العملات: 17,158
البورصات/ التبادلات: 1,246
القيمة السوقية: $ 3.334T 0.7%
حجم 24 س: $ 112.052B
رسوم معاملات الشبكة: 1.026 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

عملة USD المستقرة حسب القيمة السوقية

عملة USD المستقرة القيمة السوقية اليوم 226 مليار دولار، بتغير 1.1% خلال آخر 24 ساعة.
أبرز النقاط
$225,466,565,534
القيمة السوقية 1.1%
$44,131,412,552
حجم التداول على مدار 24 ساعة
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
4 USDT
Tether
USDT
شراء
$1.00 0.0% 0.0% 0.0% 0.1% $32,129,760,109 $141,936,052,879 $141,936,052,879 1.0 tether (USDT) 7d chart
7 USDC
USDC
USDC
شراء
$0.9999 0.0% 0.0% 0.0% 0.0% $6,289,450,288 $56,109,196,262 $56,110,706,683 1.0 usdc (USDC) 7d chart
23 USDS
USDS
USDS
$1.00 0.0% 0.1% 0.1% 0.0% $13,182,809 $8,678,865,609 $8,678,865,609 1.0 usds (USDS) 7d chart
29 USDE
Ethena USDe
USDE
$1.00 0.0% 0.0% 0.1% 0.0% $81,812,817 $5,985,733,198 $5,985,733,198 1.0 ethena usde (USDE) 7d chart
43 DAI
Dai
DAI
شراء
$1.00 0.0% 0.0% 0.0% 0.0% $204,111,236 $3,460,299,556 $3,460,299,556 1.0 dai (DAI) 7d chart
61 FDUSD
First Digital USD
FDUSD
$0.9996 0.2% 0.2% 0.4% 0.0% $5,112,511,028 $2,090,349,043 $2,090,349,043 1.0 first digital usd (FDUSD) 7d chart
90 USD0
Usual USD
USD0
$0.9972 0.0% 0.1% 0.1% 0.2% $20,180,111 $1,140,790,040 $1,140,790,040 1.0 usual usd (USD0) 7d chart
119 USDD
USDD
USDD
$1.00 0.0% 0.0% 0.0% 0.2% $8,024,452 $739,644,620 $739,643,779 1.0 usdd (USDD) 7d chart
132 FRAX
Frax
FRAX
شراء
$0.9965 0.0% 0.0% 0.0% 0.0% $15,330,752 $632,127,378 $632,127,378 1.0 frax (FRAX) 7d chart
133 PYUSD
PayPal USD
PYUSD
$1.00 0.1% 0.1% 0.0% 0.1% $31,203,217 $630,502,046 $630,502,046 1.0 paypal usd (PYUSD) 7d chart
135 USDX
usdx.money USDX
USDX
$0.9971 0.1% 0.1% 1.4% 0.1% $60,493.51 $622,882,707 $622,882,707 1.0 usdx.money usdx (USDX) 7d chart
165 TUSD
TrueUSD
TUSD
$0.9988 0.1% 0.0% 0.0% 0.1% $34,241,339 $494,943,851 $494,943,851 1.0 trueusd (TUSD) 7d chart
185 USDC.E
Bridged USDC (Polygon PoS Bridge)
USDC.E
$1.00000 0.0% 0.0% 0.0% 0.0% $22,782,504 $420,148,118 $420,151,392 1.0 bridged usdc (polygon pos bridge) (USDC.E) 7d chart
192 USDB
USDB
USDB
$0.9935 0.5% 0.3% 1.3% 0.1% $4,971,162 $404,167,340 $404,167,340 1.0 usdb (USDB) 7d chart
225 BUSD
Binance-Peg BUSD
BUSD
شراء
$1.01 0.1% 0.2% 1.2% 0.7% $52,888,872 $326,899,513 $326,899,513 1.0 binance-peg busd (BUSD) 7d chart
259 DEUSD
Elixir deUSD
DEUSD
$1.00 0.1% 0.1% 0.0% 0.1% $10,215,686 $260,794,149 $260,794,149 1.0 elixir deusd (DEUSD) 7d chart
