مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 288 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$288,284,800,043
القيمة السوقية
0.1%
$68,106,455,654
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,101,752,340 | $183,393,610,215 | $188,859,215,815 | 0.9710598946589828 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,670,707,357 | $74,309,992,669 | $74,318,613,406 | 0.9998840029999437 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120,171,726 | $9,846,884,047 | $9,847,037,929 | 0.9999843726892228 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251,660,069 | $4,594,760,191 | $4,595,456,271 | 0.9998485287605958 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,144,563 | $4,390,277,110 | $4,390,277,110 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,003,269,884 | $4,257,983,629 | $4,257,983,629 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,225,567,111 | $3,245,681,730 | $3,248,915,064 | 0.9990047957644831 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,898,556 | $2,888,945,379 | $2,888,945,379 | 0.9999999999999972 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113,955,324 | $2,431,546,537 | $2,431,546,537 | 1.0000000000000007 |
|
||
| 59 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $3,064,652 | $1,459,772,064 | $1,459,769,064 | 1.0000020549605473 |
|
||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,507,430 | $1,365,601,747 | $1,365,601,747 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9965 | 1.0% | 1.0% | 1.0% | 1.0% | $222,621 | $1,339,328,762 | $1,339,328,762 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158,068,021 | $1,300,413,330 | $1,300,413,330 | 1.0 |
|
||
| 92 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,463,260 | $698,194,200 | $698,194,200 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3,523,435 | $547,901,022 | $547,901,022 | 1.0 |
|
||
| 104 |
YLDS
YLDS
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,934,067 | $523,414,625 | $523,414,625 | 1.0 |
|
|
| 110 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.4% | $16,159,814 | $494,229,800 | $494,229,800 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $982,809 | $483,144,163 | $483,144,163 | 1.0 |
|
||
| 128 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $114,665,279 | $333,181,223 | $333,181,223 | 1.0 |
|
||
| 130 |
SoFiUSD
SOFID
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,290,840 | $325,668,912 | $325,668,912 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0.9678 | 0.1% | 0.0% | 0.7% | 2.5% | $1,406,730 | $319,241,202 | $319,241,202 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9843 | 1.2% | 1.1% | 1.2% | 1.4% | $6,123,777 | $278,728,746 | $278,728,746 | 0.9999999999930785 |
|
|||
| 152 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5,969,187 | $255,127,204 | $255,127,204 | 1.0 |
|
||
| 158 |
USX
USX
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,137,727 | $237,884,513 | $237,884,513 | 1.0 |
|
|
| 164 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $23,929,264 | $226,424,176 | $226,511,764 | 0.9996133190636206 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9922 | 0.1% | 0.0% | 0.0% | 0.1% | $86,342.27 | $217,608,897 | $217,608,897 | 0.9999999999999996 |
|
|
| 184 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $282,811 | $184,163,263 | $184,163,263 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $22,347.49 | $174,234,132 | $174,234,132 | 1.0 |
|
|||
| 211 |
GUSD
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $841,308 | $149,567,161 | $319,523,944 | 0.46809375 |
|
||
| 239 |
CASH
CASH
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,103,342 | $124,677,035 | $124,677,035 | 1.0 |
|
|
| 257 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,207,109 | $110,824,016 | $110,831,020 | 0.9999368029607437 |
|
||
| 310 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | - | $84,808,643 | $84,808,643 | 1.0 |
|
||
| 316 |
USDA
USDA
|
