مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
العملات المستقرة حسب القيمة السوقية
عملات مستقرة القيمة السوقية اليوم 318 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$318,479,550,090
القيمة السوقية
0.1%
$81,767,532,486
حجم التداول
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63,551,322,255 | $189,686,043,674 | $195,148,077,535 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,138,400,841 | $76,845,139,623 | $76,862,098,983 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $11,118,090 | $11,169,524,929 | $11,169,524,929 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1,422,229,699 | $4,605,379,873 | $4,605,379,873 | 1.0 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $269,441,352 | $4,366,597,710 | $4,366,597,710 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $77,499,023 | $4,362,456,215 | $4,362,456,215 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $124,461,441 | $3,496,124,183 | $3,496,124,183 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,994,082 | $2,898,975,480 | $2,898,975,480 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.0% | 0.0% | 0.9% | $872,778 | $2,128,216,715 | $2,128,350,684 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.1% | $735,613 | $1,779,266,049 | $1,779,266,049 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144,820,151 | $1,611,216,890 | $1,611,216,890 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,447,364 | $1,513,888,470 | $1,521,321,065 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $653,769 | $1,318,284,501 | $1,318,284,501 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,591,469 | $1,076,386,812 | $1,076,386,812 | 1.0 |
|
||
| 69 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8,236,192 | $1,027,596,102 | $1,027,596,102 | 1.0 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9,925,104 | $583,446,548 | $583,446,548 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $2,748,309 | $555,255,472 | $555,255,472 | 1.0 |
|
||
| 101 |
YLDS
YLDS
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,150,332 | $509,800,653 | $509,800,653 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $11,216,371 | $494,091,886 | $494,091,886 | 1.0 |
|
||
| 106 |
apxUSD
APXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,549,914 | $491,573,501 | $491,573,501 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
شراء
|
$0.01242 | 0.5% | 0.4% | 4.2% | 0.7% | $75,088.50 | $486,908,673 | $486,908,673 | 1.0 |
|
|
| 114 |
EURC
EURC
|
شراء
|
$1.16 | 0.0% | 0.1% | 1.1% | 1.1% | $37,580,250 | $450,098,066 | $450,098,066 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0.9976 | 0.1% | 0.2% | 0.0% | 0.2% | $147,773,436 | $381,412,714 | $381,412,714 | 1.0 |
|
||
| 125 |
USX
USX
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,130,588 | $378,598,674 | $378,598,674 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $39,182.16 | $365,255,966 | $365,255,966 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9985 | 0.0% | 0.4% | 0.3% | 0.0% | $1,454,868 | $283,084,139 | $283,084,139 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9926 | 0.0% | 0.1% | 0.1% | 0.2% | $1,025,672 | $273,832,079 | $273,832,079 | 1.0 |
|
|
| 164 |
MegaUSD
USDM
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3,692,460 | $260,499,035 | $260,499,035 | 1.0 |
|
||
| 167 |
Royal Dollar
RUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $132,274,152 | $249,907,403 | $4,998,148,058 | 0.05 |
|
||
| 175 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $12,553,364 | $227,977,208 | $227,952,705 | 1.0 |
|
||
| 177 |
USDa
USDA
|
$0.9830 | 0.0% | 0.0% | 0.2% | 0.1% | $1.38 | $216,942,260 | $216,942,260 | 1.0 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0.9941 | 0.0% | 0.1% | 0.1% | 0.1% | $7,579.25 | $158,264,424 | $158,264,424 | 1.0 |
|
||
| 218 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3,506,478 | $152,541,488 | $152,541,488 | 1.0 |
|
||
| 221 |
STASIS EURO
EURS
|
شراء
|
$1.20 | 0.1% | 0.3% | 1.3% | 3.2% | $140.93 | $149,456,120 | $149,456,120 | 1.0 |
|
|
| 220 |
GUSD
GUSD
|
$0.9964 | 0.0% | 0.3% | 0.2% | 0.5% | $5,274,021 | $149,388,569 | $319,142,412 | 0.47 |
|
||
| 225 |
Neutrl USD
NUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $679,643 | $146,919,747 | $146,919,747 | 1.0 |