320 GHO
GHO
GHO
$1.00000 0.0% 0.0% 0.0% 0.0% $11,281,848 $194,001,058 $194,001,058 1.0 gho (GHO) 7d chart
490 USTC
TerraClassicUSD
USTC
$0.01777 0.2% 9.0% 68.7% 2.1% $20,062,852 $99,499,371 $140,930,675 0.71 terraclassicusd (USTC) 7d chart
515 USDG
Global Dollar
USDG
$0.9998 0.0% 0.0% 0.0% 0.0% $17,874.87 $92,480,565 $92,480,565 1.0 global dollar (USDG) 7d chart
525 SFRAX
Staked FRAX
SFRAX
$1.10 0.0% 0.4% 0.2% 0.4% $17,800.23 $89,550,674 $89,550,674 1.0 staked frax (SFRAX) 7d chart
549 USDL
Lift Dollar
USDL
$1.00 0.2% 0.0% 0.1% 0.1% $22,085.30 $81,491,081 $81,491,081 1.0 lift dollar (USDL) 7d chart
557 USDP
Pax Dollar
USDP
$1.00 0.1% 0.0% 0.1% 0.1% $3,407,935 $79,520,733 $79,520,733 1.0 pax dollar (USDP) 7d chart
577 USDX
USDX
USDX
$0.6804 4.2% 3.0% 22.3% 6.7% $135,845 $74,755,883 $74,755,883 1.0 usdx (USDX) 7d chart
604 CRVUSD
crvUSD
CRVUSD
$1.00 0.0% 0.0% 0.1% 0.0% $14,182,602 $70,286,114 $70,286,114 1.0 crvusd (CRVUSD) 7d chart
648 BUSD
BUSD
BUSD
شراء
$0.9976 0.1% 1.0% 0.0% 2.2% $36,271.02 $60,331,051 $60,331,051 1.0 busd (BUSD) 7d chart
672 DOLA
DOLA
DOLA
$0.9959 0.1% 0.0% 0.6% 1.2% $2,637,311 $57,403,961 $196,472,015 0.29 dola (DOLA) 7d chart
673 LUSD
Liquity USD
LUSD
$0.9998 0.0% 0.1% 0.1% 0.1% $3,905,346 $57,329,354 $57,329,354 1.0 liquity usd (LUSD) 7d chart
677 GUSD
Gemini Dollar
GUSD
$1.00 0.2% 0.0% 0.1% 0.1% $694,372 $56,657,631 $56,657,631 1.0 gemini dollar (GUSD) 7d chart
690 MIM
Magic Internet Money (Ethereum)
MIM
$0.9998 0.0% 0.0% 0.1% 0.1% $6,184.48 $55,417,808 $182,104,409 0.3 magic internet money (ethereum) (MIM) 7d chart
845 RUSD
Reservoir rUSD
RUSD
$1.00 0.0% 0.1% 0.0% - $19,180.75 $38,924,767 $38,924,767 1.0 reservoir rusd (RUSD) 7d chart
886 CUSD
Celo Dollar
CUSD
$1.00 0.3% 0.0% 0.0% 0.0% $7,534,345 $35,563,217 $35,563,718 1.0 celo dollar (CUSD) 7d chart
890 USD3
Web 3 Dollar
USD3
$1.04 - - - - $17,505.84 $35,396,673 $35,396,673 1.0 web 3 dollar (USD3) 7d chart
911 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9991 0.0% 0.0% 0.1% 0.0% $13,517,263 $33,455,839 $33,455,839 1.0 f(x) protocol fxusd (FXUSD) 7d chart
959 SUSD
sUSD (Optimism)
SUSD
$0.9763 0.0% 0.1% 0.3% 0.4% $725,209 $30,431,518 $30,431,518 1.0 susd (optimism) (SUSD) 7d chart
1020 MIMATIC
MAI
MIMATIC
$1.00000 0.1% 0.0% 0.1% 0.4% $5,020.17 $27,557,165 $302,316,613 0.09 mai (MIMATIC) 7d chart
1057 EUSD
Electronic USD
EUSD
