مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 226 مليار دولار، بتغير 1.1% خلال آخر 24 ساعة.
أبرز النقاط
$225,466,565,534
القيمة السوقية
1.1%
$44,131,412,552
حجم التداول على مدار 24 ساعة
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4 |
![]()
Tether
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $32,129,760,109 | $141,936,052,879 | $141,936,052,879 | 1.0 |
|
|
7 |
![]()
USDC
USDC
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,289,450,288 | $56,109,196,262 | $56,110,706,683 | 1.0 |
|
|
23 |
![]()
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $13,182,809 | $8,678,865,609 | $8,678,865,609 | 1.0 |
|
||
29 |
![]()
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $81,812,817 | $5,985,733,198 | $5,985,733,198 | 1.0 |
|
||
43 |
![]()
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $204,111,236 | $3,460,299,556 | $3,460,299,556 | 1.0 |
|
|
61 |
![]()
First Digital USD
FDUSD
|
$0.9996 | 0.2% | 0.2% | 0.4% | 0.0% | $5,112,511,028 | $2,090,349,043 | $2,090,349,043 | 1.0 |
|
||
90 |
![]()
Usual USD
USD0
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.2% | $20,180,111 | $1,140,790,040 | $1,140,790,040 | 1.0 |
|
||
119 |
![]()
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $8,024,452 | $739,644,620 | $739,643,779 | 1.0 |
|
||
132 |
![]()
Frax
FRAX
|
شراء
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $15,330,752 | $632,127,378 | $632,127,378 | 1.0 |
|
|
133 |
![]()
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $31,203,217 | $630,502,046 | $630,502,046 | 1.0 |
|
||
135 |
![]()
usdx.money USDX
USDX
|
$0.9971 | 0.1% | 0.1% | 1.4% | 0.1% | $60,493.51 | $622,882,707 | $622,882,707 | 1.0 |
|
||
165 |
![]()
TrueUSD
TUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $34,241,339 | $494,943,851 | $494,943,851 | 1.0 |
|
||
185 |
![]()
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,782,504 | $420,148,118 | $420,151,392 | 1.0 |
|
||
192 |
![]()
USDB
USDB
|
$0.9935 | 0.5% | 0.3% | 1.3% | 0.1% | $4,971,162 | $404,167,340 | $404,167,340 | 1.0 |
|
||
225 |
![]()
Binance-Peg BUSD
BUSD
|
شراء
|
$1.01 | 0.1% | 0.2% | 1.2% | 0.7% | $52,888,872 | $326,899,513 | $326,899,513 | 1.0 |
|
|
259 |
![]()
Elixir deUSD
DEUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $10,215,686 | $260,794,149 | $260,794,149 | 1.0 |
|
||
320 |
![]()
GHO
GHO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,281,848 | $194,001,058 | $194,001,058 | 1.0 |
|
||
490 |
![]()
TerraClassicUSD
USTC
|
$0.01777 | 0.2% | 9.0% | 68.7% | 2.1% | $20,062,852 | $99,499,371 | $140,930,675 | 0.71 |
|
||
515 |
![]()
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,874.87 | $92,480,565 | $92,480,565 | 1.0 |
|
||
525 |
![]()
Staked FRAX
SFRAX
|
$1.10 | 0.0% | 0.4% | 0.2% | 0.4% | $17,800.23 | $89,550,674 | $89,550,674 | 1.0 |
|
||
549 |
![]()
Lift Dollar
USDL
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $22,085.30 | $81,491,081 | $81,491,081 | 1.0 |
|
||
557 |
![]()
Pax Dollar
USDP
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $3,407,935 | $79,520,733 | $79,520,733 | 1.0 |
|
||
577 |
![]()
USDX
USDX
|
$0.6804 | 4.2% | 3.0% | 22.3% | 6.7% | $135,845 | $74,755,883 | $74,755,883 | 1.0 |
|
||
604 |
![]()
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $14,182,602 | $70,286,114 | $70,286,114 | 1.0 |
|
||
648 |
![]()
BUSD
BUSD
|
شراء
|
$0.9976 | 0.1% | 1.0% | 0.0% | 2.2% | $36,271.02 | $60,331,051 | $60,331,051 | 1.0 |
|
|
672 |
![]()
DOLA
DOLA
|
$0.9959 | 0.1% | 0.0% | 0.6% | 1.2% | $2,637,311 | $57,403,961 | $196,472,015 | 0.29 |
|
||
673 |
![]()
Liquity USD
LUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $3,905,346 | $57,329,354 | $57,329,354 | 1.0 |
|
||
677 |
![]()
Gemini Dollar
GUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $694,372 | $56,657,631 | $56,657,631 | 1.0 |
|
||
690 |
![]()
Magic Internet Money (Ethereum)
MIM
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $6,184.48 | $55,417,808 | $182,104,409 | 0.3 |
|
||
845 |
![]()
Reservoir rUSD
RUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | - | $19,180.75 | $38,924,767 | $38,924,767 | 1.0 |
|
||
886 |
![]()
Celo Dollar
CUSD
|
$1.00 | 0.3% | 0.0% | 0.0% | 0.0% | $7,534,345 | $35,563,217 | $35,563,718 | 1.0 |
|
||
890 |
![]()
Web 3 Dollar
USD3
|
$1.04 | - | - | - | - | $17,505.84 | $35,396,673 | $35,396,673 | 1.0 |
|
||
911 |
![]()
f(x) Protocol fxUSD
FXUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $13,517,263 | $33,455,839 | $33,455,839 | 1.0 |
|
||
959 |
![]()
sUSD (Optimism)
SUSD
|
$0.9763 | 0.0% | 0.1% | 0.3% | 0.4% | $725,209 | $30,431,518 | $30,431,518 | 1.0 |
|
||
1020 |
![]()
MAI
MIMATIC
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.4% | $5,020.17 | $27,557,165 | $302,316,613 | 0.09 |
|
||
1057 |
![]()
Electronic USD
EUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $1,358,428 | $25,504,026 | $25,504,026 | 1.0 |
|
||
1233 |
![]()
ZUSD
ZUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.2% | $10.97 | $18,432,268 | $18,432,268 | 1.0 |
|
||
1238 |
![]()
Orby Network USC Stablecoin
USC
|
$0.9973 | 0.2% | 0.1% | 1.0% | 0.2% | $118,437 | $18,310,358 | $18,310,358 | 1.0 |
|
||
1282 |
![]()
sUSD
SUSD
|
$0.9877 | 0.0% | 0.2% | 0.7% | 2.5% | $514,455 | $16,871,319 | $16,871,319 | 1.0 |
|
||
1323 |
![]()
dForce USD
USX
|
$0.9944 | 0.2% | 1.0% | 0.3% | 0.0% | $67,088.24 | $15,613,660 | $133,676,432 | 0.12 |
|
||
1336 |
![]()
Alchemix USD
ALUSD
|
$0.9893 | 0.0% | 0.0% | 0.3% | 0.3% | $74,800.12 | $15,357,317 | $15,357,317 | 1.0 |
|
||
1359 |
![]()
AUSD
AUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $3,749,336 | $14,812,534 | $14,812,534 | 1.0 |
|
||
1442 |
![]()
Pinto
PINTO
|
$0.9755 | 0.2% | 0.3% | 3.4% | - | $527,143 | $12,713,689 | $12,713,689 | 1.0 |
|
||
1494 |
![]()
YUSD Stablecoin
YUSD
|
$0.9910 | 0.0% | 0.0% | 0.5% | 0.0% | $2.06 | $11,758,122 | $11,768,410 | 1.0 |
|
||
1505 |
![]()
flexUSD
FLEXUSD
|
$0.06951 | - | - | - | - | $1.03 | $11,562,510 | $11,562,510 | 1.0 |
|
||
1547 |
![]()
Defi.money
MONEY
|
$0.9974 | 0.0% | 0.3% | 0.4% | 0.4% | $178,810 | $10,597,787 | $10,597,787 | 1.0 |
|
||
1608 |
![]()
Worldwide USD
WUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $4,081,533 | $9,634,542 | $9,634,542 | 1.0 |
|
||
1616 |
![]()
