مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
العملات المستقرة حسب القيمة السوقية
عملات مستقرة القيمة السوقية اليوم 311 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$310,705,752,282
القيمة السوقية
0.3%
$66,902,206,050
حجم التداول
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,855,503,183 | $184,151,846,995 | $189,618,411,819 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,819,948,548 | $77,199,917,267 | $77,238,410,518 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,152,595 | $11,814,876,396 | $11,814,876,396 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $107,757,293 | $5,888,099,395 | $5,888,099,395 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $145,032,186 | $4,427,031,205 | $4,427,031,205 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $906,210,503 | $4,410,136,668 | $4,410,136,668 | 1.0 |
|
||
| 26 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $149,602,038 | $4,042,083,629 | $4,067,635,013 | 0.99 |
|
||
| 44 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $55,678,825 | $1,850,774,256 | $1,850,774,256 | 1.0 |
|
||
| 45 |
Falcon USD
USDF
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $725,023 | $1,742,947,405 | $1,742,947,405 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,839,762 | $1,547,123,109 | $1,547,123,109 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $83,239,708 | $1,370,827,973 | $1,370,827,973 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,627,884 | $1,319,340,983 | $1,319,340,983 | 1.0 |
|
||
| 73 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,402,314 | $863,672,992 | $863,672,992 | 1.0 |
|
||
| 85 |
YLDS
YLDS
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30,239,559 | $622,220,338 | $622,220,338 | 1.0 |
|
|
| 91 |
GHO
GHO
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,185,881 | $583,722,087 | $583,722,087 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$1.00 | 0.3% | 0.0% | 0.3% | 0.5% | $5,670,098 | $559,255,919 | $559,255,919 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.2% | 0.2% | 0.0% | $10,546,510 | $494,475,816 | $494,475,816 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01236 | 0.0% | 0.9% | 0.3% | 4.2% | $854.93 | $484,464,285 | $484,466,862 | 1.0 |
|
|
| 103 |
EURC
EURC
|
شراء
|
$1.15 | 0.1% | 0.1% | 0.2% | 0.8% | $27,818,124 | $413,442,667 | $413,442,667 | 1.0 |
|
|
| 108 |
First Digital USD
FDUSD
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $37,128,025 | $394,011,172 | $394,011,172 | 1.0 |
|
||
| 115 |
USX
USX
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,170,996 | $356,696,521 | $356,696,521 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.3% | $2,111,821 | $283,370,284 | $283,370,284 | 1.0 |
|
|||
| 133 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9915 | 0.0% | 0.1% | 0.1% | 0.1% | $1,505,386 | $273,601,385 | $273,601,385 | 1.0 |
|
|
| 140 |
crvUSD
CRVUSD
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.2% | $16,185,044 | $264,392,774 | $264,392,774 | 1.0 |
|
||
| 156 |
USDa
USDA
|
$0.9846 | - | - | - | - | $2.95 | $217,290,442 | $217,290,442 | 1.0 |
|
||
| 157 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,219,693 | $216,399,882 | $216,399,882 | 1.0 |
|
||
| 180 |
Neutrl USD
NUSD
|
$0.9991 | 0.1% | 0.2% | 0.1% | 0.0% | $2,680,071 | $173,954,707 | $173,954,707 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1.00000 | 0.0% | 0.4% | 0.0% | 0.0% | $494,549 | $171,171,382 | $171,171,382 | 1.0 |
|
|||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0.9959 | 0.1% | 0.0% | 0.1% | 0.1% | $44,680.01 | $158,595,296 | $158,595,296 | 1.0 |
|
||
| 199 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.1% | 1.5% | 1.1% | 2.6% | $18,402.08 | $150,719,926 | $150,719,926 | 1.0 |
|
|
| 200 |
GUSD
GUSD
|
$0.9999 | 0.0% | 0.3% | 0.0% | 0.9% | $2,641,205 | $149,750,665 | $319,915,967 | 0.47 |
|
||
| 220 |
Avant USD
AVUSD
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.1% | $20,336.40 | $126,364,687 | $126,364,687 | 1.0 |
|
||
| 230 |
Aster USDF
USDF
|
$0.9993 | 0.1% | 0.0% | 0.2% | 0.1% | $50,650.62 | $120,533,331 | $120,533,331 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $10,639,584 | $119,397,405 | $119,400,997 | 1.0 |
|
||
| 232 |
CASH
CASH
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $23,541,706 | $119,140,889 | $119,140,889 | 1.0 |
