مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 310 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$309,778,310,204
القيمة السوقية
0.2%
$89,184,180,117
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,768,737,405 | $187,250,080,458 | $192,717,821,822 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,837,411,576 | $78,220,264,076 | $78,220,256,567 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38,964,393 | $10,667,534,661 | $10,667,534,661 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $648,200,162 | $5,431,455,130 | $5,431,455,130 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $261,811,320 | $4,386,878,777 | $4,386,878,777 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.0% | $1,035,306,707 | $4,250,390,911 | $4,250,390,911 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183,719,385 | $4,047,461,160 | $4,047,461,161 | 1.0 |
|
||
| 41 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,826,867 | $2,289,845,340 | $2,289,845,340 | 1.0 |
|
||
| 46 |
Falcon USD
USDF
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1,097,525 | $1,785,079,474 | $1,785,079,474 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $279,898,681 | $1,429,398,392 | $1,429,398,392 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,368,694 | $1,389,989,346 | $1,390,021,976 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $3,724,557 | $1,028,023,953 | $1,028,023,953 | 1.0 |
|
||
| 77 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $57,565,767 | $868,738,525 | $868,738,525 | 1.0 |
|
||
| 95 |
YLDS
YLDS
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,489.78 | $589,542,383 | $589,542,383 | 1.0 |
|
|
| 97 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $94,608,835 | $583,206,934 | $583,206,934 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.3% | 0.4% | $1,268,559 | $557,050,074 | $557,050,074 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $7,073,316 | $493,861,327 | $493,861,327 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9993 | 0.2% | 0.0% | 0.0% | 0.0% | $190,831,142 | $416,170,042 | $416,170,042 | 1.0 |
|
||
| 120 |
USX
USX
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,834,873 | $378,224,124 | $378,224,124 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $1,232,910 | $283,118,145 | $283,118,145 | 1.0 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9936 | 0.0% | 0.1% | 0.0% | 0.1% | $1,315,310 | $274,157,520 | $274,157,520 | 1.0 |
|
|
| 146 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.4% | 0.0% | $131,988,946 | $270,912,403 | $270,912,403 | 1.0 |
|
||
| 166 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,806,760 | $216,444,669 | $216,444,669 | 1.0 |
|
||
| 187 |
apxUSD
APXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,510,938 | $179,920,670 | $179,920,670 | 1.0 |
|
||
| 204 |
Satoshi Stablecoin
SATUSD
|
$0.9961 | 0.1% | 0.5% | 0.1% | 0.1% | $13,637.86 | $158,499,738 | $158,499,738 | 1.0 |
|
||
| 215 |
GUSD
GUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.0% | $3,932,383 | $149,734,394 | $319,881,207 | 0.47 |
|
||
| 216 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,118,732 | $149,553,897 | $149,553,897 | 1.0 |
|
||
| 223 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,100,136 | $137,673,637 | $137,754,380 | 1.0 |
|
||
| 241 |
CASH
CASH
|
شراء
|
$0.9981 | 0.1% | 0.1% | 0.2% | 0.2% | $22,712,588 | $124,753,462 | $124,753,462 | 1.0 |
|
|
| 247 |
Pleasing USD
PUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 6.8% | $0.00 | $119,739,691 | $119,739,691 | 1.0 |
|
||
| 270 |
JUSD
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $129,754 | $106,237,021 | $50,104,697,499 | 0.0 |
|
||
| 278 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.7% | $15.20 | $103,136,169 | $103,136,169 | 1.0 |
|
||
| 282 |
Palm USD
PUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $117,663 | $101,255,476 | $2,825,186,089 | 0.04 |
