مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 282 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40,207,785,395 | $182,477,567,196 | $187,939,683,578 | 0.970936865069778 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,958,379,641 | $71,642,898,082 | $71,642,343,993 | 1.00000773409877 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,760,061 | $10,053,812,628 | $10,053,812,628 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37,033,814 | $4,592,356,454 | $4,592,356,454 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $123,158,160 | $4,540,571,712 | $4,540,571,712 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $405,488,605 | $3,145,944,065 | $3,145,944,065 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $65,021,071 | $3,036,824,784 | $3,036,824,784 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $165,424,897 | $2,470,240,403 | $2,470,240,403 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $91,018.25 | $837,371,302 | $837,371,302 | 1.0 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,857,147 | $697,810,765 | $697,810,765 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1,465,589 | $541,531,043 | $541,531,043 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5,124,229 | $493,870,699 | $493,870,699 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $214,032 | $476,856,549 | $476,856,549 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
شراء
|
$0.01205 | 0.6% | 1.1% | 4.0% | 2.4% | $1,871.21 | $472,740,849 | $472,740,849 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $77,331,417 | $303,762,096 | $303,762,096 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9964 | 0.0% | 0.2% | 0.7% | 0.4% | $1,275,520 | $282,185,539 | $282,185,539 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.0% | $186,080 | $217,404,374 | $217,404,374 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,091,793 | $208,494,538 | $208,494,538 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.4% | 1.6% | $20,290,402 | $190,883,797 | $190,883,797 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,148,439 | $183,133,014 | $183,133,014 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8,716,324 | $171,323,021 | $171,323,021 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0.006362 | 0.0% | 1.2% | 1.0% | 1.0% | $403,624 | $135,478,534 | $135,478,534 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,500,147 | $100,997,620 | $100,997,620 | 1.0 |
|
||
| 318 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.2% | $2,167,261 | $79,097,418 | $79,097,418 | 1.0 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $641,485 | $78,253,537 | $78,253,537 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $10.19 | $75,683,337 | $75,683,337 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
شراء
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $444,371 | $74,792,897 | $112,656,955 | 0.6638995088193038 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 1.0% | 1.3% | 17.3% | $2,577.60 | $73,934,538 | $73,934,538 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0.1984 | 0.1% | 0.8% | 1.2% | 2.1% | $162,273 | $52,938,567 | $52,938,567 | 1.0 |
|
||
| 488 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.1% | $378.83 | $45,683,686 | $45,683,686 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $713,846 | $43,840,682 | $43,840,682 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $235,440 | $38,065,465 | $38,065,465 | 1.0 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $285,457 | $36,197,518 | $36,197,518 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.3% | 0.4% | $2,334.89 | $34,432,341 | $34,432,341 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.4% | $22,041.31 | $34,303,927 | $34,303,927 | 1.0 |
|
||
| 614 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11,763,103 | $32,674,673 | $32,674,673 | 1.0 |
|
||
| 640 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.8% | $1,236,879 | $30,702,510 | $30,702,510 | 1.0 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0.004961 | 0.3% | 2.8% | 4.1% | 13.6% | $1,507,052 | $27,663,623 | $30,139,062 | 0.9178660925138119 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.4% | 1.0% | $43,585.49 | $26,601,769 | $26,601,769 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.4% | $56,767.42 | $25,710,983 | $25,710,983 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.7% | $445,138 | $24,275,384 | $24,275,384 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
JPY Coin
JPYC
|
$0.008980 | 0.0% | 8.0% | 9.4% | 15.6% | $2,141.39 | $23,351,207 | $23,351,207 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 770 |
Electronic USD
EUSD
|
$0.9941 | 0.1% | 0.2% | 0.3% | 0.6% | $558,363 | $22,799,809 | $22,799,809 | 1.0 |
|
||
| 778 |
Pax Dollar
USDP
|
$0.9979 | 0.1% | 0.1% | 0.2% | 0.0% | $139,639 | $22,451,813 | $22,451,813 | 1.0 |
|
||
| 992 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $813.55 | $14,426,669 | $14,426,669 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.2% | $90,320.33 | $13,732,902 | $13,732,902 | 1.0 |
|
||
| 1040 |
USDM
USDM
|
$1.01 | 0.3% | 0.2% | 2.2% | 0.5% | $43,578.85 | $13,397,550 | $13,397,550 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0.7816 | 0.0% | 0.0% | 0.2% | 0.0% | $651,421 | $12,555,072 | $12,555,072 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$1.01 | 1.1% | 1.4% | 0.9% | 1.7% | $1,051,559 | $12,194,889 | $12,194,889 | 1.0 |
|
||
| 1120 |
USD CoinVertible
USDCV
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $18,926,043 | $11,909,851 | $11,909,851 | 1.0 |
|
||
| 1122 |
MAI
MIMATIC
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.2% | $3,218.85 | $11,804,090 | $303,594,334 | 0.03888112886319894 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $9.88 | $11,787,096 | $11,787,096 | 1.0 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0.9537 | 0.0% | 0.6% | 0.4% | 0.4% | $91,366.20 | $9,984,627 | $9,984,627 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$0.9965 | 0.0% | 0.0% | 0.3% | 0.2% | $59.61 | $9,974,714 | $9,974,714 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1259 |
USDB
USDB
|
$0.9806 | 0.0% | 0.5% | 1.6% | 1.8% | $7,969.99 | $9,206,636 | $9,206,636 | 1.0 |
|
||
| 1355 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.1% | 0.0% | 0.1% | 1.0% | $175,563 | $7,807,515 | $7,807,515 | 1.0 |
|
||
| 1400 |
Anzen USDz
USDZ
|
$0.9711 | 0.0% | 0.5% | 0.7% | 3.3% | $1,326.81 | $7,324,268 | $7,324,268 | 1.0 |
|
||
| 1445 |
Anzens USDA
USDA
|
$0.9991 | 0.2% | 0.4% | 0.7% | 1.0% | $66,605.17 | $6,753,923 | $6,753,923 | 1.0 |
|
||
| 1465 |
STASIS EURO
EURS
|
شراء
|
$1.12 | 0.1% | 0.3% | 2.2% | 5.0% | $613.28 | $6,606,712 | $6,606,712 | 1.0 |
|
|
| 1476 |
Origin Dollar
OUSD
|
$0.9967 | 0.0% | 0.3% | 0.3% | 0.3% | $36,969.60 | $6,517,803 | $6,517,803 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1539 |
GYEN
GYEN
|
$0.006257 | 0.6% | 1.3% | 6.2% | 2.8% | $103.43 | $5,849,062 | $5,849,062 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1595 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9968 | 0.0% | 0.3% | 0.1% | 0.0% | $35,296.97 | $5,276,528 | $5,276,528 | 1.0 |
|
||
| 1644 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.6% | 0.1% | 1.0% | $74,692.57 | $4,917,900 | $4,917,900 | 1.0 |
