مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 304 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$304,752,455,573
القيمة السوقية
0.2%
$70,179,751,385
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $54,585,142,679 | $186,836,858,722 | $192,300,365,682 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,500,351,429 | $75,573,960,354 | $75,552,330,646 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120,654,739 | $10,602,752,314 | $10,602,752,314 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $824,474,757 | $4,560,748,999 | $4,560,748,999 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $72,255,108 | $4,484,104,179 | $4,484,104,179 | 1.0 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $166,656,023 | $4,204,363,192 | $4,204,363,192 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132,139,107 | $2,787,839,131 | $2,787,839,131 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82,148,917 | $2,599,985,127 | $2,599,985,127 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,322,757 | $1,670,767,261 | $1,670,767,261 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.4% | $1,424,262 | $1,460,392,978 | $1,460,392,978 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $34,143,181 | $1,348,504,573 | $1,348,504,573 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,763,499 | $999,662,436 | $999,662,436 | 1.0 |
|
||
| 68 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.3% | 0.0% | 0.0% | $1,997,162 | $977,677,115 | $977,677,115 | 1.0 |
|
||
| 94 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6,063,502 | $583,528,081 | $583,528,081 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,259,101 | $552,615,249 | $552,615,249 | 1.0 |
|
||
| 99 |
YLDS
YLDS
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,622,976 | $530,720,890 | $530,720,890 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $19,930,580 | $493,915,621 | $493,915,621 | 1.0 |
|
||
| 106 |
USX
USX
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,071,491 | $490,267,712 | $490,267,712 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.1% | $135,274 | $408,735,924 | $408,735,924 | 1.0 |
|
|||
| 115 |
apxUSD
APXUSD
|
$0.9628 | 0.3% | 2.1% | 3.7% | 3.7% | $9,782,190 | $402,575,493 | $402,575,493 | 1.0 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.2% | $10,267,860 | $338,807,605 | $338,807,605 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9981 | 0.2% | 0.2% | 0.0% | 0.2% | $1,508,124 | $282,809,755 | $282,809,755 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9901 | 0.0% | 1.0% | 0.0% | 0.6% | $580,338 | $273,084,337 | $273,084,337 | 1.0 |
|
|
| 145 |
Royal Dollar
RUSD
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.0% | $131,592,660 | $249,873,417 | $4,997,468,333 | 0.05 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $20,334,886 | $182,748,077 | $182,647,894 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4,339,983 | $167,354,942 | $167,354,942 | 1.0 |
|
||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.9954 | 0.1% | 0.0% | 0.1% | 0.1% | $2,569.33 | $158,448,704 | $158,448,704 | 1.0 |
|
||
| 208 |
GUSD
GUSD
|
$0.9973 | 0.2% | 0.1% | 0.0% | 0.4% | $946,171 | $149,366,473 | $319,095,209 | 0.47 |
|
||
| 217 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,773,383 | $136,333,639 | $136,549,415 | 1.0 |
|
||
| 224 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,340,650 | $129,041,242 | $129,041,242 | 1.0 |
|
||
| 225 |
CASH
CASH
|
شراء
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $24,820,121 | $128,718,395 | $128,718,395 | 1.0 |
|
|
| 234 |
Saturn Dollar
USDAT
|
$0.9988 | 0.1% | 0.4% | 0.1% | 0.1% | $3,739,832 | $122,707,661 | $122,707,661 | 1.0 |
|
||
| 272 |
StandX DUSD
DUSD
|
$0.9991 | 0.2% | 0.0% | 0.1% | 0.0% | $1,806,732 | $100,534,275 | $100,534,275 | 1.0 |
|
||
| 288 |
USDA
USDA
|