|
||
| 284 |
Ring USD
USDR
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8,538.83 | $100,370,854 | $100,370,854 | 1.0 |
|
||
| 285 |
StandX DUSD
DUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,121,592 | $100,008,478 | $100,008,685 | 1.0 |
|
||
| 311 |
XDAI
XDAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,909,526 | $88,903,318 | $88,903,318 | 1.0 |
|
|
| 314 |
USDA
USDA
|
$0.9705 | 2.3% | 2.3% | 3.0% | 2.6% | $1,423,776 | $87,282,666 | $87,282,666 | 1.0 |
|
||
| 369 |
JupUSD
JUPUSD
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.2% | $4,634,692 | $69,545,228 | $69,545,228 | 1.0 |
|
||
| 377 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,568,764 | $68,282,099 | $68,282,099 | 1.0 |
|
||
| 384 |
DOLA
DOLA
|
شراء
|
$0.9905 | 0.0% | 0.0% | 0.1% | 0.3% | $1,165,247 | $67,184,080 | $123,794,177 | 0.54 |
|
|
| 398 |
USDX
USDX
|
$0.5774 | 0.0% | 0.5% | 11.4% | 9.6% | $810.72 | $64,413,854 | $64,413,854 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9966 | 0.2% | 0.2% | 0.1% | 0.0% | $529.38 | $55,407,733 | $174,261,376 | 0.32 |
|
|||
| 459 |
Main Street USD
MSUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $1,414,200 | $51,579,287 | $51,579,287 | 1.0 |
|
||
| 469 |
USDKG
USDKG
|
$0.9997 | - | - | - | - | $32,927.50 | $49,985,724 | $49,985,724 | 1.0 |
|
||
| 471 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,202,244 | $49,833,461 | $49,833,461 | 1.0 |
|
||
| 517 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $389,305 | $42,151,643 | $42,151,643 | 1.0 |
|
||
| 532 |
Pax Dollar
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,249,667 | $40,556,388 | $40,556,388 | 1.0 |
|
||
| 540 |
BUSD
BUSD
|
$0.9955 | 0.1% | 0.3% | 0.3% | 0.5% | $270.55 | $39,846,584 | $39,846,584 | 1.0 |
|
||
| 569 |
OpenEden OpenDollar
USDO
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $10.39 | $36,734,940 | $36,734,940 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.1% | $18,807.32 | $36,074,601 | $36,074,601 | 1.0 |
|
||
| 631 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,475,811 | $32,246,408 | $32,246,408 | 1.0 |
|
||
| 637 |
Hive Dollar
HBD
|
$0.9556 | - | - | - | - | $96.39 | $31,774,246 | $31,774,246 | 1.0 |
|
||
| 664 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $4,135,135 | $30,283,314 | $30,283,314 | 1.0 |
|
||
| 676 |
TerraClassicUSD
USTC
|
$0.005261 | 0.7% | 0.6% | 10.8% | 10.8% | $2,389,694 | $29,348,406 | $31,993,879 | 0.92 |
|
||
| 678 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.8% | $159,417 | $29,308,695 | $29,308,695 | 1.0 |
|
||
| 720 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27,286,992 | $26,321,477 | $26,321,477 | 1.0 |
|
||
| 734 |
f(x) Protocol fxUSD
FXUSD
|
$0.9969 | 0.1% | 0.2% | 0.7% | 0.6% | $15,307,458 | $25,630,284 | $25,630,284 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$1.00 | 0.5% | 0.4% | 0.4% | 0.4% | $834,055 | $23,038,342 | $23,038,342 | 1.0 |
|
||
USDB
USDB
|
$0.9996 | 0.4% | 0.4% | 0.0% | 0.5% | $281,280 | $23,031,006 | $23,031,006 | 1.0 |
|
|||
| 793 |
Synthetix sUSD
SUSD
|
$0.6872 | 0.0% | 1.4% | 6.7% | 11.6% | $19,152.57 | $22,684,100 | $22,684,100 | 1.0 |
|
||
| 820 |
USDH
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $13,188,628 | $21,351,187 | $100,055,590,925 | 0.0 |
|
||
| 833 |
Mezo USD
MUSD
|
$1.01 | 0.1% | 0.0% | 0.9% | 1.4% | $317,280 | $20,585,526 | $20,585,526 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9896 | 0.0% | 0.1% | 0.4% | 0.7% | $313,417 | $15,787,292 | $15,787,292 | 1.0 |
|
|||
| 975 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $84,221,126 | $15,001,313 | $5,000,437,777 | 0.0 |
|
||
| 984 |
Hylo USD
HYUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $992,080 | $14,838,487 | $14,838,487 | 1.0 |
|
||
| 991 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263,509 | $14,634,091 | $14,634,091 | 1.0 |
|
||
| 1035 |
USDM
USDM
|