$0.9997 0.1% 0.0% 0.1% 0.1% $1,358,428 $25,504,026 $25,504,026 1.0 electronic usd (EUSD) 7d chart
1233 ZUSD
ZUSD
ZUSD
$0.9962 0.0% 0.0% 0.0% 0.2% $10.97 $18,432,268 $18,432,268 1.0 zusd (ZUSD) 7d chart
1238 USC
Orby Network USC Stablecoin
USC
$0.9973 0.2% 0.1% 1.0% 0.2% $118,437 $18,310,358 $18,310,358 1.0 orby network usc stablecoin (USC) 7d chart
1282 SUSD
sUSD
SUSD
$0.9877 0.0% 0.2% 0.7% 2.5% $514,455 $16,871,319 $16,871,319 1.0 susd (SUSD) 7d chart
1323 USX
dForce USD
USX
$0.9944 0.2% 1.0% 0.3% 0.0% $67,088.24 $15,613,660 $133,676,432 0.12 dforce usd (USX) 7d chart
1336 ALUSD
Alchemix USD
ALUSD
$0.9893 0.0% 0.0% 0.3% 0.3% $74,800.12 $15,357,317 $15,357,317 1.0 alchemix usd (ALUSD) 7d chart
1359 AUSD
AUSD
AUSD
$0.9999 0.1% 0.0% 0.0% 0.1% $3,749,336 $14,812,534 $14,812,534 1.0 ausd (AUSD) 7d chart
1442 PINTO
Pinto
PINTO
$0.9755 0.2% 0.3% 3.4% - $527,143 $12,713,689 $12,713,689 1.0 pinto (PINTO) 7d chart
1494 YUSD
YUSD Stablecoin
YUSD
$0.9910 0.0% 0.0% 0.5% 0.0% $2.06 $11,758,122 $11,768,410 1.0 yusd stablecoin (YUSD) 7d chart
1505 FLEXUSD
flexUSD
FLEXUSD
$0.06951 - - - - $1.03 $11,562,510 $11,562,510 1.0 flexusd (FLEXUSD) 7d chart
1547 MONEY
Defi.money
MONEY
$0.9974 0.0% 0.3% 0.4% 0.4% $178,810 $10,597,787 $10,597,787 1.0 defi.money (MONEY) 7d chart
1608 WUSD
Worldwide USD
WUSD
$1.00000 0.0% 0.0% 0.1% 0.0% $4,081,533 $9,634,542 $9,634,542 1.0 worldwide usd (WUSD) 7d chart
1616 OUSD
Origin Dollar
OUSD
$0.9989 0.0% 0.0% 0.0% 0.1% $84,293.38 $9,536,446 $9,536,446 1.0 origin dollar (OUSD) 7d chart
1683 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$1.00 0.2% 0.9% 3.6% 0.5% $31,473.91 $8,541,574 $8,541,574 1.0 bitcoin usd (btcfi) (BTCUSD) 7d chart
1712 USDR
StablR USD
USDR
$0.9990 0.0% 0.1% 0.0% - $179,324 $8,091,763 $8,091,763 1.0 stablr usd (USDR) 7d chart
1737 MOD
Move Dollar
MOD
$1.00 0.4% 0.2% 0.3% 0.3% $747,357 $7,859,684 $7,859,684 1.0 move dollar (MOD) 7d chart
1813 USDQ
Quantoz USDQ
USDQ
$1.00 0.2% 0.0% 0.1% 0.4% $620,014 $7,005,937 $11,009,268 0.64 quantoz usdq (USDQ) 7d chart
2060 HUSD
HUSD
HUSD
$0.02689 - - - - $2.87 $5,049,610 $5,049,610 1.0 husd (HUSD) 7d chart
2117 FEI
Fei USD
FEI
$1.01 0.3% 0.6% 0.9% 1.2% $13,771.42 $4,741,072 $5,000,836 0.95 fei usd (FEI) 7d chart
2140 HYUSD
High Yield USD (Base)
HYUSD
$1.08 0.1% 0.0% 0.2% 0.8% $129,700 $4,609,185 $4,609,185 1.0 high yield usd (base) (HYUSD) 7d chart
2156 VAI
Vai
VAI
$0.9984 0.0% 0.1% 0.3% 0.0% $77,476.23 $4,549,417 $4,549,417 1.0 vai (VAI) 7d chart
2272 DJED