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $84,293.38 | $9,536,446 | $9,536,446 | 1.0 |
|
||
1683 |
![]()
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.2% | 0.9% | 3.6% | 0.5% | $31,473.91 | $8,541,574 | $8,541,574 | 1.0 |
|
||
1712 |
![]()
StablR USD
USDR
|
$0.9990 | 0.0% | 0.1% | 0.0% | - | $179,324 | $8,091,763 | $8,091,763 | 1.0 |
|
||
1737 |
![]()
Move Dollar
MOD
|
$1.00 | 0.4% | 0.2% | 0.3% | 0.3% | $747,357 | $7,859,684 | $7,859,684 | 1.0 |
|
||
1813 |
![]()
Quantoz USDQ
USDQ
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.4% | $620,014 | $7,005,937 | $11,009,268 | 0.64 |
|
||
2060 |
![]()
HUSD
HUSD
|
$0.02689 | - | - | - | - | $2.87 | $5,049,610 | $5,049,610 | 1.0 |
|
||
2117 |
![]()
Fei USD
FEI
|
$1.01 | 0.3% | 0.6% | 0.9% | 1.2% | $13,771.42 | $4,741,072 | $5,000,836 | 0.95 |
|
||
2140 |
![]()
High Yield USD (Base)
HYUSD
|
$1.08 | 0.1% | 0.0% | 0.2% | 0.8% | $129,700 | $4,609,185 | $4,609,185 | 1.0 |
|
||
2156 |
![]()
Vai
VAI
|
$0.9984 | 0.0% | 0.1% | 0.3% | 0.0% | $77,476.23 | $4,549,417 | $4,549,417 | 1.0 |
|
||
2272 |
![]()
Djed
DJED
|
$0.9867 | 0.5% | 0.6% | 0.6% | 1.1% | $143,717 | $3,965,743 | $3,965,743 | 1.0 |
|
||
2415 |
![]()
Meta USD
MUSD
|
$1.00 | 0.1% | 0.5% | 0.3% | - | $260,391 | $3,352,382 | $3,352,382 | 1.0 |
|
||
2536 |
![]()
mStable USD
MUSD
|
$1.00 | 0.1% | 0.1% | 0.8% | 0.1% | $26.76 | $2,963,937 | $2,963,937 | 1.0 |
|
||
2758 |
![]()
Virtual USD
VUSD
|
$0.6555 | - | - | - | - | $1,311.00 | $2,344,682 | $2,344,682 | 1.0 |
|
||
3135 |
![]()
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.1% | 0.3% | 0.2% | $80,303.55 | $1,601,750 | $1,601,750 | 1.0 |
|
||
3242 |
![]()
Gains Network USDC (Base)
GUSDC
|
$1.02 | - | - | - | - | $4.00 | $1,451,880 | $3,700,026 | 1.0 |
|
||
3522 |
![]()
Sperax USD
USDS
|
$1.03 | 3.1% | 0.8% | 1.5% | 2.9% | $1,610,589 | $1,134,416 | $1,134,416 | 1.0 |
|
||
3593 |
![]()
Klaytn Dai
KDAI
|
$0.1003 | 0.0% | 1.9% | 2.0% | 38.8% | $15.11 | $1,072,292 | $1,072,292 | 1.0 |
|
||
3822 |
![]()
Chain-key USDT
CKUSDT
|
$1.01 | 0.7% | 1.0% | 1.3% | 0.8% | $10,880.21 | $875,203 | $875,203 | 1.0 |
|
||
4292 |
![]()
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.5% | 0.8% | 0.2% | $8,858.53 | $586,717 | $586,717 | 1.0 |
|
||
4614 |
![]()
Verified USD
USDV
|
$0.7379 | 0.0% | 5.9% | 26.0% | 26.1% | $8,629.14 | $446,623 | $446,623 | 1.0 |
|
||
4754 |
![]()
Zasset zUSD
ZUSD
|
$0.8340 | 0.8% | 6.9% | 11.4% | 36.0% | $1,458.49 | $394,509 | $394,509 | 1.0 |
|
||
4874 |
![]()
Opus CASH
CASH
|
$0.9902 | 0.0% | 0.3% | 0.2% | 0.5% | $15,254.14 | $357,561 | $357,561 | 1.0 |
|
||
4932 |
![]()
BOB
BOB
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $5,554.47 | $341,692 | $341,692 | 1.0 |
|
||
5160 |
![]()
KNOX Dollar
KNOX
|
$1.04 | - | - | - | - | $4,001.46 | $273,400 | $273,400 | 1.0 |
|
||
5626 |
![]()
TOR
TOR
|
$0.01055 | 0.2% | 1.2% | 18.0% | 91.9% | $19.72 | $180,058 | $180,058 | 1.0 |
|
||
5715 |
![]()
Sumer.Money suUSD
SUUSD
|
$0.9703 | 0.1% | 2.0% | 1.2% | 1.5% | $507.68 | $164,705 | $164,705 | 1.0 |
|
||
6035 |
![]()
Davos.xyz USD
DUSD
|
$0.9903 | - | - | - | - | $15.17 | $128,548 | $128,548 | 1.0 |
|
