مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

عملة USD المستقرة حسب القيمة السوقية

عملة USD المستقرة القيمة السوقية اليوم 294 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.

أبرز النقاط

الإحصاءات الرئيسية

$293,981,148,058

القيمة السوقية 0.1%

$55,387,572,808

حجم التداول على مدار 24 ساعة

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$42,479,721,945	$182,479,817,163	$187,942,000,894	0.970936865069778
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,819,105,411	$71,670,642,081	$71,665,251,994	1.0000752120013292
14	USDS USDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$98,031,891	$9,932,609,832	$9,932,609,832	1.0
23	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$33,228,441	$4,594,567,129	$4,594,567,129	1.0
24	Dai DAI	شراء	$1.00	0.0%	0.0%	0.0%	0.0%	$131,171,783	$4,538,780,101	$4,538,008,859	1.000169951539884
29	USD1 USD1		$0.9989	0.0%	0.0%	0.0%	0.0%	$757,638,204	$3,952,524,393	$3,952,524,393	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$442,947,884	$3,145,778,553	$3,145,778,553	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$71,059,209	$3,031,419,588	$3,031,419,588	0.9999999998134365
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$160,873,539	$2,469,885,917	$2,469,885,917	0.9999999999999998
52	Falcon USD USDF		$0.9948	0.0%	0.0%	0.0%	0.1%	$333,643	$1,882,233,310	$1,882,233,310	1.0
55	USDD USDD		$0.9983	0.0%	0.0%	0.0%	0.0%	$5,194,521	$1,800,586,410	$1,801,402,245	0.9995471110256267
62	United Stables U		$0.9990	0.0%	0.0%	0.0%	0.0%	$146,897,588	$1,608,536,463	$1,608,536,463	1.0
68	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$28,549,778	$1,303,707,078	$1,303,707,078	1.0
82	Open USD OUSD		$0.9997	0.0%	0.1%	0.1%	0.0%	$143,365	$837,611,633	$837,701,982	0.9998921464030279
90	GHO GHO	شراء	$0.9985	0.0%	0.0%	0.0%	0.1%	$4,942,848	$697,944,859	$697,944,859	1.0
105	Usual USD USD0		$0.9992	0.0%	0.1%	0.0%	0.0%	$1,287,274	$541,542,925	$541,542,925	1.0
110	TrueUSD TUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$8,705,234	$493,963,685	$493,963,685	1.0
112	YLDS YLDS	شراء	$0.9993	0.0%	0.0%	0.0%	0.1%	$36,836,435	$485,650,540	$493,916,505	0.9832644477491754
	USDtb USDTB		$0.9993	0.0%	0.0%	0.0%	0.1%	$197,858	$476,958,204	$476,958,204	1.0
130	SoFiUSD SOFID		$0.9993	0.0%	0.0%	0.0%	0.0%	$6,733,476	$349,921,474	$349,921,474	1.0
141	apxUSD APXUSD		$0.9897	0.0%	0.2%	0.5%	0.5%	$793,580	$304,023,745	$304,023,745	1.0
142	First Digital USD FDUSD		$0.9972	0.0%	0.0%	0.0%	0.2%	$80,013,467	$303,765,440	$303,765,440	1.0
	Binance-Peg BUSD BUSD		$1.00	0.7%	0.2%	0.1%	0.0%	$1,556,128	$283,635,270	$283,635,270	1.0
171	Legacy Frax Dollar FRAX	شراء	$0.9922	0.1%	0.1%	0.1%	0.0%	$205,162	$217,598,832	$217,598,832	1.0
176	crvUSD CRVUSD		$0.9992	0.1%	0.0%	0.0%	0.1%	$9,417,909	$209,100,407	$209,100,466	0.9999997194588953
181	USX USX	شراء	$0.9997	0.0%	0.1%	0.0%	0.0%	$113,637	$201,905,543	$201,905,543	1.0
190	USAT USAT		$0.9990	0.0%	0.0%	0.0%	0.0%	$1,144,407	$183,135,102	$183,135,102	1.0
	Polymarket USD PUSD		$0.9997	0.0%	0.1%	0.1%	0.1%	$18,582.12	$174,187,175	$174,187,175	1.0
196	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$8,690,976	$169,892,589	$169,892,589	1.0
215	GUSD GUSD		$0.9975	0.0%	0.0%	0.0%	0.1%	$938,104	$149,414,102	$319,196,961	0.46809375000000003
235	CASH CASH	شراء	$0.9989	0.0%	0.0%	0.0%	0.1%	$4,441,617	$128,709,672	$128,709,672	1.000000000051548
260	Saturn Dollar USDAT		$0.9989	0.0%	0.0%	0.0%	0.0%	$984,878	$110,362,591	$110,212,649	1.0013604733404093