|
||
Noble USDC
USDC.N
|
$0.9985 | 0.0% | 0.4% | 0.3% | 0.2% | $110,268 | $146,458,891 | $146,458,891 | 1.0 |
|
|||
| 241 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,238,722 | $132,481,516 | $132,481,516 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,525,217 | $130,125,722 | $130,125,722 | 1.0 |
|
||
| 252 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 1.1% | 1.1% | $77,872,979 | $122,603,615 | $122,603,615 | 1.0 |
|
||
| 257 |
CASH
CASH
|
شراء
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $3,346,010 | $118,136,857 | $118,136,857 | 1.0 |
|
|
| 259 |
Saturn Dollar
USDAT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,896,500 | $116,876,684 | $116,876,684 | 1.0 |
|
||
| 264 |
Aster USDF
USDF
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $20,338.42 | $114,714,893 | $114,714,893 | 1.0 |
|
||
| 270 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,116.63 | $113,164,845 | $113,164,845 | 1.0 |
|
||
| 288 |
Palm USD
PUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $106,178 | $101,187,024 | $2,823,276,176 | 0.04 |
|
||
| 290 |
StandX DUSD
DUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $186,559 | $100,652,329 | $100,652,329 | 1.0 |
|
||
| 292 |
MNEE USD Stablecoin
MNEE
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $148,997 | $100,229,634 | $100,229,634 | 1.0 |
|
|
| 295 |
Unity USD
UUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $1,088,741 | $99,898,082 | $99,898,082 | 1.0 |
|
||
| 317 |
Precious Metals USD
PMUSD
|
$0.8786 | 0.0% | 0.1% | 5.5% | 11.2% | $2,318.49 | $88,048,484 | $88,048,484 | 1.0 |
|
||
| 325 |
Avant USD
AVUSD
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.0% | $7,218.87 | $86,314,204 | $86,314,204 | 1.0 |
|
||
| 327 |
JUSD
JUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $137,816 | $86,148,833 | $50,054,986,610 | 0.0 |
|
||
| 324 |
USDA
USDA
|
$0.9923 | 0.1% | 0.2% | 0.4% | 0.5% | $942,185 | $83,914,136 | $83,914,136 | 1.0 |
|
||
| 342 |
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $381,226 | $78,267,375 | $78,267,375 | 1.0 |
|
|
| 345 |
Main Street USD
MSUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $423,372 | $78,016,905 | $78,194,111 | 1.0 |
|
||
| 346 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,648,369 | $77,648,369 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $1,879,322 | $75,467,336 | $75,467,336 | 1.0 |
|
||
| 365 |
Cygnus Finance Global USD
CGUSD
|
$0.9931 | 0.0% | 0.0% | 0.0% | 0.2% | $5.51 | $75,127,696 | $75,127,696 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0.9977 | 0.2% | 0.2% | 0.4% | 0.5% | $268,616 | $74,831,234 | $8,881,782,934 | 0.01 |
|
||
| 371 |
Crown BRLV
BRLV
|
$0.2001 | 0.0% | 1.3% | 2.1% | 0.3% | $4,077.68 | $73,898,202 | $73,898,202 | 1.0 |
|
||
| 390 |
DAI on PulseChain
DAI
|
شراء
|
$0.001588 | 0.2% | 1.4% | 2.1% | 20.6% | $450,596 | $70,457,366 | $70,457,366 | 1.0 |
|
|
| 409 |
DOLA
DOLA
|
شراء
|
$0.9936 | 0.0% | 0.1% | 0.0% | 0.3% | $131,286 | $64,902,757 | $80,491,833 | 0.81 |
|
|
| 410 |
USDX
USDX
|
$0.5796 | 0.0% | 0.6% | 6.0% | 0.1% | $661.59 | $64,660,581 | $64,660,581 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $5,030.19 | $64,229,847 | $64,229,847 | 1.0 |
|
|||
| 433 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,828,115 | $59,509,979 | $59,509,979 | 1.0 |
|
||
| 435 |
Eurite
EURI
|
$1.16 | 0.0% | 0.1% | 1.1% | 1.1% | $8,575,696 | $59,226,358 | $59,226,358 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9962 | 0.0% | 0.3% | 0.2% | 0.2% | $1,391.85 | $55,415,260 | $174,285,048 | 0.32 |
|
|||
| 456 |
JupUSD
JUPUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,855,991 | $55,246,326 | $55,246,326 | 1.0 |
|
||
| 462 |
f(x) Protocol fxUSD
FXUSD
|
$0.9987 | 0.1% | 0.8% | 0.9% | 0.1% | $1,118,179 | $54,750,756 | $54,750,756 | 1.0 |
|
||
| 466 |
StraitsX XUSD
XUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $13,926,044 | $53,898,232 | $53,898,232 | 1.0 |
|
||
| 475 |
Brazilian Digital
BRZ
|
$0.1995 | 0.1% | 1.3% | 2.1% | 0.2% | $286,261 | $53,118,565 | $53,118,565 | 1.0 |
|
||
| 483 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,965,757 | $50,844,233 | $50,844,233 | 1.0 |
|
||
| 491 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $393,071 | $50,000,160 | $50,000,160 | 1.0 |