$0.9991 | 0.0% | 0.2% | 0.1% | 0.4% | $142,902 | $13,194,566 | $13,194,566 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $97.21 | $12,893,486 | $12,728,690 | 1.0 |
|
|||
| 1059 |
VCRED
VCRED
|
$0.9968 | - | - | - | - | $18.73 | $12,559,381 | $996,776,255 | 0.01 |
|
||
| 1080 |
MAI
MIMATIC
|
$0.9932 | 0.0% | 0.1% | 0.2% | 0.5% | $11,874.63 | $12,160,620 | $300,430,185 | 0.04 |
|
||
| 1084 |
Worldwide USD
WUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $116,840 | $12,001,664 | $12,001,664 | 1.0 |
|
||
| 1096 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $5.45 | $11,800,347 | $11,800,347 | 1.0 |
|
||
| 1112 |
Hydrated Dollar
HOLLAR
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $1,606,362 | $11,461,504 | $11,461,504 | 1.0 |
|
||
| 1131 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $1,862,245 | $11,201,741 | $11,201,741 | 1.0 |
|
||
| 1198 |
Anzens USDA
USDA
|
$0.9999 | 0.5% | 0.7% | 0.3% | 0.1% | $353,713 | $10,079,056 | $10,079,056 | 1.0 |
|
||
| 1207 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,865.07 | $9,997,514 | $9,997,514 | 1.0 |
|
||
| 1208 |
Defi.money
MONEY
|
$0.9998 | 0.0% | 0.7% | 0.1% | 0.1% | $5.64 | $9,992,763 | $9,992,763 | 1.0 |
|
||
| 1225 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $149,080 | $9,701,455 | $9,701,455 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9994 | 0.4% | 0.5% | 1.8% | 3.7% | $22,803.46 | $9,523,160 | $9,523,160 | 1.0 |
|
|||
| 1263 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155,786 | $8,991,888 | $8,991,888 | 1.0 |
|
||
| 1273 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.3% | $5,744.41 | $8,924,943 | $8,924,943 | 1.0 |
|
||
| 1302 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9939 | 0.0% | 0.1% | 0.3% | 0.7% | $5,280.58 | $8,455,597 | $8,455,597 | 1.0 |
|
||
| 1309 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,414,178 | $7,130,674 | 1.0 |
|
||
| 1361 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9662 | 0.0% | 0.2% | 0.0% | 0.6% | $28,441.05 | $7,660,519 | $7,660,519 | 1.0 |
|
||
| 1419 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.2% | 0.2% | 0.1% | $367,743 | $7,046,967 | $7,046,967 | 1.0 |
|
||
| 1422 |
HUSD
HUSD
|
$0.03728 | 1.8% | 0.0% | 1.4% | 1.7% | $1.54 | $7,002,160 | $7,002,160 | 1.0 |
|
||
| 1432 |
Stables Labs USDX
USDX
|
$0.01013 | 0.2% | 74.3% | 8.1% | 14.4% | $1.17 | $6,931,855 | $6,931,855 | 1.0 |
|
||
| 1435 |
dForce USD
USX
|
شراء
|
$0.4439 | - | - | - | - | $6,768.85 | $6,860,319 | $59,741,500 | 0.11 |
|
|
| 1455 |
Origin Dollar
OUSD
|
$0.9975 | 0.0% | 0.1% | 0.3% | 0.2% | $848,659 | $6,737,357 | $6,737,357 | 1.0 |
|
||
| 1476 |
StablR USD
USDR
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $46,591,621 | $6,463,639 | $6,463,639 | 1.0 |
|
||
| 1521 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $35,166,294 | $6,008,979 | $50,977,743 | 0.12 |
|
||
| 1613 |
Dollar On Chain
DOC
|
$0.9957 | 0.6% | 0.6% | 0.1% | 0.2% | $68.36 | $5,201,117 | $5,201,117 | 1.0 |
|
||
| 1649 |
Plume USD
PUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $131,490 | $4,972,957 | $4,972,074 | 1.0 |
|
||
| 1682 |
Nectar
NECT
|
$0.9992 | 0.0% | 1.1% | 6.4% | 4.3% | $17,154.50 | $4,713,655 | $4,713,655 | 1.0 |
|
||
| 1690 |
Yala Stablecoin
YU
|
$0.1614 | - | - | - | - | $6.89 | $4,668,981 | $4,668,981 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.52 | $4,004,873 | $4,004,873 | 1.0 |
|
|||
| 1799 |
Djed
DJED
|
$0.9857 | 1.0% | 0.9% | 1.8% | 1.9% | $29,252.29 | $3,966,176 | $3,966,176 | 1.0 |
|
||
| 1801 |
pathUSD
PATHUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,186.29 | $3,964,547 | $3,964,547 | 1.0 |
|
||
| 1855 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,914.74 | $3,649,720 | $3,649,720 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$1.00 | 0.1% | 1.1% | 0.3% | 0.6% | $5,072.86 | $3,510,009 | $3,765,360 | 0.93 |
|
||
عرض 1 إلى 100 من نتائج 191
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
