% | 1.0% | $1,888,702 | $6,984,786 | $6,984,786 | 1.0 |
|
||
| 1358 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.6% | 1.0% | 0.7% | $32,998.32 | $6,823,673 | $6,823,673 | 1.0 |
|
||
| 1391 |
Australian Digital Dollar
AUDD
|
$0.7075 | 0.0% | 0.1% | 1.3% | 2.2% | $8,999.70 | $6,480,158 | $6,480,158 | 1.0 |
|
||
| 1428 |
Stables Labs USDX
USDX
|
$0.008943 | 0.4% | 16.3% | 18.8% | 18.8% | $62.14 | $6,117,967 | $6,117,967 | 1.0 |
|
||
| 1460 |
AxCNH
AXCNH
|
$0.1473 | 0.1% | 0.9% | 996.7% | 0.1% | $28.25 | $5,766,774 | $5,766,774 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $16,946.99 | $5,717,796 | $5,717,796 | 1.0 |
|
||
| 1478 |
GYEN
GYEN
|
$0.005469 | 0.2% | 0.1% | 9.4% | 11.7% | $9.32 | $5,561,562 | $5,561,562 | 1.0 |
|
||
| 1481 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.1% | 0.0% | 0.1% | $187,967 | $5,526,440 | $5,526,440 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09340 | 0.2% | 38.8% | 35.8% | 41.6% | $10.67 | $5,194,324 | $16,336,528 | 0.31795762383970616 |
|
|||
| 1548 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.2% | 0.6% | 0.1% | 0.3% | $29,225.68 | $5,027,991 | $5,027,991 | 1.0 |
|
||
| 1594 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28,761.24 | $4,594,915 | $4,594,915 | 1.0 |
|
||
| 1608 |
ZARP Stablecoin
ZARP
|
$0.06134 | 0.3% | 0.3% | 1.2% | 1.0% | $213.49 | $4,538,244 | $4,538,244 | 1.0 |
|
||
| 1694 |
Djed
DJED
|
$0.9945 | 0.2% | 1.0% | 0.4% | 0.8% | $4,806.22 | $3,997,003 | $3,997,003 | 1.0 |
|
||
| 1757 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $152.82 | $3,601,515 | $3,856,158 | 0.9339643794426806 |
|
||
| 1764 |
Forte AUD
AUDF
|
$0.7004 | 0.0% | 0.2% | 0.2% | 1.3% | $21,204.43 | $3,553,709 | $3,553,709 | 1.0 |
|
||
| 1819 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.5% | 0.1% | 2.0% | $736.81 | $3,208,766 | $88,249,167,794 | 3.636029401262039e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $3.55 | $2,876,950 | $2,876,950 | 1.0 |
|
||
| 1900 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.7% | $1,118.54 | $2,752,235 | $2,752,235 | 0.9999999999999998 |
|
||
| 1969 |
Macropod
AUDM
|
$0.7042 | 0.0% | 0.4% | 0.4% | 1.6% | $361,808 | $2,577,246 | $2,577,246 | 1.0 |
|
||
| 2105 |
MXNB
MXNB
|
$0.05834 | 0.0% | 0.0% | 1.6% | 1.9% | $1,346.02 | $2,072,677 | $2,072,677 | 1.0 |
|
||
| 2175 |
Compliant Naira
CNGN
|
$0.0007179 | 0.0% | 0.3% | 0.1% | 0.2% | $583.61 | $1,901,685 | $1,901,685 | 0.9999999999999999 |
|
||
| 2222 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 0.1% | 0.2% | $30,794.12 | $1,782,445 | $1,782,445 | 0.9999999999999999 |
|
||
| 2223 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $13,299.55 | $1,781,779 | $2,476,831 | 0.7193785607856623 |
|
||
| 2305 |
Brazilian real
WBRL
|
$0.1968 | 0.6% | 0.0% | 1.4% | 2.2% | $172.27 | $1,615,644 | $1,615,644 | 1.0 |
|
||
| 2410 |
Liquid Loans USDL
USDL
|
$1.04 | 15.8% | 15.6% | 16.0% | 17.2% | $57,297.28 | $1,405,612 | $1,405,612 | 0.9999999999999999 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1.00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406.76 | $1,401,244 | $1,401,244 | 0.9999999999999999 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2544 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $136.45 | $1,172,510 | $1,172,510 | 1.0 |
|
||
| 2586 |
Glo Dollar
USDGLO
|
$1.00 | 0.7% | 0.0% | 0.0% | 0.5% | $3,178.24 | $1,119,559 | $1,119,559 | 1.0 |
|
||
| 2633 |
IDRX
IDRX
|
$0.00005644 | 0.0% | 0.1% | 1.1% | 1.3% | $21,506.31 | $1,046,006 | $1,046,006 | 1.0 |
|
||
| 2697 |
CAD Coin
CADC
|
$0.7115 | 0.0% | 0.2% | 0.3% | 0.8% | $56,822.29 | $983,334 | $607,555,757,987,956,500,000,000 | 1.6185082845167966e-18 |
|
||
| 2708 |
Convertible JPY Token
CJPY
|
$0.004574 | 0.0% | 0.5% | 2.7% | 2.7% | $691.76 | $972,665 | $430,404,366,098,428,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2804 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $69,955.60 | $867,801 | $867,801 | 1.0 |
|
||
| 2818 |
CAD Digital
CADD
|
$0.7163 | 0.0% | 0.1% | 0.7% | 0.1% | $1,753.63 | $855,993 | $855,993 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $628,230 | $793,592 | $793,592 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 8.2% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2950 |
Klaytn Dai
KDAI
|
$0.09318 | 0.4% | 0.8% | 1.4% | 1.7% | $103.02 | $744,189 | $744,189 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007897 | 0.2% | 47.6% | 261.9% | 25.3% | $23.63 | $702,356 | $702,356 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 152
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
