مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 299 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$298,619,938,961
القيمة السوقية
0.2%
$59,283,648,539
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43,529,065,430 | $184,011,124,935 | $189,473,738,706 | 0.9711695467209741 | |||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,914,918,396 | $72,591,452,175 | $72,603,438,303 | 0.9998349096310526 | |||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $211,208,372 | $9,859,061,288 | $9,859,119,554 | 0.9999940901387416 | |||
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $291,181,891 | $4,643,221,430 | $4,642,529,344 | 1.0001490752480566 | ||
| 24 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $994,968,857 | $4,149,685,082 | $4,149,685,082 | 1.000000000018223 | |||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $31,883,404 | $3,984,069,234 | $3,983,769,353 | 1.0000752757659124 | |||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $277,879,911 | $3,283,648,767 | $3,279,148,613 | 1.0013723542672135 | |||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159,882,128 | $2,667,094,867 | $2,667,094,867 | 1.0 | |||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $109,198,455 | $1,589,618,618 | $1,589,618,618 | 0.9999999999999994 | |||
| 49 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $23,025,835 | $1,545,612,541 | $1,545,664,508 | 0.9999663789795569 | |||
| 51 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.1% | $371,337 | $1,419,871,553 | $1,419,871,553 | 1.0 | |||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,816,841 | $1,107,798,102 | $1,107,798,102 | 1.0 | |||
| 62 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97,564,905 | $1,067,860,247 | $1,067,860,247 | 1.0 | |||
| 85 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4,716,497 | $647,944,486 | $647,944,486 | 1.0 | ||
| 87 |
YLDS
YLDS
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $218,442,294 | $583,923,917 | $583,923,917 | 1.0 | ||
| 92 |
Usual USD
USD0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,854,399 | $552,873,854 | $552,873,894 | 0.9999999282910361 | |||
| 94 |
USX
USX
|
شراء
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2,930,205 | $522,651,853 | $522,651,853 | 1.0 | ||
| 99 |
TrueUSD
TUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.2% | $23,900,311 | $492,638,356 | $492,638,356 | 1.0 | |||
| 113 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.9% | $2,896,199 | $356,705,465 | $356,705,465 | 1.0 | |||
| 116 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $105,162,929 | $346,190,860 | $346,190,860 | 0.9999999999999998 | |||
| 129 |
apxUSD
APXUSD
|
$0.8605 | 0.3% | 1.9% | 0.5% | 4.4% | $9,007,313 | $291,841,850 | $291,841,850 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.0% | 0.4% | 0.0% | 0.5% | $736,655 | $283,076,280 | $283,076,280 | 0.999999999998664 | ||||
| 151 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9919 | 0.0% | 0.4% | 0.3% | 0.3% | $3,305,057 | $220,030,567 | $220,030,567 | 0.9999999999999996 | ||
| 159 |
crvUSD
CRVUSD
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.3% | $13,914,186 | $211,052,664 | $210,904,833 | 1.00070093804252 | |||
| 162 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,886,007 | $208,080,588 | $208,080,588 | 1.0 | |||
| 175 |
USAT
USAT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $57,936,747 | $185,292,502 | $185,292,502 | 1.0 | |||
Polymarket USD
PUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $134,740 | $174,186,707 | $174,186,707 | 1.0 | ||||
| 200 |
GUSD
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $665,241 | $149,532,488 | $319,449,872 | 0.46809375 | |||
| 215 |
Saturn Dollar
USDAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3,524,287 | $139,420,521 | $139,420,521 | 1.0 | |||
| 226 |
Zedxion USDZ
USDZ
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $62,001.35 | $127,387,918 | $86,747,249,515 | 0.00146849518237901 | |||
| 233 |
CASH
CASH
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $6,525,028 | $124,032,151 | $124,032,151 | 1.0000000003533598 | ||
| 255 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 1.1% | 0.1% | $3,121,491 | $108,454,126 | $108,455,021 | 0.999991754247325 | |||
| 263 |
StandX DUSD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $57,717.78 | $103,863,328 | $103,863,328 | 1.0 | |||
| 302 |
USDA
USDA
|
$0.9614 | 0.0% | 0.1% | 0.7% | 2.3% | $554,552 | $83,607,359 | $83,607,359 | 1.0 | |||
| 318 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,686.17 | $75,639,934 | $75,639,934 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 357 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,115,571 | $66,884,133 | $66,884,133 | 1.0 | |||
| 372 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,912,050 | $62,847,700 | $62,847,700 | 1.0 | |||
| 373 |
XDAI
XDAI
|
شراء
|
$0.9950 | 0.0% | 0.6% | 0.7% | 1.3% | $23.47 | $62,748,556 | $62,751,626 | 0.9999510685937091 | ||
| 441 |
USDKG
USDKG
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $13,500.22 | $49,973,046 | $49,973,046 | 1.0 | |||
| 453 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $633,064 | $48,554,433 | $48,554,433 | 1.0 | |||
| 466 |
DOLA
DOLA
|
شراء
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.2% | $355,002 | $45,879,198 | $100,506,511 | 0.45647985545268405 | ||
| 532 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $322,556 | $38,449,188 | $38,449,188 | 1.0 | |||
| 540 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.3% | 3.1% | 0.4% | $21,994.12 | $37,803,271 | $37,803,271 | 1.0 | |||
| 563 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $89,169.96 | $35,903,760 | $35,903,760 | 1.0 | |||
| 610 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $9,874,195 | $31,930,648 | $31,930,648 | 1.0 | |||
| 626 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $3,865,896 | $30,874,694 | $30,874,694 | 1.0 | |||
| 627 |
Mezo USD
MUSD
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.1% | $250,813 | $30,804,446 | $30,804,446 | 1.0 | |||
| 631 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $790,066 | $30,585,870 | $30,586,597 | 0.99997624281511 | |||
| 658 |
Hive Dollar
HBD
|
$0.8857 | 0.2% | 0.1% | 6.9% | 9.5% | $3.98 | $29,233,064 | $29,233,087 | 0.9999991967208486 | |||
| 656 |
TerraClassicUSD
USTC
|
$0.005211 | 0.4% | 1.6% | 4.0% | 1.6% | $1,029,519 | $29,049,036 | $31,670,467 | 0.9172278781942447 | |||
| 674 |
OpenEden OpenDollar
USDO
|
$0.9970 | 0.1% | 0.1% | 0.0% | 0.1% | $1,241.82 | $27,532,250 | $27,532,250 | 1.0 | |||
| 675 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.0% | $23,259.07 | $27,448,058 | $27,448,058 | 0.9999999999999998 | |||
| 702 |
Universal USD
USDU
|
$0.9999 | 0.0% | 0.2% | 0.2% | 0.1% | $9,999.04 | $25,649,088 | $25,649,088 | 1.0 | |||
| 713 |
Main Street USD
MSUSD
|
$0.3340 | 0.5% | 15.6% | 1.1% | 42.3% | $7,040.50 | $24,895,429 | $24,895,429 | 1.0 | |||
| 733 |
pathUSD
PATHUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.3% | $388,669 | $23,719,982 | $23,719,785 | 1.0000082792143499 | |||
| 739 |
Electronic USD
EUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.3% | $352,303 | $23,300,915 | $23,301,919 | 0.9999569094741394 | |||
| 780 |
USDH
USDH
|
$0.9872 | 0.1% | 0.1% | 1.2% | 1.1% | $25,512.06 | $21,085,813 | $98,727,541,476 | 0.00021357579284592406 | |||
| 994 |
Mento Dollar
USDM
|
$0.9883 | 0.5% | 0.5% | 0.4% | 9.4% | $400,581 | $13,270,578 | $13,293,567 | 0.9982706114256379 | |||
| 999 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 5.8% | $236,186 | $13,133,661 | $13,133,590 | 1.0000054212849125 | |||
| 1000 |
eSui Dollar
SUIUSDE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $14,429.50 | $13,083,780 | $13,083,780 | 1.0 | |||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.4% | 0.6% | 0.5% | $0.1000 | $12,807,045 | $12,807,045 | 0.9999999999999999 | ||||
| 1014 |
VCRED
VCRED
|
$1.01 | 0.6% | 3.0% | 0.8% | 2.7% | $25.20 | $12,673,644 | $1,005,844,787 | 0.0126 | |||
| 1026 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $145,773 | $12,411,021 | $12,411,021 | 1.0 | |||
USDB
USDB
|
$0.9954 | 0.0% | 0.3% | 0.3% | 0.1% | $8,932.42 | $12,220,727 | $12,220,955 | 0.9999813806054506 | ||||
| 1050 |
MAI
MIMATIC
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.5% | $16,135.56 | $11,909,614 | $303,627,810 | 0.0392243832460467 | |||