Djed
DJED
$0.9867 0.5% 0.6% 0.6% 1.1% $143,717 $3,965,743 $3,965,743 1.0 djed (DJED) 7d chart
2415 MUSD
Meta USD
MUSD
$1.00 0.1% 0.5% 0.3% - $260,391 $3,352,382 $3,352,382 1.0 meta usd (MUSD) 7d chart
2536 MUSD
mStable USD
MUSD
$1.00 0.1% 0.1% 0.8% 0.1% $26.76 $2,963,937 $2,963,937 1.0 mstable usd (MUSD) 7d chart
2758 VUSD
Virtual USD
VUSD
$0.6555 - - - - $1,311.00 $2,344,682 $2,344,682 1.0 virtual usd (VUSD) 7d chart
3135 DUSD
dTRINITY USD
DUSD
$0.9988 0.0% 0.1% 0.3% 0.2% $80,303.55 $1,601,750 $1,601,750 1.0 dtrinity usd (DUSD) 7d chart
3242 GUSDC
Gains Network USDC (Base)
GUSDC
$1.02 - - - - $4.00 $1,451,880 $3,700,026 1.0 gains network usdc (base) (GUSDC) 7d chart
3522 USDS
Sperax USD
USDS
$1.03 3.1% 0.8% 1.5% 2.9% $1,610,589 $1,134,416 $1,134,416 1.0 sperax usd (USDS) 7d chart
3593 KDAI
Klaytn Dai
KDAI
$0.1003 0.0% 1.9% 2.0% 38.8% $15.11 $1,072,292 $1,072,292 1.0 klaytn dai (KDAI) 7d chart
3822 CKUSDT
Chain-key USDT
CKUSDT
$1.01 0.7% 1.0% 1.3% 0.8% $10,880.21 $875,203 $875,203 1.0 chain-key usdt (CKUSDT) 7d chart
4292 MKUSD
Prisma mkUSD
MKUSD
$1.00 0.1% 0.5% 0.8% 0.2% $8,858.53 $586,717 $586,717 1.0 prisma mkusd (MKUSD) 7d chart
4614 USDV
Verified USD
USDV
$0.7379 0.0% 5.9% 26.0% 26.1% $8,629.14 $446,623 $446,623 1.0 verified usd (USDV) 7d chart
4754 ZUSD
Zasset zUSD
ZUSD
$0.8340 0.8% 6.9% 11.4% 36.0% $1,458.49 $394,509 $394,509 1.0 zasset zusd (ZUSD) 7d chart
4874 CASH
Opus CASH
CASH
$0.9902 0.0% 0.3% 0.2% 0.5% $15,254.14 $357,561 $357,561 1.0 opus cash (CASH) 7d chart
4932 BOB
BOB
BOB
$1.00 0.1% 0.1% 0.1% 0.0% $5,554.47 $341,692 $341,692 1.0 bob (BOB) 7d chart
5160 KNOX
KNOX Dollar
KNOX
$1.04 - - - - $4,001.46 $273,400 $273,400 1.0 knox dollar (KNOX) 7d chart
5626 TOR
TOR
TOR
$0.01055 0.2% 1.2% 18.0% 91.9% $19.72 $180,058 $180,058 1.0 tor (TOR) 7d chart
5715 SUUSD
Sumer.Money suUSD
SUUSD
$0.9703 0.1% 2.0% 1.2% 1.5% $507.68 $164,705 $164,705 1.0 sumer.money suusd (SUUSD) 7d chart
6035 DUSD
Davos.xyz USD
DUSD
$0.9903 - - - - $15.17 $128,548 $128,548 1.0 davos.xyz usd (DUSD) 7d chart
6098 USSD
Autonomous Secure Dollar
USSD
$0.9988 0.0% 0.0% 0.1% 0.0% $139.58 $121,905 $121,905 1.0 autonomous secure dollar (USSD) 7d chart
6329 USD3
Stable.com USD3
USD3
$1.00 0.0% 0.1% 0.0% 0.0% $642,761 $100,077 $100,077 1.0 stable.com usd3 (USD3) 7d chart
7073 CUSD
Coin98 Dollar
CUSD
$1.14 0.2% 0.9% 0.3% 0.0% $87.49 $51,840.64 $51,840.64 1.0 coin98 dollar (CUSD) 7d chart
7521 USC
USC
USC
