مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 283 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49,676,782,092 | $182,775,018,845 | $188,236,974,912 | 0.9709836174843571 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $18,481,311,867 | $72,073,339,958 | $72,086,133,788 | 0.9998225202309446 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $135,475,611 | $10,015,561,180 | $10,015,561,180 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24,752,205 | $4,662,269,807 | $4,662,269,807 | 1.0 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,325,311 | $4,550,337,339 | $4,550,337,339 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $513,724,461 | $3,130,125,148 | $3,130,125,148 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $58,685,805 | $2,880,970,822 | $2,895,675,159 | 0.9949219657100009 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $168,238,784 | $2,375,012,043 | $2,375,012,043 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $179,828 | $830,182,645 | $830,182,645 | 1.0 |
|
||
| 94 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,082,213 | $697,873,883 | $697,873,883 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.1% | $7,384.77 | $540,866,949 | $540,866,949 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5,780,397 | $493,839,038 | $493,839,038 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57,364.97 | $477,335,213 | $477,335,213 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
شراء
|
$0.01178 | 189.0% | 1.7% | 1.5% | 1.6% | $228.31 | $462,328,769 | $462,328,769 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $106,654,327 | $304,014,550 | $304,014,550 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.1% | 0.2% | 0.0% | 0.0% | $755,854 | $283,046,782 | $283,046,782 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9916 | 0.0% | 0.1% | 0.1% | 0.1% | $212,547 | $217,458,388 | $217,458,388 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $13,949,860 | $213,599,555 | $213,599,555 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.2% | 2.3% | $21,292,210 | $189,708,938 | $189,708,938 | 1.0 |
|
||
| 193 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $242,529 | $183,044,692 | $183,044,692 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,558,291 | $180,111,768 | $180,111,768 | 1.0 |
|
||
| 236 |
JPY Coin
JPYC
|
$0.006279 | 0.4% | 0.2% | 0.1% | 0.4% | $493,421 | $134,040,259 | $134,040,259 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,849,275 | $102,270,158 | $102,270,158 | 1.0 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2,064,958 | $79,598,954 | $79,598,954 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.2% | $1,601,600 | $78,557,942 | $78,557,942 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.2% | 0.1% | 0.1% | 0.3% | $291.68 | $75,689,855 | $75,689,855 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $394,086 | $73,982,606 | $112,696,565 | 0.6564761400920003 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0.1987 | 0.0% | 0.2% | 0.0% | 2.6% | $2,537.00 | $73,397,609 | $73,397,609 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0.1974 | 0.0% | 0.1% | 0.2% | 2.0% | $111,819 | $53,843,001 | $53,843,001 | 1.0 |
|
||
| 472 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.8% | 0.6% | $1.11 | $49,152,544 | $49,152,544 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $637,784 | $43,915,101 | $43,915,101 | 1.0 |
|
||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $111,879 | $38,024,136 | $38,024,159 | 0.9999993755065295 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $399,058 | $36,271,130 | $36,271,130 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.1% | $3,245.28 | $34,468,253 | $34,468,253 | 1.0 |