| 1053 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.0% | $2.70 | $11,786,802 | $11,786,802 | 0.9999999999999999 | |||
| 1057 |
Hydrated Dollar
HOLLAR
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.3% | $345,753 | $11,745,927 | $11,745,928 | 0.9999998953855271 | |||
| 1073 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $191,773 | $11,389,285 | $11,389,285 | 1.0 | |||
| 1138 |
eUSD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,197.97 | $10,060,678 | $10,060,678 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9383 | 0.0% | 0.2% | 0.5% | 2.2% | $25,529.19 | $10,015,266 | $10,015,266 | 0.9999999999999991 | ||||
| 1143 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.5% | $191.00 | $10,001,623 | $10,001,623 | 1.0 | |||
| 1144 |
USDA
USDA
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,085,688 | $9,999,405 | $9,999,405 | 1.0 | |||
| 1161 |
USDM
USDM
|
$0.9964 | 0.1% | 0.6% | 0.7% | 0.8% | $201,949 | $9,613,889 | $9,613,889 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$0.9922 | 0.0% | 0.5% | 1.4% | 1.7% | $31,954.12 | $9,445,677 | $9,445,677 | 1.0 | ||||
| 1223 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 1.7% | 3.8% | 0.0% | $3,433.02 | $8,494,206 | $6,295,197 | 1.3493154446394773 | |||
| 1234 |
Worldwide USD
WUSD
|
$0.9906 | 0.0% | 0.1% | 0.3% | 0.5% | $148,010 | $8,355,763 | $8,355,763 | 1.0 | |||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 | |||
| 1354 |
Quantoz USDQ
USDQ
|
$0.9899 | 0.1% | 0.1% | 0.6% | 0.1% | $3,453,540 | $6,929,650 | $6,929,650 | 1.0 | |||
| 1366 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.7% | 0.1% | 0.1% | $29,625.02 | $6,764,374 | $6,764,374 | 1.0 | |||
| 1375 |
JupUSD
JUPUSD
|
$0.1250 | 0.0% | 0.0% | 0.0% | 87.5% | $4.79 | $6,640,779 | $6,640,779 | 1.0 | |||
| 1382 |
AIUSD
AIUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21,299.46 | $6,585,759 | $6,585,759 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1126 | 0.0% | 0.8% | 7.0% | 76.2% | $136.46 | $6,259,134 | $19,685,434 | 0.3179576238397062 | ||||
| 1429 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $444,364 | $6,156,673 | $6,156,673 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1571 |
Plume USD
PUSD
|
$0.9962 | 0.1% | 0.2% | 0.2% | 0.2% | $24,142.36 | $4,846,840 | $4,846,840 | 1.0 | |||
| 1588 |
Nectar
NECT
|
$0.9964 | 0.0% | 0.4% | 0.4% | 0.4% | $7,334.93 | $4,700,587 | $4,700,587 | 1.0 | |||
| 1590 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.0% | 0.0% | 11.9% | $19,844.25 | $4,683,897 | $4,683,897 | 1.0 | |||
| 1634 |
Dollar On Chain
DOC
|
$0.9951 | 0.1% | 0.0% | 0.1% | 2.2% | $84,596.43 | $4,399,681 | $4,399,172 | 1.0001157558488918 | |||
| 1610 |
Lumi Finance LUAUSD
LUAUSD
|
$0.5096 | 0.0% | 5.2% | 27.6% | 48.3% | $310.21 | $4,040,374 | $4,040,374 | 1.0 | |||
| 1685 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $13.76 | $4,009,333 | $4,009,333 | 1.0 | |||
| 1699 |
Djed
DJED
|
$0.9832 | 0.1% | 0.2% | 0.3% | 0.3% | $28,399.33 | $3,950,927 | $3,950,927 | 1.0 | |||
| 1746 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,436.94 | $3,599,501 | $3,854,212 | 0.9339135673856742 | |||
| 1825 |
Last USD
USDXL
|
$0.9902 | 0.5% | 0.1% | 0.2% | 0.5% | $1,845.46 | $3,168,427 | $87,139,789,553 | 3.636027495669791e-05 | |||
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.1% | 1.1% | 0.8% | $4.26 | $2,904,983 | $2,904,989 | 0.9999981115293524 | ||||
| 1895 |
mStable USD
MUSD
|
$0.9946 | 0.0% | 0.1% | 2.6% | 0.1% | $64.53 | $2,860,293 | $2,860,293 | 1.0 | |||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9973 | 0.2% | 32.5% | 0.0% | 0.0% | $25,088.55 | $2,858,373 | $2,858,373 | 1.0 | ||||
| 1951 |
USDCx (Movement)
USDCX
|
$1.00 | 0.3% | 0.3% | 0.2% | 0.3% | $112,301 | $2,629,091 | $2,629,091 | 1.0 | |||
| 2033 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $1,234.47 | $2,361,238 | $2,477,210 | 0.9531841519286784 | |||
| 2072 |
US Sonic Dollar
USSD
|
$0.9994 | 0.1% | 0.9% | 0.0% | 0.1% | $93,227.46 | $2,198,827 | $2,198,827 | 1.0 | |||
عرض 1 إلى 100 من نتائج 195
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