|
||
| 1666 |
AxCNH
AXCNH
|
$0.1484 | 0.0% | 0.5% | 0.1% | 0.6% | $312.71 | $4,768,081 | $4,768,081 | 1.0 |
|
||
| 1681 |
ZARP Stablecoin
ZARP
|
$0.06020 | 0.0% | 0.3% | 0.6% | 2.5% | $13,039.86 | $4,653,921 | $4,653,921 | 1.0 |
|
||
| 1715 |
Australian Digital Dollar
AUDD
|
$0.7021 | 0.0% | 0.0% | 0.8% | 1.5% | $13,095.57 | $4,420,441 | $4,420,441 | 1.0 |
|
||
| 1794 |
Djed
DJED
|
$0.9955 | 0.4% | 1.0% | 0.8% | 0.7% | $15,491.80 | $4,001,312 | $4,001,312 | 1.0 |
|
||
| 1818 |
Forte AUD
AUDF
|
$0.6995 | 0.0% | 0.3% | 0.1% | 0.5% | $5,067.03 | $3,813,192 | $3,813,192 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,032.92 | $3,750,405 | $4,005,090 | 0.9364095368707653 |
|
||
| 1904 |
Brazilian real
WBRL
|
$0.1995 | 0.7% | 1.0% | 1.3% | 3.5% | $52,584.42 | $3,381,478 | $3,381,478 | 1.0 |
|
||
| 1950 |
Last USD
USDXL
|
$0.9876 | 0.0% | 0.1% | 0.5% | 0.9% | $577.29 | $3,160,074 | $86,910,016,301 | 3.63602946761779e-05 |
|
||
| 1990 |
Macropod
AUDM
|
$0.7006 | 0.0% | 0.1% | 0.1% | 0.8% | $30,381.49 | $2,992,933 | $2,992,933 | 1.0 |
|
||
| 2003 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.9% | 0.5% | 0.9% | $8.04 | $2,955,493 | $2,955,493 | 1.0 |
|
||
| 2023 |
MXNB
MXNB
|
$0.05342 | 0.0% | 0.0% | 1.1% | 6.2% | $36,191.84 | $2,864,617 | $2,864,617 | 1.0 |
|
||
| 2024 |
mStable USD
MUSD
|
$0.9953 | 0.0% | 0.2% | 0.0% | 0.1% | $7.67 | $2,862,648 | $2,862,648 | 1.0 |
|
||
| 2109 |
Compliant Naira
CNGN
|
$0.0007253 | 0.3% | 1.5% | 1.7% | 0.5% | $9,301.24 | $2,600,239 | $2,600,239 | 1.0 |
|
||
| 2136 |
Aussie Dollar Token
AUDX
|
$0.7034 | 0.0% | 0.3% | 1.2% | 0.1% | $4,683.68 | $2,495,456 | $2,495,456 | 1.0 |
|
||
| 2144 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $644.64 | $2,475,859 | $2,475,859 | 1.0 |
|
||
| 2215 |
Glo Dollar
USDGLO
|
$0.9953 | 0.1% | 0.3% | 0.2% | 0.3% | $5,596.82 | $2,253,551 | $2,253,551 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03745 | 1.8% | 0.1% | 17.8% | 30.2% | $1,254.03 | $2,082,674 | $6,549,209 | 0.3180039514355822 |
|
|||
| 2318 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,091,005 | $1,971,383 | $6,993,256 | 0.2818976995954286 |
|
||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.1% | 0.5% | 0.8% | 0.3% | $81,541.20 | $1,968,313 | $1,968,313 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2412 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $20.27 | $1,762,591 | $1,762,591 | 1.0 |
|
||
| 2562 |
CAD Digital
CADD
|
$0.7140 | 0.0% | 0.2% | 1.9% | 0.4% | $14,463.76 | $1,477,597 | $1,477,597 | 1.0 |
|
||
| 2838 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.88 | $1,097,267 | $1,097,267 | 1.0 |
|
||
| 2855 |
Convertible JPY Token
CJPY
|
$0.005057 | 0.0% | 0.8% | 1.9% | 2.0% | $755.52 | $1,075,282 | $475,812,667,882,346,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2900 |
IDRX
IDRX
|
$0.00005546 | 0.1% | 0.1% | 1.0% | 1.6% | $13,718.22 | $1,027,888 | $1,027,888 | 1.0 |
|
||
| 2958 |
CAD Coin
CADC
|
$0.7090 | 0.0% | 0.2% | 0.3% | 0.2% | $20,443.99 | $979,907 | $979,907 | 1.0 |
|
||
| 2970 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $12.62 | $965,933 | $1,405,091 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64,065.50 | $867,785 | $867,785 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09336 | 0.0% | 0.6% | 0.0% | 6.9% | $1,340.32 | $743,375 | $743,375 | 1.0 |
|
|||
| 3318 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.3% | 0.3% | 0.3% | $2,023.63 | $676,200 | $676,200 | 1.0 |
|
||
| 3324 |
Mexican Peso
WMXN
|
$0.05429 | 0.1% | 0.4% | 2.1% | 6.8% | $238.15 | $671,276 | $671,276 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
