مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 305 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$304,605,034,144
القيمة السوقية
0.2%
$46,413,949,767
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $41,752,814,772 | $184,093,861,483 | $189,557,159,308 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,880,634,131 | $77,739,597,714 | $77,739,761,763 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,218,288 | $11,453,698,348 | $11,453,698,348 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $90,390,318 | $5,884,801,705 | $5,884,801,705 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $676,240,653 | $4,395,554,905 | $4,395,554,905 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $232,196,225 | $4,305,375,062 | $4,305,375,062 | 1.0 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48,208,971 | $3,873,445,360 | $3,873,445,360 | 1.0 |
|
||
| 45 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,819,422 | $1,799,030,671 | $1,799,030,671 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $660,368 | $1,748,416,242 | $1,748,416,242 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,258,089 | $1,410,088,327 | $1,410,088,327 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $370,537 | $877,801,347 | $877,801,347 | 1.0 |
|
||
| 78 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $41,607,019 | $783,866,127 | $783,866,127 | 1.0 |
|
||
| 89 |
YLDS
YLDS
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,014,346 | $592,397,218 | $592,397,218 | 1.0 |
|
|
| 90 |
GHO
GHO
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,562,577 | $583,455,695 | $583,455,695 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.3% | 0.1% | 0.0% | $126,780 | $560,620,972 | $560,620,972 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $6,892,997 | $493,432,700 | $493,432,700 | 1.0 |
|
||
| 111 |
First Digital USD
FDUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $108,055,100 | $398,142,284 | $398,142,284 | 1.0 |
|
||
| 118 |
USX
USX
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $368,064 | $352,168,088 | $352,168,088 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $1,227,989 | $282,701,290 | $282,701,290 | 1.0 |
|
|||
| 133 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9964 | 0.1% | 0.4% | 0.4% | 0.5% | $3,654,841 | $274,926,219 | $274,926,219 | 1.0 |
|
|
| 142 |
crvUSD
CRVUSD
|
$0.9957 | 0.7% | 0.3% | 0.4% | 0.3% | $3,193,325 | $262,185,815 | $262,185,815 | 1.0 |
|
||
| 162 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,027,378 | $216,396,982 | $216,396,982 | 1.0 |
|
||
| 196 |
Satoshi Stablecoin
SATUSD
|
$0.9941 | 0.1% | 0.4% | 0.2% | 0.1% | $58,618.96 | $158,322,400 | $158,322,400 | 1.0 |
|
||
| 205 |
GUSD
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $980,345 | $149,669,616 | $319,742,820 | 0.47 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4,159,408 | $122,550,654 | $122,580,165 | 1.0 |
|
||
| 235 |
CASH
CASH
|
شراء
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.1% | $14,276,079 | $121,794,513 | $121,794,513 | 1.0 |
|
|
| 238 |
Pleasing USD
PUSD
|
$0.9888 | - | - | - | - | $0.00 | $118,658,338 | $118,658,338 | 1.0 |
|
||
| 261 |
Cap USD
CUSD
|
$0.9813 | 0.0% | 2.3% | 0.1% | 3.2% | $49.63 | $101,578,927 | $101,578,927 | 1.0 |
|
||
| 263 |
Ring USD
USDR
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,904.82 | $100,333,318 | $100,333,318 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $292,065 | $99,529,692 | $99,529,692 | 1.0 |
|
||
| 276 |
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $269,375 | $92,572,324 | $92,572,324 | 1.0 |
|
|
| 284 |
USDA
USDA
|
$0.9996 | 0.0% | 0.4% | 0.1% | 0.1% | $798,790 | $88,043,204 | $88,043,204 | 1.0 |
|
||
| 292 |
JUSD
JUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $135,859 | $86,152,689 | $50,063,735,083 | 0.0 |
|
||
| 297 |
JupUSD
JUPUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $4,357,310 | $82,632,928 | $82,632,928 | 1.0 |