278	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,405,503	$101,097,458	$101,097,700	0.9999976086058546
312	USDA USDA		$0.9606	0.4%	1.0%	0.2%	8.1%	$914,008	$83,929,256	$83,929,256	1.0
315	Cap USD CUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	-	$81,017,742	$81,017,847	0.9999987045616282
318	USDsui USDSUI		$0.9993	0.0%	0.0%	0.0%	0.2%	$1,854,866	$79,111,459	$79,111,459	1.0
322	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$2,884,335	$78,266,078	$78,266,078	1.0
335	DOLA DOLA	شراء	$0.9968	0.0%	0.0%	0.0%	0.0%	$235,157	$74,814,351	$112,693,830	0.6638726479137226
343	Tori trUSD TRUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,031,511	$72,718,967	$72,718,967	1.0
383	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$62,792,529	$62,829,844	0.999406093827016
	USDKG USDKG		$1.00	0.0%	0.1%	0.2%	0.1%	$33,935.72	$50,055,177	$50,055,177	1.0
486	Fidelity Digital Dollar FIDD		$0.9991	0.0%	0.0%	0.0%	0.0%	$7,464,936	$46,064,710	$46,064,710	1.0
	XDAI XDAI	شراء	$1.00000	0.0%	0.0%	0.0%	0.0%	$757,633	$43,822,124	$43,821,014	1.0000253427857755
507	JupUSD JUPUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$810,095	$42,880,014	$42,880,236	0.9999948446836238
517	Main Street USD MSUSD		$0.5516	0.0%	2.2%	2.2%	10.0%	$356.69	$41,863,690	$41,863,690	1.0
551	BOLD BOLD		$0.9949	0.1%	0.1%	0.1%	0.0%	$637,296	$38,200,753	$38,180,522	1.000529861669739
564	pathUSD PATHUSD		$1.01	0.7%	0.2%	0.5%	0.4%	$50,453.47	$36,722,660	$36,722,660	1.0
571	Gemini Dollar GUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$291,870	$36,201,541	$36,201,541	1.0
584	Aegis YUSD YUSD		$0.9999	0.1%	0.1%	0.1%	0.2%	$4,157.80	$34,540,385	$34,540,385	1.0
585	BUSD BUSD		$0.9980	0.2%	0.2%	0.0%	0.1%	$23,772.35	$34,347,728	$34,347,728	1.0
616	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$14,213,094	$32,673,802	$32,674,514	0.9999782039880348
636	Universal USD USDU		$1.00	0.0%	0.1%	0.0%	0.1%	$42.55	$30,797,702	$30,797,702	1.0
666	Mezo USD MUSD		$0.9888	0.1%	0.1%	0.1%	0.1%	$48,573.45	$29,152,889	$29,152,889	1.0
689	TerraClassicUSD USTC		$0.004900	3.2%	1.6%	6.0%	14.9%	$1,334,127	$27,305,502	$29,748,888	0.9178663063949094
725	Liquity USD LUSD		$1.01	0.1%	0.3%	0.0%	0.2%	$149,145	$25,808,409	$25,808,409	1.0
747	Hylo USD HYUSD		$0.9978	0.1%	0.1%	0.1%	0.1%	$281,065	$24,489,957	$24,460,310	1.0012120694640865
771	Electronic USD EUSD		$0.9948	0.0%	0.1%	0.2%	0.5%	$563,831	$22,814,808	$22,814,808	1.0
779	Pax Dollar USDP		$0.9980	0.1%	0.0%	0.4%	0.0%	$143,417	$22,453,267	$22,453,267	1.0
800	USDH USDH		$0.9953	0.1%	0.1%	0.2%	0.4%	$2,677.46	$21,260,357	$99,541,088,574	0.00021358373346794983
815	StandX DUSD DUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$77,025.61	$20,653,805	$20,653,805	1.0
	OpenEden OpenDollar USDO		$0.9957	0.0%	0.0%	0.1%	0.2%	$1,855.49	$15,175,451	$15,175,451	1.0
1029	Mento Dollar USDM		$1.00	0.5%	0.2%	0.1%	0.4%	$113,489	$13,679,905	$13,679,726	1.0000130520598363
1042	USDM USDM		$1.01	0.5%	1.0%	0.7%	0.2%	$38,871.54	$13,445,625	$13,445,625	1.0
1060	Hydrated Dollar HOLLAR		$0.9968	0.1%	0.1%	0.2%	0.2%	$1,225,995	$13,109,841	$13,109,841	1.0
	VCRED VCRED		$0.9998	0.0%	0.3%	0.5%	1.6%	$62.86	$12,597,572	$999,807,328	0.0126
1098	eSui Dollar SUIUSDE		$0.9988	0.1%	0.0%	0.0%	0.1%	$49,550.64	$12,361,847	$12,361,847	1.0
1115	Freedom Dollar FUSD		$0.9950	0.0%	0.4%	0.4%	0.5%	$77,494.72	$11,940,016	$11,940,016	1.0
1117	USD CoinVertible USDCV		$0.9985	0.0%	0.0%	0.0%	0.2%	$20,026,411	$11,908,599	$11,908,599	1.0