|
||
| 492 |
Alloy Tether
AUSDT
|
$0.9991 | - | - | - | - | $99.91 | $49,954,512 | $49,954,512 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $100,734 | $42,530,067 | $42,530,067 | 1.0 |
|
|||
| 558 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,703,182 | $40,549,427 | $40,549,427 | 1.0 |
|
||
| 559 |
Frankencoin
ZCHF
|
$1.27 | 0.1% | 0.1% | 0.6% | 0.8% | $191,299 | $40,462,679 | $40,462,679 | 1.0 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.1% | $282,905 | $39,731,789 | $39,731,789 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,796.87 | $37,791,567 | $37,791,567 | 1.0 |
|
||
| 612 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $4,596.97 | $35,913,758 | $35,913,758 | 1.0 |
|
||
| 640 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,765,312 | $34,315,801 | $34,315,801 | 1.0 |
|
||
| 642 |
TerraClassicUSD
USTC
|
$0.006121 | 0.7% | 0.9% | 19.5% | 17.6% | $1,616,560 | $34,166,941 | $37,248,077 | 0.92 |
|
||
| 652 |
OpenEden OpenDollar
USDO
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.0% | $4,543.53 | $33,336,448 | $33,336,448 | 1.0 |
|
||
| 654 |
Resupply USD
REUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $150,385 | $33,207,093 | $33,207,093 | 1.0 |
|
||
| 656 |
XT Stablecoin XTUSD
XTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,913,634 | $32,789,546 | $32,789,546 | 1.0 |
|
||
| 663 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.5% | 0.9% | 0.2% | $130,878 | $32,186,958 | $32,186,958 | 1.0 |
|
||
| 669 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $632,465 | $31,982,769 | $31,982,769 | 1.0 |
|
||
| 677 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 1.1% | 1.2% | $528,371 | $31,267,694 | $31,267,694 | 1.0 |
|
||
| 685 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.5% | $87,022.90 | $30,794,187 | $30,794,187 | 1.0 |
|
||
| 693 |
Hive Dollar
HBD
|
$0.9141 | - | 0.1% | 4.5% | 4.3% | $274.24 | $30,263,671 | $30,260,375 | 1.0 |
|
||
| 709 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.2% | 0.2% | 1.1% | 0.9% | $761,142 | $29,250,919 | $29,250,919 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 716 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.1% | $7,699.07 | $28,672,291 | $28,672,291 | 1.0 |
|
||
| 738 |
Noon USN
USN
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $441,810 | $27,346,232 | $27,346,232 | 1.0 |
|
||
| 761 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9988 | 0.0% | 0.4% | 0.1% | 0.0% | $467,062 | $25,940,313 | $25,940,313 | 1.0 |
|
||
| 802 |
Honey
HONEY
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $487,300 | $23,952,539 | $23,957,780 | 1.0 |
|
||
| 819 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.0% | $597,855 | $22,976,987 | $22,976,987 | 1.0 |
|
||
| 844 |
Metronome Synth USD
MSUSD
|
$0.9964 | 0.0% | 0.2% | 0.1% | 0.1% | $3,674,391 | $21,606,441 | $21,606,441 | 1.0 |
|
||
| 852 |
USDH
USDH
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $17,613,397 | $21,367,744 | $100,117,332,827 | 0.0 |
|
||
| 870 |
JPY Coin
JPYC
|
$0.006276 | 0.1% | 0.3% | 1.0% | 0.2% | $183,964 | $20,539,982 | $20,539,982 | 1.0 |
|
||
| 892 |
Synthetix sUSD
SUSD
|
$0.6046 | 1.1% | 1.4% | 8.6% | 13.2% | $1,559.68 | $19,812,550 | $19,812,550 | 1.0 |
|
||
| 912 |
BRLA Digital BRLA
BRLA
|
$0.1993 | 0.0% | 1.2% | 1.9% | 0.2% | $501,716 | $19,002,377 | $19,002,377 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 402
الصفوف
عملات مستقرة فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل عملات مستقرة
|
0.1%
|
$318,479,550,090
|
|
عملة USD المستقرة
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.2%
|
|
|
Crypto-backed Stablecoin
|
0.1%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
US Treasury-backed Stablecoin
|
12.5%
|
|
|
Algorithmic Stablecoin
|
1.4%
|
|
|
عملة EUR المستقرة
|
0.4%
|
|
|
RUB Stablecoin
|
2.0%
|
|
|
عملة JPY المستقرة
|
1.3%
|
|
رسم بياني لأفضل عملات مستقرة القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر عملات مستقرة فئات فرعية، بما في ذلك عملة USD المستقرة و Fiat-backed Stablecoin وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز عملات مستقرة قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ عملات مستقرة فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