|
||
| 349 |
apxUSD
APXUSD
|
$1.00000 | 0.1% | 0.0% | 0.0% | - | $1,244,952 | $67,979,407 | $67,979,407 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
شراء
|
$0.9910 | 0.0% | 0.1% | 0.2% | 0.4% | $36,662.67 | $66,155,459 | $134,796,452 | 0.49 |
|
|
| 394 |
USDX
USDX
|
$0.5270 | 0.1% | 0.2% | 5.7% | 20.5% | $4,294.31 | $58,804,053 | $58,804,053 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9969 | 0.1% | 0.1% | 0.0% | 1.3% | $27,922.61 | $55,440,586 | $174,364,702 | 0.32 |
|
|||
| 442 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $972,919 | $49,997,018 | $49,997,018 | 1.0 |
|
||
| 450 |
Fidelity Digital Dollar
FIDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9,747,259 | $49,072,338 | $49,072,338 | 1.0 |
|
||
| 459 |
OpenEden OpenDollar
USDO
|
$0.9986 | 0.1% | 0.3% | 0.1% | 0.0% | $1,349.96 | $47,558,264 | $47,558,264 | 1.0 |
|
||
| 464 |
Main Street USD
MSUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $385,450 | $46,525,904 | $46,525,904 | 1.0 |
|
||
| 485 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $456,680 | $43,515,713 | $43,515,713 | 1.0 |
|
||
| 508 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3,346,586 | $40,549,893 | $40,549,893 | 1.0 |
|
||
| 512 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,728,394 | $40,001,533 | $40,001,533 | 1.0 |
|
||
| 530 |
Aegis YUSD
YUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.0% | $1,956.27 | $37,971,166 | $37,971,166 | 1.0 |
|
||
| 618 |
Hive Dollar
HBD
|
$0.9142 | 0.0% | 4.0% | 1.5% | 8.5% | $941.99 | $30,460,938 | $30,460,938 | 1.0 |
|
||
| 624 |
Liquity USD
LUSD
|
$1.03 | 0.1% | 0.4% | 1.4% | 0.8% | $1,095,924 | $30,119,750 | $30,119,750 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $728,637 | $30,104,300 | $30,104,300 | 1.0 |
|
||
| 646 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,704,948 | $28,674,926 | $28,674,926 | 1.0 |
|
||
| 681 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16,529,433 | $26,815,710 | $26,815,710 | 1.0 |
|
||
| 702 |
Synthetix sUSD
SUSD
|
$0.7676 | 0.0% | 1.3% | 2.1% | 5.0% | $14,805.17 | $25,396,111 | $25,396,111 | 1.0 |
|
||
| 713 |
TerraClassicUSD
USTC
|
$0.004501 | 0.2% | 1.4% | 7.2% | 6.1% | $1,126,549 | $25,103,675 | $27,365,631 | 0.92 |
|
||
USDB
USDB
|
$0.9942 | 0.2% | 0.0% | 0.7% | 0.3% | $28,425.24 | $24,079,344 | $24,079,344 | 1.0 |
|
|||
| 752 |
Electronic USD
EUSD
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $454,915 | $23,000,251 | $23,000,251 | 1.0 |
|
||
| 773 |
USDH
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,831,143 | $21,350,749 | $100,048,859,125 | 0.0 |
|
||
| 838 |
Mezo USD
MUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.6% | $396,814 | $18,771,915 | $18,771,915 | 1.0 |
|
||
| 856 |
f(x) Protocol fxUSD
FXUSD
|
$0.9982 | 0.1% | 0.2% | 0.3% | 0.1% | $1,125,589 | $18,066,197 | $18,066,197 | 1.0 |
|
||
| 893 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.4% | $609,681 | $16,671,097 | $16,671,097 | 1.0 |
|
||
| 921 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,395,987 | $15,661,680 | $15,661,680 | 1.0 |
|
||
| 941 |
Mento Dollar
USDM
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $347,883 | $14,889,104 | $14,889,104 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9945 | 0.0% | 0.0% | 0.3% | 0.9% | $53,877.57 | $13,678,925 | $13,678,925 | 1.0 |
|
|||
| 1002 |
USDM
USDM
|
$0.9950 | 0.1% | 0.3% | 0.3% | 1.4% | $189,117 | $13,137,813 | $13,137,813 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $40.34 | $13,131,460 | $13,131,460 | 1.0 |
|
|||
| 1022 |
VCRED
VCRED
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.1% | $718.96 | $12,557,016 | $996,588,609 | 0.01 |
|
||
| 1030 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.4% | $644,786 | $12,249,657 | $12,249,657 | 1.0 |
|
||
| 1034 |
Hydrated Dollar
HOLLAR
|
$0.9982 | 0.0% | 0.2% | 0.0% | 0.2% | $1,121,382 | $12,153,771 | $12,153,771 | 1.0 |