||
6098 |
![]()
Autonomous Secure Dollar
USSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $139.58 | $121,905 | $121,905 | 1.0 |
|
||
6329 |
![]()
Stable.com USD3
USD3
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $642,761 | $100,077 | $100,077 | 1.0 |
|
||
7073 |
![]()
Coin98 Dollar
CUSD
|
$1.14 | 0.2% | 0.9% | 0.3% | 0.0% | $87.49 | $51,840.64 | $51,840.64 | 1.0 |
|
||
7521 |
![]()
USC
USC
|
$1.01 | 0.1% | 1.9% | 0.4% | 4.8% | $14.15 | $35,209.88 | $35,209.88 | 1.0 |
|
||
8269 |
![]()
Dackie USD
DCKUSD
|
$0.9929 | - | - | - | - | $374.01 | $15,689.48 | $11,784.11 | 1.0 |
|
||
8961 |
![]()
Vesta Stable
VST
|
$1.00 | - | 0.2% | 0.5% | 0.3% | $12.12 | $1,121.57 | $1,121.57 | 1.0 |
|
||
![]()
Bean
BEAN
|
$0.3385 | 0.0% | 0.8% | 0.5% | 17.3% | $971.71 | - | $12,200,271 |
|
||||
![]()
Balancer Stable USD
STABAL3
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.3% | $2,596.91 | - | $2,646,154,917,619,772 |
|
||||
![]()
Synnax Stablecoin
SYUSD
|
$1.01 | 0.1% | 0.5% | 1.5% | 22.3% | $174,955 | - | $2,016,542,313 |
|
||||
![]()
Kolibri USD
KUSD
|
$0.9185 | - | 2.2% | 5.6% | 9.4% | $6.08 | - | $965,639 |
|
||||
![]()
Iron
IRON
|
$0.0001417 | - | 1.4% | 0.5% | 8.1% | $1.28 | - | $5,769.65 |
|
||||
![]()
Utopia USD
UUSD
|
$0.9811 | - | - | - | - | $523.20 | - | $981,065 |
|
||||
![]()
Zunami USD
ZUNUSD
|
$0.9168 | 0.5% | 2.7% | 4.8% | 6.0% | $7,342.54 | - | $706,772 |
|
||||
![]()
LP-sCurve
SCURVE
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $14,481,608 |
|
||||
![]()
USD One
USD1
|
$1.01 | 0.3% | 1.2% | 1.1% | 0.8% | $30,649.20 | - | $12,084,871,493 |
|
||||
![]()
Vyvo US Dollar
USDV
|
$0.9952 | - | 0.2% | 0.3% | 0.3% | $3.91 | - | $879,810 |
|
||||
![]()
ZAI Stablecoin
ZAI
|
$1.00 | - | 0.2% | 0.2% | 0.2% | $490.15 | - | $3,766,660 |
|
||||
![]()
Wrapped USTC
USTC
|
$0.01801 | 0.2% | 8.5% | 70.3% | 0.7% | $22,617.38 | - | $1,597,281 |
|
||||
![]()
ULTRA
ULTRA
|
$1.01 | - | - | - | - | $99.83 | - | $228,024 |
|
||||
![]()
xDollar Stablecoin
XUSD
|
$1.05 | 0.2% | 0.6% | 0.5% | 0.5% | $1.87 | - | $3,740,939 |
|
||||
![]()
USDtez
USDTZ
|
$0.8351 | 0.3% | 0.6% | 2.8% | 15.3% | $1.51 | - | $230,252 |
|
||||
![]()
f(x) rUSD
RUSD
|
$0.9960 | 0.0% | 0.2% | 0.4% | 0.5% | $9,452.00 | - | $101,501 |
|
||||
![]()
Token Teknoloji A.Ş. USD
USDOT
|
$0.9992 | 0.0% | 0.2% | 0.2% | 0.3% | $13,741.12 | - | $29,975.43 |
|
||||
![]()
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $8,845.20 | - | $89,406,709 |
|
||||
![]()
XDAI
XDAI
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $70,642.54 | - | $93,773,932 |
|
||||
![]()
Wrapped USDR
WUSDR
|
$0.3232 | 0.0% | 0.6% | 5.1% | 1.0% | $50.59 | - | $2,143,761 |
|
عرض 1 إلى 100 من نتائج 107
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
آخر أخبار عملة USD المستقرة

هل تبيع تيثر كنزها من البيتكوين؟ التشريعات الجديدة قد تُغير اللعبة!
BeInCrypto (Arabic)
حوالي ساعة واحدة مضت

تجمع البلازما 24 مليون دولار لإطلاق blockchain صفر للربط في Q2
Cryptopolitan (عربي)
حوالي 14 ساعة مضت

يقول JPMorgan إن Tether قد تحتاج إلى بيع Bitcoin للامتثال لأنظمة StableCoin الأمريكية
Cryptopolitan (عربي)
حوالي 17 ساعة مضت