$0.9933 | 0.0% | 0.3% | 0.7% | 0.1% | $854,630 | $84,120,511 | $84,120,511 | 1.0 |
|
||
| 297 |
Main Street USD
MSUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,181,670 | $81,991,410 | $81,991,410 | 1.0 |
|
||
| 301 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.26 | $80,668,284 | $80,561,061 | 1.0 |
|
||
| 308 |
USDX
USDX
|
$0.7043 | 0.4% | 4.5% | 0.3% | 29.5% | $3,231.99 | $78,729,937 | $78,729,937 | 1.0 |
|
||
| 326 |
XDAI
XDAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $15,342.91 | $74,852,891 | $74,852,891 | 1.0 |
|
|
| 379 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,565,860 | $62,772,710 | $62,772,710 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9887 | 0.0% | 0.5% | 0.8% | 1.0% | $366,280 | $54,981,856 | $172,921,962 | 0.32 |
|
|||
| 446 |
JupUSD
JUPUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $3,409,551 | $50,970,833 | $50,970,833 | 1.0 |
|
||
| 449 |
f(x) Protocol fxUSD
FXUSD
|
$0.9916 | 1.0% | 0.5% | 0.6% | 1.1% | $5,001,448 | $50,543,614 | $50,543,614 | 1.0 |
|
||
| 454 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12,326.53 | $49,992,407 | $49,992,407 | 1.0 |
|
||
| 463 |
DOLA
DOLA
|
شراء
|
$0.9953 | 0.0% | 0.1% | 0.2% | 0.1% | $1,861,212 | $48,694,133 | $90,099,123 | 0.54 |
|
|
| 469 |
Fidelity Digital Dollar
FIDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,732,274 | $47,269,961 | $47,269,961 | 1.0 |
|
||
| 511 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $315,933 | $39,865,889 | $39,865,889 | 1.0 |
|
||
| 536 |
BUSD
BUSD
|
$0.9853 | 0.8% | 1.3% | 1.3% | 1.4% | $285.35 | $37,285,969 | $37,285,969 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.7% | $18,156.29 | $36,005,285 | $36,005,285 | 1.0 |
|
||
| 580 |
TerraClassicUSD
USTC
|
$0.006065 | 0.1% | 2.5% | 4.7% | 20.7% | $2,507,044 | $33,835,922 | $36,888,245 | 0.92 |
|
||
| 582 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $834,731 | $33,629,455 | $33,629,455 | 1.0 |
|
||
| 590 |
Hive Dollar
HBD
|
$1.01 | - | - | - | - | $0.2818 | $33,213,157 | $33,213,157 | 1.0 |
|
||
| 595 |
OpenEden OpenDollar
USDO
|
$0.9983 | - | - | - | - | $638.11 | $32,817,357 | $32,817,357 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21,739,545 | $31,936,000 | $31,936,000 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $782,349 | $31,056,087 | $31,056,087 | 1.0 |
|
||
| 640 |
Mezo USD
MUSD
|
$0.9988 | 0.0% | 0.5% | 0.5% | 0.7% | $1,084,102 | $29,304,518 | $29,304,518 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.4% | 0.5% | $94,524.24 | $28,167,648 | $28,167,648 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.2% | $1,290,723 | $22,918,305 | $22,918,305 | 1.0 |
|
||
| 770 |
USDH
USDH
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $6,249,084 | $21,347,715 | $99,995,617,154 | 0.0 |
|
||
| 861 |
Synthetix sUSD
SUSD
|
$0.5424 | 0.2% | 2.5% | 17.7% | 24.9% | $4,195.41 | $17,820,794 | $17,820,794 | 1.0 |
|
||
| 921 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190,487 | $15,776,325 | $15,776,325 | 1.0 |
|
||
| 951 |
USDM
USDM
|
$0.9966 | 0.3% | 0.6% | 0.2% | 0.6% | $329,085 | $14,622,842 | $14,622,842 | 1.0 |
|
||
USDB
USDB
|
$0.9923 | 0.4% | 0.7% | 0.2% | 1.9% | $142,667 | $14,323,622 | $14,323,622 | 1.0 |
|
|||
| 983 |
eSui Dollar
SUIUSDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113,327 | $13,456,302 | $13,456,302 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,790 | $12,804,790 | 1.0 |
|
|||
| 1022 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $50,363,276 | $12,588,022 | $12,588,022 | 1.0 |
|
||
| 1023 |
VCRED
VCRED
|
$0.9953 | 0.0% | 0.6% | 0.1% | 0.1% | $13.63 | $12,541,272 | $995,339,023 | 0.01 |
|
||
| 1048 |
MAI
MIMATIC
|
$0.9878 | 0.0% | 0.1% | 1.6% | 0.1% | $3,031.28 | $11,950,742 | $298,693,149 | 0.04 |
|
||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.1% | $8.92 | $11,796,127 | $11,796,127 | 1.0 |
|
||
| 1068 |
Hydrated Dollar
HOLLAR
|