|
||
| 1035 |
MAI
MIMATIC
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.5% | $38,396.29 | $12,109,727 | $301,603,210 | 0.04 |
|
||
| 1048 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.1% | $1.85 | $11,796,322 | $11,796,322 | 1.0 |
|
||
| 1065 |
Worldwide USD
WUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $74,343.50 | $11,545,777 | $11,545,777 | 1.0 |
|
||
| 1163 |
Anzens USDA
USDA
|
$0.9980 | 0.1% | 0.4% | 0.2% | 0.7% | $288,465 | $10,060,249 | $10,060,249 | 1.0 |
|
||
| 1166 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10,893.63 | $9,998,817 | $9,998,817 | 1.0 |
|
||
| 1167 |
Defi.money
MONEY
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $19.34 | $9,980,327 | $9,980,327 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.1% | 0.0% | 0.7% | 1.9% | $57,628.56 | $9,737,073 | $9,737,073 | 1.0 |
|
|||
| 1194 |
Freedom Dollar
FUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $232,277 | $9,504,555 | $9,504,555 | 1.0 |
|
||
| 1200 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $15,205.71 | $9,457,549 | $9,457,549 | 1.0 |
|
||
| 1256 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.5% | 0.1% | 1.0% | $717.79 | $8,507,648 | $8,507,648 | 1.0 |
|
||
| 1263 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,414,178 | $7,259,632 | 1.0 |
|
||
| 1283 |
dForce USD
USX
|
شراء
|
$0.5245 | 0.5% | 1.4% | 6.1% | 5.8% | $146.85 | $8,105,484 | $70,584,729 | 0.11 |
|
|
| 1314 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9800 | 0.6% | 4.9% | 0.5% | 1.4% | $5.31 | $7,769,422 | $7,769,422 | 1.0 |
|
||
| 1329 |
Stables Labs USDX
USDX
|
$0.01118 | - | - | - | - | $2.87 | $7,651,058 | $7,651,058 | 1.0 |
|
||
| 1337 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.1% | $4,472.34 | $7,594,820 | $7,594,820 | 1.0 |
|
||
| 1347 |
Origin Dollar
OUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $741,214 | $7,542,941 | $7,542,941 | 1.0 |
|
||
| 1389 |
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $650,834 | $7,020,496 | $7,020,496 | 1.0 |
|
||
| 1391 |
HUSD
HUSD
|
$0.03731 | - | - | - | - | $1.21 | $7,008,338 | $7,008,338 | 1.0 |
|
||
| 1461 |
Yala Stablecoin
YU
|
$0.2180 | 0.0% | 0.0% | 8.3% | 57.0% | $12.61 | $6,280,825 | $6,280,825 | 1.0 |
|
||
| 1466 |
StablR USD
USDR
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $16,788,515 | $6,262,629 | $6,262,629 | 1.0 |
|
||
| 1489 |
Quantoz USDQ
USDQ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $16,813,632 | $6,011,846 | $51,002,065 | 0.12 |
|
||
| 1495 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $191,265 | $5,937,961 | $5,937,961 | 1.0 |
|
||
| 1546 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,584,728 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1631 |
Dollar On Chain
DOC
|
$0.9955 | 0.3% | 0.5% | 0.1% | 0.3% | $5,796.13 | $4,899,221 | $4,899,221 | 1.0 |
|
||
| 1649 |
Nectar
NECT
|
$0.9983 | 0.0% | 1.0% | 7.2% | 4.5% | $2,237.67 | $4,709,514 | $4,709,514 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.85 | $4,382,958 | $4,382,958 | 1.0 |
|
|||
| 1757 |
Djed
DJED
|
$1.00 | 0.0% | 0.4% | 0.6% | 0.5% | $61,519.29 | $4,022,202 | $4,022,202 | 1.0 |
|
||
| 1769 |
pathUSD
PATHUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $29,577.54 | $3,943,620 | $3,943,620 | 1.0 |
|
||
| 1799 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,073.12 | $3,776,420 | $3,776,420 | 1.0 |
|
||
| 1844 |
Pareto USP
USP
|
$0.9945 | - | 0.2% | 1.4% | 1.3% | $11,280.16 | $3,537,284 | $3,537,284 | 1.0 |
|
||
| 1857 |
Fei USD
FEI
|
$0.9986 | 0.0% | 0.5% | 0.0% | 0.1% | $7,769.33 | $3,463,671 | $3,718,874 | 0.93 |
|
||
| 1923 |
Last USD
USDXL
|
$0.9902 | 0.0% | 0.1% | 0.7% | 0.1% | $11,091.13 | $3,167,997 | $87,129,019,390 | 0.0 |
|
||
| 1959 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $398.96 | $3,016,555 | $3,016,555 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 188
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