|
||
| 600 |
BUSD
BUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $612.35 | $34,387,564 | $34,387,564 | 1.0 |
|
||
| 616 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9,502,602 | $33,555,702 | $33,555,702 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.4% | 2.6% | $1,165,908 | $31,375,455 | $31,375,455 | 1.0 |
|
||
| 691 |
TerraClassicUSD
USTC
|
$0.005064 | 0.3% | 4.7% | 1.9% | 11.1% | $1,758,947 | $28,229,705 | $30,755,170 | 0.9178848654322685 |
|
||
| 715 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.9% | 0.1% | $94,456.21 | $26,594,954 | $26,594,954 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.5% | $95,267.81 | $25,815,542 | $25,815,542 | 1.0 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.3% | 2.5% | $301,034 | $25,790,799 | $25,790,799 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Pax Dollar
USDP
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.0% | $425,016 | $23,444,776 | $23,444,776 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 785 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.1% | $408,398 | $22,690,074 | $22,690,074 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0.008391 | 0.7% | 1.3% | 0.6% | 15.8% | $288.90 | $21,817,536 | $21,817,536 | 1.0 |
|
||
| 815 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $13.51 | $21,432,191 | $21,432,191 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0.9984 | 0.0% | 0.0% | 0.9% | 0.2% | $21,101,025 | $14,156,924 | $14,156,924 | 1.0 |
|
||
| 1039 |
Mento Dollar
USDM
|
$0.9948 | 1.4% | 0.2% | 0.1% | 0.6% | $46,353.68 | $13,723,468 | $13,723,468 | 1.0 |
|
||
| 1057 |
USDM
USDM
|
$0.9906 | 0.3% | 1.4% | 1.2% | 0.5% | $56,421.83 | $13,310,558 | $13,310,558 | 1.0 |
|
||
| 1082 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.1% | 0.2% | 0.2% | $647,199 | $12,853,491 | $12,853,491 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0.9962 | 0.1% | 0.2% | 0.1% | 5.8% | $14,844.80 | $11,818,451 | $303,963,691 | 0.03888112886319894 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.0% | $56.22 | $11,799,101 | $11,799,101 | 1.0 |
|
||
| 1165 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.7% | 0.1% | $1,314,596 | $11,087,886 | $11,087,886 | 1.0 |
|
||
| 1221 |
Alchemix USD
ALUSD
|
$0.9547 | 0.0% | 0.1% | 0.0% | 0.1% | $75,035.24 | $10,009,800 | $10,009,800 | 1.0 |
|
||
| 1224 |
Defi.money
MONEY
|
$0.9973 | 0.0% | 0.4% | 0.2% | 0.5% | $8.94 | $9,982,378 | $9,982,378 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1261 |
USDB
USDB
|
$0.9974 | 0.4% | 0.6% | 0.3% | 0.1% | $26,082.26 | $9,417,065 | $9,417,065 | 1.0 |
|
||
| 1369 |
Kyrgyz Som Stablecoin
KGST
|
$0.01134 | 0.3% | 0.3% | 0.3% | 1.2% | $250,913 | $7,897,591 | $7,897,591 | 1.0 |
|
||
| 1424 |
Anzen USDz
USDZ
|
$0.9775 | 0.1% | 0.0% | 0.1% | 4.1% | $7,081.16 | $7,372,473 | $7,372,473 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $48,194.73 | $6,772,864 | $6,772,864 | 1.0 |
|
||
| 1478 |
Anzens USDA
USDA
|
$0.9991 | 0.8% | 0.2% | 0.3% | 0.5% | $30,930.57 | $6,750,691 | $6,750,691 | 1.0 |
|
||
| 1485 |
STASIS EURO
EURS
|
شراء
|
$1.13 | 0.0% | 0.7% | 3.2% | 4.2% | $30,580.04 | $6,666,783 | $6,666,783 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1564 |
GYEN
GYEN
|
$0.006219 | 0.0% | 1.5% | 1.6% | 2.0% | $64.16 | $5,812,928 | $5,812,928 | 1.0 |
|
||
| 1577 |
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
||
| 1639 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.0% | 0.3% | 0.3% | $489.93 | $5,228,958 | $5,228,958 | 1.0 |