$0.9953 | 0.0% | 0.1% | 0.1% | 0.3% | $1,073,861 | $11,446,769 | $11,446,769 | 1.0 |
|
||
| 1079 |
StablR USD
USDR
|
$0.5317 | 2.3% | 12.0% | 10.0% | 46.8% | $93,059.46 | $11,260,018 | $11,260,018 | 1.0 |
|
||
| 1088 |
Hylo USD
HYUSD
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.4% | $286,749 | $10,996,947 | $10,996,947 | 1.0 |
|
||
| 1112 |
Worldwide USD
WUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $138,426 | $10,534,801 | $10,534,801 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9536 | 0.0% | 0.5% | 1.0% | 2.1% | $100,918 | $10,477,698 | $10,477,698 | 1.0 |
|
|||
| 1140 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $258,002 | $10,093,789 | $10,093,789 | 1.0 |
|
||
| 1142 |
Anzens USDA
USDA
|
$0.9956 | 0.3% | 0.5% | 0.3% | 0.3% | $262,895 | $10,036,697 | $10,036,697 | 1.0 |
|
||
| 1143 |
Defi.money
MONEY
|
$0.9975 | 0.2% | 0.1% | 0.3% | 0.2% | $15.39 | $10,000,562 | $10,000,562 | 1.0 |
|
||
| 1144 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,926.59 | $9,997,108 | $9,997,108 | 1.0 |
|
||
| 1145 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $2,570,161 | $9,997,038 | $9,997,038 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9975 | 0.0% | 1.1% | 0.0% | 1.0% | $55,707.13 | $9,494,439 | $9,494,439 | 1.0 |
|
|||
| 1173 |
pathUSD
PATHUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,328.15 | $9,380,052 | $9,380,052 | 1.0 |
|
||
| 1197 |
Hermetica USDh
USDH
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.3% | $1,052.40 | $9,069,476 | $9,069,476 | 1.0 |
|
||
| 1229 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9967 | 0.0% | 1.3% | 0.1% | 0.2% | $199,262 | $8,479,227 | $8,479,227 | 1.0 |
|
||
| 1342 |
HUSD
HUSD
|
$0.03679 | 3.0% | 4.5% | 3.3% | 1.3% | $1.67 | $6,909,495 | $6,909,495 | 1.0 |
|
||
| 1394 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.0% | $287,091 | $6,364,396 | $6,364,396 | 1.0 |
|
||
| 1451 |
Stables Labs USDX
USDX
|
$0.008483 | - | 0.8% | 22.4% | 55.1% | $1.09 | $5,807,379 | $5,807,379 | 1.0 |
|
||
| 1456 |
Quantoz USDQ
USDQ
|
$0.9948 | 0.0% | 1.0% | 0.1% | 0.4% | $35,408,327 | $5,776,296 | $6,955,515 | 0.83 |
|
||
| 1476 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7028 | 0.7% | 5.0% | 27.2% | 27.2% | $106.11 | $5,572,317 | $5,572,317 | 1.0 |
|
||
| 1580 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.2% | $3,036.99 | $4,907,798 | $4,907,798 | 1.0 |
|
||
| 1618 |
Plume USD
PUSD
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.1% | $40,033.73 | $4,687,416 | $4,687,416 | 1.0 |
|
||
| 1644 |
Nectar
NECT
|
$0.9526 | 0.1% | 1.7% | 0.2% | 1.5% | $25,722.94 | $4,493,632 | $4,493,632 | 1.0 |
|
||
| 1699 |
Dollar On Chain
DOC
|
$0.9951 | 0.1% | 0.3% | 0.1% | 0.5% | $74,189.25 | $4,072,635 | $4,072,635 | 1.0 |
|
||
| 1731 |
Djed
DJED
|
$0.9706 | 0.1% | 0.8% | 3.5% | 4.1% | $52,148.98 | $3,901,080 | $3,901,080 | 1.0 |
|
||
| 1802 |
Yala Stablecoin
YU
|
$0.1588 | - | - | - | - | $19.03 | $3,539,759 | $3,539,759 | 1.0 |
|
||
| 1809 |
Fei USD
FEI
|
$0.9893 | 0.2% | 1.4% | 0.9% | 1.4% | $2,758.08 | $3,512,338 | $3,764,699 | 0.93 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.07 | $3,407,470 | $3,407,470 | 1.0 |
|
|||
| 1840 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,949.09 | $3,333,925 | $3,333,925 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9928 | 0.1% | 0.1% | 0.4% | 0.4% | $36,797.58 | $3,198,291 | $3,198,291 | 1.0 |
|
|||
| 1887 |
Last USD
USDXL
|
$0.9750 | 1.2% | 1.6% | 3.3% | 1.4% | $11,599.57 | $3,120,935 | $85,833,857,358 | 0.0 |
|
||
| 1941 |
USDCx (Movement)
USDCX
|
$0.9976 | 0.2% | 0.2% | 0.1% | 0.4% | $802,655 | $2,905,051 | $2,905,051 | 1.0 |
|
||
| 1952 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.3% | 0.2% | 0.0% | $41.57 | $2,873,124 | $2,873,124 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 195
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