$0.9358 | 0.4% | 0.2% | 1.9% | 4.1% | $157,748 | $81,381,015 | $81,381,015 | 1.0 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,618,717 | $79,519,892 | $79,519,892 | 1.0 |
|
||
| 347 |
USDsui
USDSUI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,711,737 | $74,101,612 | $74,101,612 | 1.0 |
|
||
| 379 |
Tori trUSD
TRUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $633,331 | $66,446,833 | $66,446,833 | 0.9999999999999999 |
|
||
| 383 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $65,781,033 | $67,711,031 | 0.9714965527131725 |
|
||
| 385 |
DOLA
DOLA
|
شراء
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $590,507 | $65,772,463 | $103,568,431 | 0.6350628535777438 |
|
|
| 391 |
Saturn Dollar
USDAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $250,126 | $64,244,952 | $64,244,952 | 1.0 |
|
||
| 430 |
StandX DUSD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $81,889.48 | $54,912,108 | $54,912,108 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $844,938 | $53,457,851 | $53,412,088 | 1.000856787903893 |
|
||
| 459 |
USDKG
USDKG
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,653.79 | $49,970,796 | $49,970,796 | 1.0 |
|
||
| 462 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37,221,866 | $49,463,174 | $49,463,174 | 1.0 |
|
||
| 478 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19,312,376 | $47,214,274 | $47,214,274 | 1.0000000002117055 |
|
||
| 547 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $334,351 | $39,254,615 | $39,254,615 | 1.0 |
|
||
| 581 |
pathUSD
PATHUSD
|
$1.00 | 0.6% | 0.8% | 1.0% | 0.4% | $279,802 | $36,536,122 | $36,534,099 | 1.000055376200955 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13,666.12 | $34,928,227 | $34,928,227 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $552,012 | $34,292,677 | $34,283,993 | 1.0002532958159245 |
|
||
| 615 |
BUSD
BUSD
|
$0.9961 | 0.0% | 0.2% | 0.3% | 0.2% | $1,562.88 | $34,283,108 | $34,283,108 | 1.0 |
|
||
| 622 |
Main Street USD
MSUSD
|
$0.4502 | 2.1% | 8.6% | 24.3% | 47.0% | $9,650.96 | $33,856,109 | $33,856,109 | 1.0 |
|
||
| 647 |
TerraClassicUSD
USTC
|
$0.005585 | 0.1% | 3.0% | 5.9% | 9.1% | $4,500,650 | $31,125,516 | $33,938,365 | 0.9171188887227565 |
|
||
| 649 |
Hive Dollar
HBD
|
$0.9395 | 0.1% | 0.6% | 0.7% | 5.0% | $69.52 | $31,008,760 | $31,008,785 | 0.9999991967208486 |
|
||
| 638 |
Universal USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $12.33 | $30,652,236 | $30,652,236 | 1.0 |
|
||
| 655 |
Mezo USD
MUSD
|
$0.9904 | 0.1% | 0.0% | 0.0% | 0.1% | $152,857 | $30,241,360 | $30,231,459 | 1.0003274938410511 |
|
||
| 676 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5,396,620 | $29,163,052 | $29,163,052 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.8% | $34,179.54 | $26,609,475 | $26,609,475 | 0.9999999999999999 |
|
||
| 740 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $951,970 | $25,310,096 | $25,310,096 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$0.9999 | 0.3% | 0.1% | 0.1% | 0.0% | $111,284 | $22,846,237 | $22,846,237 | 1.0 |
|
||
| 826 |
USDH
USDH
|
$0.9971 | 0.1% | 0.0% | 0.3% | 0.2% | $407.63 | $21,297,664 | $99,717,466,596 | 0.00021358007826156766 |
|
||
| 884 |
OpenEden OpenDollar
USDO
|
$0.9985 | 0.0% | 0.6% | 0.1% | 0.1% | $816.78 | $18,704,335 | $18,704,335 | 1.0 |
|
||
| 933 |
Hylo USD
HYUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $1,131,470 | $17,137,101 | $17,137,101 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$0.9999 | 0.2% | 0.1% | 0.1% | 0.7% | $65,653.86 | $14,349,044 | $14,349,044 | 0.9999999999999994 |
|
||
| 1069 |
eSui Dollar
SUIUSDE
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $176,902 | $13,090,489 | $13,090,489 | 1.0 |
|
||
| 1084 |
Hydrated Dollar
HOLLAR
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.0% | $1,361,267 | $12,741,223 | $12,741,249 | 0.9999980334029546 |
|
||
| 1094 |
VCRED
VCRED
|
$0.9998 | 0.3% | 0.3% | 0.5% | 1.6% | $62.86 | $12,597,572 | $999,807,328 | 0.0126 |
|
||