|
|
| 233 |
Pleasing USD
PUSD
|
$0.9903 | - | - | - | - | $0.00 | $118,835,353 | $118,835,353 | 1.0 |
|
||
| 241 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.1% | 0.2% | 0.9% | $7,673,141 | $113,711,435 | $113,711,435 | 1.0 |
|
||
| 251 |
JUSD
JUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132,924 | $106,203,663 | $50,094,550,378 | 0.0 |
|
||
| 259 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 1.9% | $242.61 | $103,315,235 | $103,315,235 | 1.0 |
|
||
| 260 |
MNEE USD Stablecoin
MNEE
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $137,925 | $101,782,345 | $101,782,345 | 1.0 |
|
|
| 261 |
Palm USD
PUSD
|
$0.9996 | 0.0% | 0.0% | - | - | $110,253 | $101,255,349 | $2,825,182,562 | 0.04 |
|
||
| 263 |
Ring USD
USDR
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7,849.78 | $100,337,591 | $100,337,591 | 1.0 |
|
||
| 265 |
Unity USD
UUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | - | $903,846 | $99,975,201 | $99,975,201 | 1.0 |
|
||
| 268 |
StandX DUSD
DUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,106,464 | $99,490,968 | $99,490,968 | 1.0 |
|
||
| 269 |
Precious Metals USD
PMUSD
|
$0.9920 | 0.1% | 0.1% | 0.1% | 1.1% | $247,975 | $99,411,776 | $99,411,776 | 1.0 |
|
||
| 276 |
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106,249 | $92,534,198 | $92,534,198 | 1.0 |
|
|
| 286 |
Brazilian Digital
BRZ
|
$0.1922 | 0.1% | 0.0% | 1.4% | 1.1% | $128,007 | $89,184,783 | $89,184,783 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$1.00 | 0.2% | 0.1% | 0.5% | 0.4% | $615,570 | $87,955,735 | $87,955,735 | 1.0 |
|
||
| 295 |
apxUSD
APXUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $2,165,294 | $85,280,660 | $85,280,660 | 1.0 |
|
||
| 301 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,159,509 | $81,079,330 | $81,079,330 | 1.0 |
|
||
| 312 |
Lista USD
LISUSD
|
$1.00000 | 0.2% | 0.2% | 0.1% | 0.0% | $162,529 | $76,300,081 | $76,300,081 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1.99 | $74,971,707 | $74,971,707 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0.9966 | 0.1% | 0.4% | 0.1% | 0.2% | $165,859 | $74,749,959 | $8,873,702,520 | 0.01 |
|
||
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $44,643.37 | $66,261,300 | $66,261,300 | 1.0 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0.9968 | 0.1% | 0.1% | 0.1% | 3.8% | $13,216.08 | $66,197,452 | $66,197,452 | 1.0 |
|
|||
| 354 |
DOLA
DOLA
|
شراء
|
$0.9920 | 0.0% | 0.1% | 0.1% | 0.3% | $75,629.01 | $66,196,834 | $134,934,975 | 0.49 |
|
|
| 367 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,412,352 | $63,124,476 | $63,124,476 | 1.0 |
|
||
| 370 |
MegaUSD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,457,285 | $62,509,326 | $62,509,326 | 1.0 |
|
||
| 382 |
USDX
USDX
|
$0.5437 | 0.3% | 6.1% | 2.5% | 57.8% | $3,815.23 | $60,547,298 | $60,547,298 | 1.0 |
|
||
| 388 |
OpenEden OpenDollar
USDO
|
$0.9979 | 0.0% | 0.0% | 0.2% | 0.0% | $5,049.13 | $58,784,110 | $58,784,110 | 1.0 |
|
||
| 389 |
Eurite
EURI
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.9% | $2,568,494 | $58,755,775 | $58,755,775 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9982 | 0.0% | 0.5% | 0.2% | 3.9% | $142,670 | $55,517,687 | $174,607,189 | 0.32 |
|
|||
| 436 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $174,327 | $50,008,312 | $50,008,312 | 1.0 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$0.9996 | - | - | - | - | $0.2512 | $49,980,329 | $49,980,329 | 1.0 |
|
||
| 443 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,505,656 | $49,536,449 | $49,536,449 | 1.0 |
|
||
| 448 |
DAI on PulseChain
DAI
|
شراء
|
$0.001104 | 2.4% | 7.0% | 0.0% | 6.8% | $178,628 | $48,926,513 | $48,926,513 | 1.0 |
|
|
| 451 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 453 |
Main Street USD
MSUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $1,111,641 | $47,057,072 | $47,057,072 | 1.0 |
|
||
| 457 |
Hex Trust USD
USDX
|
$0.9995 | 0.0% | 0.0% | 0.2% | 4.7% | $47,388.51 | $46,670,161 | $46,670,161 | 1.0 |
|
||
| 461 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.0% | 0.3% | 0.3% | 1.2% | $3,810.85 | $45,536,441 | $45,536,441 | 1.0 |
|
||
| 464 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,184,069 | $45,266,645 | $45,266,645 | 1.0 |
|
||
