مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 310 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$309,957,486,991
القيمة السوقية
0.2%
$105,802,384,369
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,030,982,357 | $187,129,006,335 | $192,597,447,502 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,110,095,085 | $78,253,424,625 | $78,258,163,115 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $241,371,841 | $10,724,044,294 | $10,724,044,294 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $652,815,524 | $5,577,248,299 | $5,577,248,299 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $242,102,934 | $4,367,729,491 | $4,367,729,491 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $875,441,801 | $4,222,223,407 | $4,222,223,407 | 1.0 |
|
||
| 26 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $366,194,413 | $4,196,852,426 | $4,196,852,426 | 1.0 |
|
||
| 41 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80,873,552 | $2,289,822,330 | $2,289,822,330 | 1.0 |
|
||
| 45 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $1,071,726 | $1,785,661,435 | $1,785,661,435 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $377,742,387 | $1,429,762,685 | $1,429,762,685 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,794,684 | $1,378,953,161 | $1,384,002,747 | 1.0 |
|
||
| 70 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $35,722,441 | $972,449,103 | $972,449,103 | 1.0 |
|
||
| 77 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,652,125 | $869,403,553 | $869,403,553 | 1.0 |
|
||
| 94 |
YLDS
YLDS
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50,984.23 | $589,600,023 | $589,600,023 | 1.0 |
|
|
| 95 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $112,206,294 | $583,263,728 | $583,263,728 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $174,387 | $557,478,485 | $557,478,485 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,264,504 | $494,257,025 | $494,257,025 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,489,243 | $413,462,871 | $413,462,871 | 1.0 |
|
||
| 120 |
USX
USX
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,678,975 | $378,158,208 | $378,158,208 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $1,389,078 | $283,131,616 | $283,131,616 | 1.0 |
|
|||
| 144 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $120,551,066 | $280,032,304 | $280,032,304 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9935 | 0.0% | 0.1% | 0.0% | 0.1% | $1,452,350 | $274,158,808 | $274,158,808 | 1.0 |
|
|
| 165 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,688,073 | $216,404,379 | $216,404,379 | 1.0 |
|
||
| 186 |
apxUSD
APXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,775,387 | $179,939,699 | $179,939,699 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0.9963 | 0.5% | 0.1% | 0.1% | 0.1% | $17,357.84 | $159,675,600 | $159,675,600 | 1.0 |
|
||
| 215 |
GUSD
GUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.3% | $3,682,456 | $149,737,190 | $319,887,181 | 0.47 |
|
||
| 216 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,250,484 | $149,634,228 | $149,634,228 | 1.0 |
|
||
| 222 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,387,929 | $137,046,612 | $137,047,611 | 1.0 |
|
||
| 238 |
CASH
CASH
|
شراء
|
$0.9999 | 0.2% | 0.0% | 0.0% | 0.0% | $17,785,008 | $124,974,343 | $124,974,343 | 1.0 |
|
|
| 247 |
Pleasing USD
PUSD
|
$0.9979 | 0.1% | 0.0% | 0.3% | 6.7% | $20.13 | $119,597,966 | $119,597,966 | 1.0 |
|
||
| 268 |
JUSD
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $131,339 | $106,251,687 | $50,111,614,610 | 0.0 |
|
||
| 281 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.8% | $2.51 | $101,501,207 | $101,501,207 | 1.0 |
|
||
| 282 |
Palm USD
PUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | - | $117,405 | $101,278,377 | $2,825,825,078 | 0.04 |
|
||
| 284 |
Ring USD
USDR
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $3,566.18 | $100,315,209 | $100,315,209 | 1.0 |
|
||
| 288 |
StandX DUSD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $717,818 | $99,978,364 | $99,978,364 | 1.0 |
|
||
| 309 |
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,233.09 | $89,607,061 | $89,607,296 | 1.0 |
|
|
| 314 |
USDA
USDA
|
$0.9980 | 0.4% | 0.5% | 0.3% | 0.2% | $1,890,783 | $86,779,334 | $86,779,334 | 1.0 |
|
||
| 365 |
JupUSD
JUPUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $3,615,111 | $70,880,941 | $70,880,941 | 1.0 |
|
||
| 378 |
DOLA
DOLA
|
شراء
|
$0.9899 | 0.0% | 0.2% | 0.3% | 0.4% | $762,016 | $67,151,757 | $123,734,622 | 0.54 |
|
|
| 395 |
USDX
USDX
|
$0.5770 | 0.4% | 0.6% | 11.3% | 9.6% | $849.37 | $64,361,944 | $64,361,944 | 1.0 |
|
||
| 398 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,865.34 | $63,177,726 | $63,177,726 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9988 | 1.3% | 0.5% | 0.0% | 0.1% | $13,920.87 | $55,552,526 | $174,716,762 | 0.32 |
|
|||
| 456 |
Main Street USD
MSUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.3% | $1,917,880 | $51,324,784 | $51,324,784 | 1.0 |
|
||
| 457 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $8,054,166 | $50,848,154 | $50,848,154 | 1.0 |
|
||
| 465 |
USDKG
USDKG
|
$0.9997 | - | - | - | - | $32,927.50 | $49,985,724 | $49,985,724 | 1.0 |
|
||
| 513 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $388,898 | $42,154,247 | $42,154,247 | 1.0 |
|
||
| 531 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,398,535 | $40,563,074 | $40,563,074 | 1.0 |
|
||
| 535 |
BUSD
BUSD
|
$0.9936 | 0.0% | 0.5% | 0.5% | 0.1% | $220.41 | $39,772,070 | $39,772,070 | 1.0 |
|
||
| 568 |
OpenEden OpenDollar
USDO
|
$0.9978 | - | - | - | - | $0.09773 | $36,732,686 | $36,732,686 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9951 | 0.2% | 0.3% | 0.2% | 0.4% | $20,057.38 | $36,056,743 | $36,056,743 | 1.0 |
|
||
| 633 |
Hive Dollar
HBD
|
$0.9556 | - | - | - | - | $96.39 | $31,778,604 | $31,778,604 | 1.0 |
|
||
| 634 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,447,534 | $31,730,056 | $31,730,056 | 1.0 |
|
||
| 641 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $4,412,492 | $31,365,928 | $31,365,928 | 1.0 |
|
||
| 675 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.8% | $155,528 | $29,322,139 | $29,322,139 | 1.0 |
|
||
| 681 |
TerraClassicUSD
USTC
|
$0.005135 | 1.0% | 8.7% | 8.0% | 7.8% | $2,494,323 | $28,651,873 | $31,234,545 | 0.92 |
|
||
| 708 |
Stables Labs USDX
USDX
|
$0.03936 | 0.0% | 0.0% | 257.1% | 257.0% | $0.2717 | $26,945,334 | $26,945,334 | 1.0 |
|
||
| 717 |
USD CoinVertible
USDCV
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $21,357,214 | $26,327,639 | $26,327,639 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 1.1% | 0.1% | 0.1% | 0.1% | $196,689 | $23,334,269 | $23,334,269 | 1.0 |
|
|||
| 775 |
Electronic USD
EUSD
|
$0.9996 | 0.1% | 0.5% | 0.1% | 0.1% | $720,087 | $22,993,250 | $22,993,250 | 1.0 |
|
||
| 779 |
Synthetix sUSD
SUSD
|
$0.6923 | 0.2% | 0.9% | 6.0% | 14.0% | $4,891.07 | $22,854,172 | $22,854,172 | 1.0 |
|
||
| 784 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.5% | 0.1% | 0.2% | 0.3% | $7,719,343 | $22,700,906 | $22,700,906 | 1.0 |
|
||
| 815 |
USDH
USDH
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11,981,442 | $21,354,120 | $100,067,676,537 | 0.0 |
|
||
| 824 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.0% | 0.9% | 1.6% | $559,895 | $20,622,609 | $20,622,609 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9906 | 0.0% | 0.1% | 0.4% | 0.7% | $196,830 | $15,805,160 | $15,805,160 | 1.0 |
|
|||
| 967 |
Hylo USD
HYUSD
|
$0.9977 | 0.0% | 0.2% | 0.1% | 0.2% | $876,925 | $15,139,812 | $15,139,812 | 1.0 |
|
||
| 973 |
Royal Dollar
RUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $84,068,855 | $14,993,789 | $4,997,929,774 | 0.0 |
|
||
| 980 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $253,440 | $14,779,100 | $14,779,100 | 1.0 |