| 1091 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,854,390 | $12,542,886 | $12,542,886 | 1.0 |
|
||
| 1115 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196,082 | $11,997,218 | $11,997,218 | 1.0 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $6.70 | $11,805,940 | $11,805,940 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
| 1134 |
USDB
USDB
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.6% | $8,497.07 | $11,637,508 | $11,622,498 | 1.001291444011863 |
|
||
| 1135 |
MAI
MIMATIC
|
$0.9788 | 0.1% | 0.0% | 0.1% | 1.5% | $3,200.73 | $11,612,887 | $298,676,695 | 0.038881128863198944 |
|
||
| 1213 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,579.23 | $10,054,569 | $10,054,569 | 1.0 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0.9532 | 0.1% | 0.0% | 1.2% | 0.9% | $32,801.76 | $10,014,530 | $10,014,530 | 1.0 |
|
||
| 1220 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.4818 | $10,014,173 | $10,014,173 | 0.9999999999999998 |
|
||
| 1221 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,053.57 | $9,997,129 | $9,997,129 | 1.0 |
|
||
| 1249 |
Indigo Protocol iUSD
IUSD
|
$0.9984 | 0.3% | 0.8% | 1.0% | 0.3% | $7,089.08 | $9,506,292 | $9,506,292 | 1.0 |
|
||
| 1288 |
USDM
USDM
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.2% | $101,223 | $8,916,919 | $8,916,919 | 1.0 |
|
||
| 1321 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9989 | 0.0% | 0.2% | 0.1% | 0.0% | $13,621.66 | $8,497,624 | $5,233,062 | 1.6238341233278564 |
|
||
| 1451 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.5% | 0.8% | 0.3% | $58,800.88 | $6,792,268 | $6,792,268 | 1.0 |
|
||
| 1457 |
Stables Labs USDX
USDX
|
$0.009843 | 0.4% | 3.5% | 3.0% | 28.1% | $8.15 | $6,738,271 | $6,738,271 | 1.0 |
|
||
| 1467 |
AIUSD
AIUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,694.89 | $6,639,706 | $6,639,706 | 1.0 |
|
||
| 1493 |
Citrea USD
CTUSD
|
$1.01 | 0.3% | 0.4% | 0.3% | 0.3% | $36,952.39 | $6,389,212 | $6,389,212 | 1.0 |
|
||
| 1510 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.1% | $33,643.15 | $6,218,042 | $6,218,042 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1578 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.7% | $3,897,940 | $5,590,151 | $6,992,535 | 0.7994454781668573 |
|
||
| 1696 |
Nectar
NECT
|
$1.00 | 0.1% | 0.4% | 0.7% | 1.5% | $8,542.23 | $4,721,235 | $4,721,235 | 1.0 |
|
||
| 1769 |
Flying Tulip USD
FTUSD
|
$0.9979 | 0.4% | 0.0% | 0.0% | 0.0% | $4,246.77 | $4,184,423 | $4,184,423 | 1.0 |
|
||
| 1796 |
Djed
DJED
|
$1.00 | 0.3% | 0.8% | 0.5% | 1.3% | $12,334.37 | $4,023,957 | $4,023,957 | 1.0 |
|
||
| 1825 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 1.2% | $949.70 | $3,868,848 | $3,868,848 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,453.32 | $3,664,605 | $3,919,365 | 0.934999572452158 |
|
||
| 1952 |
Last USD
USDXL
|
$0.9997 | 0.0% | 0.4% | 0.5% | 0.2% | $662.48 | $3,198,871 | $87,977,051,365 | 3.636029333511149e-05 |
|
||
| 1988 |
Dollar On Chain
DOC
|
$0.9919 | 0.1% | 0.2% | 0.4% | 0.2% | $36,113.69 | $3,038,057 | $3,038,057 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05418 | 0.4% | 8.3% | 0.9% | 50.6% | $19.85 | $3,013,314 | $9,475,713 | 0.31800395143558224 |
|
|||
| 2030 |
mStable USD
MUSD
|
$0.9967 | 0.0% | 0.1% | 0.2% | 0.1% | $1,164.67 | $2,866,349 | $2,866,349 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.12 | $2,625,556 | $2,625,556 | 1.0 |
|
|||
| 2298 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $264.71 | $2,034,746 | $2,034,746 | 1.0 |
|
||
| 2342 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.64 | $1,942,924 | $1,942,924 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2440 |
Vai
VAI
|
$0.9918 | 0.5% | 0.5% | 0.6% | 0.5% | $3,308.81 | $1,741,353 | $2,462,247 | 0.707221222584323 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 1.3% | $45.78 | $1,713,167 | $1,713,167 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 188
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