| 482 |
Gemini Dollar
GUSD
|
$1.01 | 0.7% | 0.7% | 0.8% | 0.7% | $521,729 | $43,516,189 | $43,516,189 | 1.0 |
|
||
| 484 |
Main Street Yield
MSY
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.8% | $7,367.29 | $43,348,922 | $43,348,922 | 1.0 |
|
||
| 487 |
Crown BRLV
BRLV
|
$0.1938 | 0.0% | 0.4% | 1.9% | 2.2% | $1,945.49 | $43,054,999 | $43,054,999 | 1.0 |
|
||
| 505 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,168,310 | $40,568,628 | $40,568,628 | 1.0 |
|
||
| 512 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 1.0% | $486.80 | $39,975,902 | $39,975,902 | 1.0 |
|
||
| 529 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 0.3% | 2.4% | $466,718 | $38,010,852 | $38,010,852 | 1.0 |
|
||
| 533 |
Resupply USD
REUSD
|
$0.9996 | 0.0% | 0.0% | 0.6% | 0.4% | $1,251,052 | $37,485,564 | $37,485,564 | 1.0 |
|
||
| 551 |
Aegis YUSD
YUSD
|
$0.9971 | 0.0% | 0.3% | 0.1% | 0.1% | $22,938.12 | $36,517,120 | $36,517,120 | 1.0 |
|
||
| 587 |
XT Stablecoin XTUSD
XTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,216,807 | $32,796,314 | $32,796,314 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1.15 | 0.3% | 0.0% | 0.1% | 0.5% | $216,459 | $30,779,717 | $30,779,717 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $535,006 | $30,214,233 | $30,214,233 | 1.0 |
|
||
| 629 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $2,796,232 | $29,695,809 | $29,695,809 | 1.0 |
|
||
| 635 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 1.8% | 0.9% | $238,488 | $29,477,524 | $29,477,524 | 1.0 |
|
||
| 639 |
Hive Dollar
HBD
|
$0.8731 | - | - | - | - | $271.17 | $29,055,387 | $29,055,387 | 1.0 |
|
||
| 644 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.3% | 0.0% | 0.1% | 0.9% | $600,581 | $28,463,039 | $28,463,039 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 665 |
Noon USN
USN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,168.67 | $27,439,813 | $27,439,813 | 1.0 |
|
||
| 688 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $31,465,878 | $26,310,452 | $26,310,452 | 1.0 |
|
||
| 693 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9996 | 0.2% | 0.1% | 0.1% | 0.2% | $202,692 | $26,113,459 | $26,113,459 | 1.0 |
|
||
| 692 |
Honey
HONEY
|
$0.9994 | 0.0% | 0.3% | 0.1% | 0.1% | $577,399 | $26,113,024 | $26,116,811 | 1.0 |
|
||
| 726 |
Synthetix sUSD
SUSD
|
$0.7450 | 0.0% | 0.7% | 2.3% | 11.1% | $8,860.41 | $24,631,725 | $24,631,725 | 1.0 |
|
||
| 728 |
TerraClassicUSD
USTC
|
$0.004372 | 0.2% | 1.4% | 2.6% | 16.4% | $1,581,560 | $24,389,015 | $26,586,665 | 0.92 |
|
||
USDB
USDB
|
$1.00 | 0.5% | 0.7% | 0.9% | 0.0% | $58,954.67 | $24,175,749 | $24,175,749 | 1.0 |
|
|||
| 749 |
Metronome Synth USD
MSUSD
|
$0.9958 | 0.1% | 0.1% | 0.1% | 0.2% | $10,737,309 | $23,073,616 | $23,073,616 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $523,606 | $23,014,908 | $23,014,908 | 1.0 |
|
||
| 783 |
USDH
USDH
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $9,074,912 | $21,349,103 | $100,042,715,509 | 0.0 |
|
||
| 786 |
Unity
UTY
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.30 | $20,977,651 | $20,977,651 | 1.0 |
|
||
| 832 |
Mezo USD
MUSD
|
$1.00 | 0.1% | 0.0% | 0.6% | 1.2% | $531,082 | $18,809,836 | $18,809,836 | 1.0 |
|
||
| 840 |
NXUSD
NXUSD
|
$0.9685 | 0.7% | 1.7% | 2.0% | 4.2% | $26.92 | $18,366,450 | $18,366,450 | 1.0 |
|
||
| 853 |
JPY Coin
JPYC
|
$0.006895 | 0.4% | 0.9% | 0.8% | 1.9% | $192.12 | $18,134,941 | $18,134,941 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 393
الصفوف
عملات مستقرة فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل عملات مستقرة
|
0.3%
|
$310,705,752,282
|
|
عملة USD المستقرة
|
0.3%
|
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
Crypto-backed Stablecoin
|
0.1%
|
|
|
Algorithmic Stablecoin
|
35.2%
|
|
|
US Treasury-backed Stablecoin
|
1.4%
|
|
|
عملة EUR المستقرة
|
1.7%
|
|
|
Commodity-backed Stablecoin
|
2.0%
|
|
|
عملة JPY المستقرة
|
1.0%
|
|
|
عملة GBP المستقرة
|
0.1%
|
|
رسم بياني لأفضل عملات مستقرة القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر عملات مستقرة فئات فرعية، بما في ذلك عملة USD المستقرة و Fiat-backed Stablecoin وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز عملات مستقرة قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ عملات مستقرة فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