1123	MAI MIMATIC		$0.9951	0.0%	0.0%	0.3%	0.1%	$3,165.01	$11,805,867	$303,640,015	0.03888112886319894
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
1124	YUSD Stablecoin YUSD		$0.9954	0.0%	0.0%	0.0%	0.2%	$12.88	$11,789,618	$11,789,618	1.0
1189	eUSD EUSD		$1.01	0.0%	0.9%	0.9%	0.9%	$149,943	$10,274,866	$10,274,866	1.0
	USDA USDA		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,244.94	$9,996,826	$9,996,826	1.0
1206	Defi.money MONEY		$0.9957	0.0%	0.1%	0.4%	0.3%	$53.80	$9,966,038	$9,966,038	1.0
1208	Alchemix USD ALUSD		$0.9508	0.0%	0.0%	0.6%	0.7%	$89,876.62	$9,953,424	$9,953,424	1.0
1238	Indigo Protocol iUSD IUSD		$1.01	1.1%	1.7%	0.6%	0.7%	$14,061.72	$9,575,066	$9,575,066	1.0
1257	USDB USDB		$0.9805	0.3%	0.7%	2.0%	2.3%	$7,822.65	$9,209,441	$9,209,441	1.0
	USD.infra USD.INFRA		$0.9990	0.0%	0.0%	0.1%	0.0%	$51,648.04	$8,861,160	$8,861,239	0.999991180876475
1295	Solomon USDv USDV		$0.9887	0.0%	1.1%	1.1%	1.1%	$105,497	$8,739,439	$8,739,439	1.0
	Yala Stablecoin YU		$0.3837	0.0%	3.7%	4110.7%	4694.9%	$196.39	$8,710,457	$8,710,457	1.0
1448	Anzens USDA USDA		$1.00	0.7%	0.4%	0.3%	0.1%	$52,009.78	$6,765,504	$6,765,504	1.0
1466	AIUSD AIUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$23,714.83	$6,636,696	$6,636,696	1.0
1476	Origin Dollar OUSD		$0.9971	0.0%	0.2%	0.3%	0.2%	$44,414.43	$6,519,417	$6,519,957	0.9999171729092623
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
	Stables Labs USDX USDX		$0.008255	0.0%	2.1%	4.5%	23.2%	$15.14	$5,651,001	$5,651,001	1.0
1595	Bitcoin USD (BTCFi) BTCUSD		$0.9968	0.2%	0.1%	0.1%	0.0%	$334,288	$5,269,401	$5,269,401	1.0
1665	Flying Tulip USD FTUSD		$0.9955	0.0%	0.5%	0.2%	0.2%	$32,130.96	$4,772,471	$4,772,509	0.9999921924245226
1672	Nectar NECT		$1.00	0.1%	0.2%	0.3%	0.3%	$11,229.97	$4,732,015	$4,732,015	1.0
1792	Djed DJED		$1.01	0.3%	0.4%	0.2%	0.3%	$9,534.94	$4,046,311	$4,046,311	1.0
1817	Tangent USG USG		$0.9956	0.0%	0.1%	0.0%	0.2%	$15,703.44	$3,854,807	$6,842,052	0.56339922822632
1838	Fei USD FEI		$0.9992	0.0%	0.0%	0.0%	0.0%	$2,051.90	$3,750,387	$4,005,082	0.9364069457048351
1856	Citrea USD CTUSD		$1.00	0.6%	0.0%	0.3%	0.4%	$108,655	$3,640,626	$3,640,626	1.0
1909	USD Somnia USDSO		$1.00	0.3%	0.2%	0.2%	0.0%	$32,426.28	$3,365,262	$3,365,262	1.0
1910	Dollar On Chain DOC		$0.9923	0.1%	0.3%	0.2%	0.2%	$4,882.67	$3,357,305	$3,357,305	1.0
1957	Last USD USDXL		$0.9875	0.0%	0.1%	0.6%	1.1%	$583.92	$3,157,238	$86,832,013,876	3.63602946761779e-05
2025	mStable USD MUSD		$0.9967	0.0%	0.2%	0.0%	0.1%	$35.06	$2,866,390	$2,866,390	1.0
2145	Vai VAI		$0.9973	0.0%	0.1%	0.0%	0.1%	$669.09	$2,476,036	$2,476,036	1.0
	Magic Internet Money (Ethereum) MIM		$0.03674	2.9%	1.5%	19.7%	59.0%	$1,230.24	$2,042,977	$6,424,375	0.31800395143558224
2322	Plume USD PUSD		$0.9892	0.1%	0.5%	0.7%	1.2%	$1,055.25	$1,975,258	$1,975,258	1.0
2323	Quantoz USDQ USDQ		$0.9987	0.0%	0.0%	0.0%	0.1%	$3,310,162	$1,970,744	$6,990,989	0.2818976995954286

عرض 1 إلى 100 من نتائج 193

الصفوف

رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية

يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.

رسم بياني عملة USD المستقرة لأداء أفضل عملات

يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.

عملة USD المستقرة حسب القيمة السوقية

رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية

رسم بياني عملة USD المستقرة لأداء أفضل عملات

ما الذي يدور في ذهنك؟

احصل على تنبيهات الأسعار مع تطبيق CoinGecko

احصل على تنبيهات الأسعار مع تطبيق CoinGecko