|
||
| 1651 |
Australian Digital Dollar
AUDD
|
$0.7034 | 0.1% | 0.5% | 0.6% | 2.3% | $44,608.53 | $5,137,757 | $5,137,757 | 1.0 |
|
||
| 1685 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.4% | 0.0% | 1.2% | $107,016 | $4,946,785 | $4,946,785 | 1.0 |
|
||
| 1702 |
AxCNH
AXCNH
|
$0.1498 | 0.2% | 0.7% | 0.8% | 1.0% | $50.15 | $4,812,101 | $4,812,101 | 1.0 |
|
||
| 1729 |
ZARP Stablecoin
ZARP
|
$0.06034 | 0.2% | 0.2% | 0.3% | 2.1% | $31,192.14 | $4,601,979 | $4,601,979 | 1.0 |
|
||
| 1825 |
Djed
DJED
|
$1.01 | 0.3% | 0.7% | 0.7% | 0.0% | $23,783.98 | $4,043,051 | $4,043,051 | 1.0 |
|
||
| 1847 |
MXNB
MXNB
|
$0.05415 | 0.2% | 0.1% | 0.7% | 6.9% | $30,243.17 | $3,881,523 | $3,881,523 | 1.0 |
|
||
| 1868 |
Forte AUD
AUDF
|
$0.6988 | 0.0% | 0.1% | 0.4% | 0.5% | $1,041.50 | $3,809,635 | $3,809,635 | 1.0 |
|
||
| 1882 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,175.38 | $3,749,812 | $4,004,556 | 0.9363866166835266 |
|
||
| 1945 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.0% | 0.1% | 2.3% | $28,563.13 | $3,359,146 | $3,359,146 | 1.0 |
|
||
| 1991 |
Last USD
USDXL
|
$0.9926 | 0.1% | 0.2% | 1.2% | 0.5% | $1,567.14 | $3,176,141 | $87,351,895,053 | 3.636029461481384e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2067 |
mStable USD
MUSD
|
$0.9959 | 0.1% | 0.2% | 0.1% | 0.0% | $519.69 | $2,864,241 | $2,864,241 | 1.0 |
|
||
| 2072 |
Macropod
AUDM
|
$0.6995 | 0.0% | 0.0% | 0.1% | 2.0% | $238,695 | $2,850,212 | $2,850,212 | 1.0 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0.0007331 | 0.0% | 0.1% | 0.0% | 0.5% | $26.55 | $2,581,756 | $2,581,756 | 1.0 |
|
||
| 2168 |
Aussie Dollar Token
AUDX
|
$0.7013 | 0.0% | 0.3% | 0.5% | 1.5% | $65,804.68 | $2,488,387 | $2,488,387 | 1.0 |
|
||
| 2175 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $1,888.79 | $2,476,721 | $2,476,721 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04309 | 0.2% | 3.5% | 1.8% | 62.8% | $55.05 | $2,396,306 | $7,535,460 | 0.31800395143558224 |
|
|||
| 2339 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 1.8% | 2.4% | 2.7% | 2.6% | $69,548.32 | $2,004,302 | $2,004,302 | 1.0 |
|
||
| 2349 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $3,761,225 | $1,971,479 | $6,993,596 | 0.2818976995954286 |
|
||
| 2383 |
Glo Dollar
USDGLO
|
$0.9976 | 0.1% | 0.1% | 0.8% | 0.3% | $19,391.18 | $1,874,070 | $1,874,070 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2445 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.9% | $68.76 | $1,763,040 | $1,763,040 | 1.0 |
|
||
| 2852 |
CAD Digital
CADD
|
$0.7114 | 0.0% | 0.2% | 1.1% | 1.4% | $10,729.04 | $1,130,805 | $1,130,805 | 1.0 |
|
||
| 2874 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2.24 | $1,096,985 | $1,096,985 | 1.0 |
|
||
| 2886 |
Convertible JPY Token
CJPY
|
$0.005115 | 0.4% | 1.4% | 0.4% | 1.3% | $1,964.16 | $1,087,684 | $481,300,480,548,039,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2952 |
IDRX
IDRX
|
$0.00005572 | 0.1% | 0.3% | 0.6% | 2.0% | $16,532.34 | $1,032,703 | $1,032,703 | 1.0 |
|
||
| 2994 |
CAD Coin
CADC
|
$0.7088 | 0.3% | 0.4% | 1.6% | 0.5% | $119,171 | $979,501 | $979,501 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63,315.17 | $867,760 | $867,760 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09397 | 0.6% | 0.4% | 1.1% | 4.5% | $682.63 | $749,400 | $749,400 | 1.0 |
|
|||
| 3363 |
Mexican Peso
WMXN
|
$0.05464 | 0.6% | 0.1% | 1.4% | 7.5% | $331.63 | $675,528 | $675,528 | 1.0 |
|
||
| 3367 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.1% | 0.6% | 1.3% | $196.03 | $673,123 | $673,123 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