|
||
| 1029 |
USDM
USDM
|
$1.00 | 1.3% | 0.4% | 0.2% | 0.2% | $118,029 | $13,256,338 | $13,256,338 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $97.21 | $12,893,486 | $12,728,690 | 1.0 |
|
|||
| 1058 |
VCRED
VCRED
|
$0.9968 | - | - | - | - | $18.73 | $12,559,381 | $996,776,255 | 0.01 |
|
||
| 1078 |
MAI
MIMATIC
|
$0.9934 | 0.0% | 0.1% | 0.4% | 0.5% | $10,064.19 | $12,158,578 | $300,379,750 | 0.04 |
|
||
| 1083 |
Worldwide USD
WUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $114,099 | $11,993,930 | $11,993,930 | 1.0 |
|
||
| 1093 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $12.48 | $11,790,326 | $11,790,326 | 1.0 |
|
||
| 1113 |
Hydrated Dollar
HOLLAR
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.0% | $1,556,978 | $11,522,744 | $11,522,744 | 1.0 |
|
||
| 1129 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $1,822,584 | $11,204,156 | $11,204,156 | 1.0 |
|
||
| 1193 |
Anzens USDA
USDA
|
$0.9974 | 0.1% | 0.3% | 0.3% | 0.0% | $281,931 | $10,052,965 | $10,052,965 | 1.0 |
|
||
| 1199 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,341.55 | $9,997,060 | $9,997,060 | 1.0 |
|
||
| 1201 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.3% | 0.0% | 0.0% | $4.05 | $9,986,259 | $9,986,259 | 1.0 |
|
||
| 1224 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $162,642 | $9,602,658 | $9,602,658 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 1.2% | 0.7% | 1.6% | 2.7% | $21,620.63 | $9,564,734 | $9,564,734 | 1.0 |
|
|||
| 1256 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140,943 | $8,991,580 | $8,991,580 | 1.0 |
|
||
| 1265 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.2% | $420.93 | $8,926,865 | $8,926,865 | 1.0 |
|
||
| 1299 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9918 | 0.9% | 1.4% | 0.4% | 0.7% | $2,428.13 | $8,479,087 | $8,479,087 | 1.0 |
|
||
| 1307 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,414,178 | $7,130,674 | 1.0 |
|
||
| 1362 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9668 | 0.0% | 0.0% | 0.1% | 0.1% | $29,147.10 | $7,664,998 | $7,664,998 | 1.0 |
|
||
| 1399 |
HUSD
HUSD
|
$0.03843 | - | - | - | - | $2.62 | $7,217,117 | $7,217,117 | 1.0 |
|
||
| 1412 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.2% | $263,409 | $7,067,810 | $7,067,810 | 1.0 |
|
||
| 1422 |
Overnight.fi USD+ (Base)
USD+
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $439,526 | $6,962,888 | $6,962,888 | 1.0 |
|
||
| 1431 |
dForce USD
USX
|
شراء
|
$0.4439 | - | 0.1% | 3.4% | 20.2% | $6,768.85 | $6,860,319 | $59,741,500 | 0.11 |
|
|
| 1442 |
Origin Dollar
OUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.0% | $536,937 | $6,743,380 | $6,743,380 | 1.0 |
|
||
| 1468 |
StablR USD
USDR
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $36,993,030 | $6,464,374 | $6,464,374 | 1.0 |
|
||
| 1513 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $30,567,469 | $6,010,297 | $50,988,923 | 0.12 |
|
||
| 1599 |
Dollar On Chain
DOC
|
$1.01 | 0.9% | 1.5% | 1.6% | 2.0% | $3,732.53 | $5,269,821 | $5,269,821 | 1.0 |
|
||
| 1645 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $99,168.74 | $4,977,093 | $4,977,093 | 1.0 |
|
||
| 1678 |
Yala Stablecoin
YU
|
$0.1613 | 0.0% | 10.3% | 6.0% | 32.1% | $6.89 | $4,668,110 | $4,668,110 | 1.0 |
|
||
| 1690 |
Nectar
NECT
|
$0.9701 | 0.5% | 3.0% | 2.9% | 0.7% | $41,200.58 | $4,576,652 | $4,576,652 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.68 | $4,023,478 | $4,023,478 | 1.0 |
|
|||
| 1786 |
Djed
DJED
|
$0.9939 | 0.7% | 0.5% | 1.1% | 0.5% | $15,367.13 | $3,991,982 | $3,991,982 | 1.0 |
|
||
| 1793 |
pathUSD
PATHUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $249,188 | $3,963,355 | $3,963,355 | 1.0 |
|
||
| 1849 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,570.68 | $3,604,016 | $3,604,016 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 191
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