$1.01 0.1% 1.9% 0.4% 4.8% $14.15 $35,209.88 $35,209.88 1.0 usc (USC) 7d chart
8269 DCKUSD
Dackie USD
DCKUSD
$0.9929 - - - - $374.01 $15,689.48 $11,784.11 1.0 dackie usd (DCKUSD) 7d chart
8961 VST
Vesta Stable
VST
$1.00 - 0.2% 0.5% 0.3% $12.12 $1,121.57 $1,121.57 1.0 vesta stable (VST) 7d chart
BEAN
Bean
BEAN
$0.3385 0.0% 0.8% 0.5% 17.3% $971.71 - $12,200,271 bean (BEAN) 7d chart
STABAL3
Balancer Stable USD
STABAL3
$1.02 0.0% 0.2% 0.2% 0.3% $2,596.91 - $2,646,154,917,619,772 balancer stable usd (STABAL3) 7d chart
SYUSD
Synnax Stablecoin
SYUSD
$1.01 0.1% 0.5% 1.5% 22.3% $174,955 - $2,016,542,313 synnax stablecoin (SYUSD) 7d chart
KUSD
Kolibri USD
KUSD
$0.9185 - 2.2% 5.6% 9.4% $6.08 - $965,639 kolibri usd (KUSD) 7d chart
IRON
Iron
IRON
$0.0001417 - 1.4% 0.5% 8.1% $1.28 - $5,769.65 iron (IRON) 7d chart
UUSD
Utopia USD
UUSD
$0.9811 - - - - $523.20 - $981,065 utopia usd (UUSD) 7d chart
ZUNUSD
Zunami USD
ZUNUSD
$0.9168 0.5% 2.7% 4.8% 6.0% $7,342.54 - $706,772 zunami usd (ZUNUSD) 7d chart
SCURVE
LP-sCurve
SCURVE
$1.07 0.0% 0.0% 0.0% 0.0% $0.00 - $14,481,608 lp-scurve (SCURVE) 7d chart
USD1
USD One
USD1
$1.01 0.3% 1.2% 1.1% 0.8% $30,649.20 - $12,084,871,493 usd one (USD1) 7d chart
USDV
Vyvo US Dollar
USDV
$0.9952 - 0.2% 0.3% 0.3% $3.91 - $879,810 vyvo us dollar (USDV) 7d chart
ZAI
ZAI Stablecoin
ZAI
$1.00 - 0.2% 0.2% 0.2% $490.15 - $3,766,660 zai stablecoin (ZAI) 7d chart
USTC
Wrapped USTC
USTC
$0.01801 0.2% 8.5% 70.3% 0.7% $22,617.38 - $1,597,281 wrapped ustc (USTC) 7d chart
ULTRA
ULTRA
ULTRA
$1.01 - - - - $99.83 - $228,024 ultra (ULTRA) 7d chart
XUSD
xDollar Stablecoin
XUSD
$1.05 0.2% 0.6% 0.5% 0.5% $1.87 - $3,740,939 xdollar stablecoin (XUSD) 7d chart
USDTZ
USDtez
USDTZ
$0.8351 0.3% 0.6% 2.8% 15.3% $1.51 - $230,252 usdtez (USDTZ) 7d chart
RUSD
f(x) rUSD
RUSD
$0.9960 0.0% 0.2% 0.4% 0.5% $9,452.00 - $101,501 f(x) rusd (RUSD) 7d chart
USDOT
Token Teknoloji A.Ş. USD
USDOT
$0.9992 0.0% 0.2% 0.2% 0.3% $13,741.12 - $29,975.43 token teknoloji a.ş. usd (USDOT) 7d chart
USDTB
USDtb
USDTB
$1.00 0.0% 0.0% 0.1% 0.0% $8,845.20 - $89,406,709 usdtb (USDTB) 7d chart
XDAI
XDAI
XDAI
$1.00 0.1% 0.0% 0.2% 0.2% $70,642.54 - $93,773,932 xdai (XDAI) 7d chart
WUSDR
Wrapped USDR
WUSDR
$0.3232 0.0% 0.6% 5.1% 1.0% $50.59 - $2,143,761 wrapped usdr (WUSDR) 7d chart
عرض 1 إلى 100 من نتائج 107
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
محفظة جديدة
أيقونة واسم
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski