مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 310 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$309,886,869,794
القيمة السوقية
0.0%
$55,680,134,064
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $44,050,887,609 | $189,694,024,247 | $195,161,791,965 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,895,280,106 | $77,743,869,112 | $77,752,777,388 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,110,621 | $10,981,430,031 | $10,981,430,031 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,639,912 | $4,409,895,350 | $4,409,895,350 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $775,534,072 | $4,369,568,551 | $4,369,568,551 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $137,545,619 | $3,840,932,096 | $3,836,665,897 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,387,011 | $3,453,532,918 | $3,453,532,918 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,851,668 | $2,396,664,893 | $2,396,664,893 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.2% | $983,809 | $1,784,265,446 | $1,784,265,446 | 1.0 |
|
||
| 53 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,901,585 | $1,590,450,941 | $1,590,450,941 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,775,821 | $1,407,183,089 | $1,407,335,181 | 1.0 |
|
||
| 71 |
United Stables
U
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $22,150,607 | $1,027,509,707 | $1,027,509,707 | 1.0 |
|
||
| 95 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,098,033 | $589,055,990 | $589,055,990 | 1.0 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,680,397 | $583,530,823 | $583,530,823 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $82,331.72 | $556,685,678 | $556,685,678 | 1.0 |
|
||
| 100 |
YLDS
YLDS
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,986,029 | $539,062,088 | $539,062,088 | 1.0 |
|
|
| 103 |
TrueUSD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $7,965,956 | $494,786,156 | $494,786,156 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $72,865,592 | $414,903,541 | $414,903,541 | 1.0 |
|
||
| 121 |
USX
USX
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,773,667 | $378,635,765 | $378,635,765 | 1.0 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,306,834 | $300,539,710 | $300,539,710 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.1% | 0.3% | 0.2% | 0.1% | $654,431 | $283,381,877 | $283,381,877 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9931 | 0.0% | 0.1% | 0.2% | 0.3% | $189,566 | $274,023,404 | $274,023,404 | 1.0 |
|
|
| 171 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,996,352 | $216,425,436 | $216,425,436 | 1.0 |
|
||
| 178 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,792,753 | $201,945,424 | $201,945,424 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$1.00 | 0.9% | 0.2% | 0.8% | 0.8% | $11,113.78 | $159,543,601 | $159,543,601 | 1.0 |
|
||
| 220 |
GUSD
GUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $5,515,165 | $149,639,235 | $319,677,917 | 0.47 |
|
||
| 221 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,379,712 | $146,614,323 | $146,614,323 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4,865,745 | $134,124,335 | $134,124,335 | 1.0 |
|
||
| 251 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $2.92 | $120,065,086 | $120,059,700 | 1.0 |
|
||
| 253 |
CASH
CASH
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11,861,374 | $118,409,666 | $118,409,666 | 1.0 |
|
|
| 275 |
JUSD
JUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $136,459 | $106,236,606 | $50,104,501,742 | 0.0 |
|
||
| 286 |
Palm USD
PUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $106,734 | $101,272,753 | $2,825,668,141 | 0.04 |
|
||
| 289 |
Ring USD
USDR
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $393.57 | $100,412,793 | $100,412,793 | 1.0 |
|
||
| 291 |
StandX DUSD
DUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,218,234 | $100,243,166 | $100,243,166 | 1.0 |
|
||
| 318 |
USDA
USDA
|
$0.9956 | 0.4% | 0.1% | 0.0% | 0.4% | $1,039,985 | $87,148,426 | $87,148,426 | 1.0 |
|
||
| 321 |
XDAI
XDAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267,776 | $86,708,473 | $86,708,473 | 1.0 |
|
|
| 398 |
DOLA
DOLA
|
شراء
|
$0.9902 | 0.1% | 0.1% | 0.2% | 0.2% | $117,203 | $67,085,539 | $76,243,564 | 0.88 |
|
|
| 416 |
USDX
USDX
|
$0.5632 | 0.0% | 0.2% | 3.3% | 7.4% | $3,864.52 | $62,853,676 | $62,853,676 | 1.0 |
|
||
| 432 |
Main Street USD
MSUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,095,792 | $57,994,110 | $57,994,110 | 1.0 |
|
||
| 434 |
JupUSD
JUPUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3,565,726 | $57,892,709 | $57,892,709 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $467,249 | $55,427,669 | $174,324,077 | 0.32 |
|
|||
| 460 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,904,529 | $53,392,948 | $53,392,948 | 1.0 |
|
||
| 475 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,454,662 | $50,327,114 | $50,327,114 | 1.0 |
|
||
| 477 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270,612 | $49,992,226 | $49,992,226 | 1.0 |
|
||
| 541 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $491,372 | $41,144,011 | $41,144,011 | 1.0 |
|
||
| 545 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,154,915 | $40,560,156 | $40,560,156 | 1.0 |
|
||
| 555 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.4% | 0.3% | 0.2% | $5,198.92 | $39,977,284 | $39,977,284 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5,552.56 | $36,036,546 | $36,036,546 | 1.0 |
|
||
| 607 |
OpenEden OpenDollar
USDO
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $325.63 | $34,896,888 | $34,896,888 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.5% | $260,857 | $34,044,903 | $34,044,903 | 1.0 |
|
||
| 631 |
f(x) Protocol fxUSD
FXUSD
|
$0.9942 | 0.0% | 1.1% | 0.3% | 0.5% | $4,387,336 | $32,833,209 | $32,833,209 | 1.0 |
|
||
| 635 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,637,151 | $32,747,916 | $32,747,916 | 1.0 |
|
||
| 649 |
Hive Dollar
HBD
|
$0.9513 | 0.1% | 1.8% | 3.3% | 9.0% | $22.83 | $31,642,519 | $31,642,519 | 1.0 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.005434 | 0.2% | 3.3% | 5.1% | 16.0% | $2,339,897 | $30,369,202 | $33,106,889 | 0.92 |
|
||
| 695 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.8% | $305,449 | $28,793,095 | $28,793,095 | 1.0 |
|
||
| 760 |
Synthetix sUSD
SUSD
|
$0.7643 | 0.5% | 3.9% | 5.9% | 0.6% | $38,887.62 | $25,204,030 | $25,204,030 | 1.0 |
|
||
| 802 |
Electronic USD
EUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.2% | $282,168 | $22,992,389 | $22,992,389 | 1.0 |
|
||
USDB
USDB
|
$0.9972 | 0.8% | 0.2% | 0.1% | 0.3% | $14,038.38 | $22,842,002 | $22,842,002 | 1.0 |
|
|||
| 835 |
USDH
USDH
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $5,910,690 | $21,352,859 | $100,071,028,342 | 0.0 |
|
||
| 852 |
Mezo USD
MUSD
|
$1.00 | 0.0% | 0.0% | 1.6% | 0.9% | $333,187 | $20,489,470 | $20,489,470 | 1.0 |
|
||
| 864 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12,621,403 | $20,157,811 | $20,157,811 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9878 | 0.0% | 0.7% | 0.2% | 0.7% | $124,865 | $15,815,963 | $15,815,963 | 1.0 |
|
|||
| 989 |
Royal Dollar
RUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79,533,519 | $14,996,184 | $4,998,728,071 | 0.0 |
|
||
| 997 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $114,961 | $14,667,100 | $14,667,100 | 1.0 |
|
||
| 1009 |
Mento Dollar
USDM
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $524,560 | $14,335,523 | $14,335,523 | 1.0 |
|
||
| 1050 |
USDM
USDM
|
$0.9984 | 0.1% | 0.3% | 0.6% | 1.0% | $54,037.95 | $13,181,133 | $13,181,133 | 1.0 |
|
||
| 1055 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $1,086,405 | $12,976,934 | $12,976,934 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $8.89 | $12,763,919 | $12,763,919 | 1.0 |
|
|||
| 1075 |
VCRED
VCRED
|
$1.00 | - | - | - | - | $5.58 | $12,616,382 | $1,001,300,198 | 0.01 |
|
||
| 1105 |
MAI
MIMATIC
|
$0.9893 | 0.0% | 0.0% | 0.4% | 0.9% | $12,491.80 | $12,041,732 | $299,163,201 | 0.04 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $6.91 | $11,793,821 | $11,793,821 | 1.0 |
|
||
| 1135 |
Worldwide USD
WUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $115,250 | $11,545,443 | $11,545,443 | 1.0 |
|
||
| 1176 |
Hydrated Dollar
HOLLAR
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | $830,188 | $10,635,769 | $10,635,769 | 1.0 |
|
||
| 1205 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 1.2% | 0.6% | 0.8% | $292,220 | $10,132,887 | $10,132,887 | 1.0 |
|
||
| 1213 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,169.90 | $9,998,043 | $9,998,043 | 1.0 |
|
||
| 1214 |
Defi.money
MONEY
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3.51 | $9,988,803 | $9,988,803 | 1.0 |
|
||
| 1228 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $437,475 | $9,801,487 | $9,801,487 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.1% | 0.4% | 1.5% | 0.5% | $4,050.49 | $9,613,209 | $9,613,209 | 1.0 |
|
|||
| 1254 |
Hermetica USDh
USDH
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $180,412 | $9,391,151 | $9,391,151 | 1.0 |
|
||
| 1311 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $588.88 | $8,509,116 | $8,509,116 | 1.0 |
|
||
| 1323 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,414,178 | $7,130,184 | 1.0 |
|
||
| 1344 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,318,063 | $8,024,936 | $8,024,936 | 1.0 |
|
||
| 1371 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9673 | 0.1% | 0.1% | 0.1% | 0.2% | $29,260.13 | $7,668,342 | $7,668,342 | 1.0 |
|
||
| 1409 |
Stables Labs USDX
USDX
|
$0.01069 | - | - | - | - | $5.32 | $7,318,404 | $7,318,404 | 1.0 |
|
||
| 1415 |
HUSD
HUSD
|
$0.03870 | - | - | - | - | $1.08 | $7,267,613 | $7,267,613 | 1.0 |
|
||
| 1435 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.2% | 0.7% | 0.2% | $145,029 | $7,066,335 | $7,066,335 | 1.0 |
|
||
| 1470 |
StablR USD
USDR
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34,823,529 | $6,464,524 | $6,464,524 | 1.0 |
|
||
| 1530 |
Quantoz USDQ
USDQ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,330,714 | $6,010,017 | $50,986,541 | 0.12 |
|
||
| 1538 |
dForce USD
USX
|
شراء
|
$0.3840 | 10.0% | 12.1% | 21.7% | 25.4% | $10.51 | $5,938,537 | $51,714,378 | 0.11 |
|
|
| 1571 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $358,420 | $5,593,216 | $5,593,216 | 1.0 |
|
||
| 1614 |
Dollar On Chain
DOC
|
$0.9980 | 0.5% | 0.0% | 0.7% | 1.1% | $4,016.54 | $5,230,205 | $5,230,205 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9997 | - | - | - | - | $1.90 | $4,981,814 | $4,981,814 | 1.0 |
|
|||
| 1665 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $72,506.90 | $4,872,555 | $4,872,555 | 1.0 |
|
||
| 1690 |
Nectar
NECT
|
$0.9949 | 0.0% | 0.0% | 5.5% | 0.4% | $1,645.81 | $4,693,279 | $4,693,279 | 1.0 |
|
||
| 1694 |
Yala Stablecoin
YU
|
$0.1611 | - | - | - | - | $17.75 | $4,660,649 | $4,660,649 | 1.0 |
|
||
| 1791 |
Djed
DJED
|
$1.00 | 0.1% | 0.0% | 0.8% | 0.8% | $6,834.00 | $4,027,961 | $4,027,961 | 1.0 |
|
||
| 1803 |
pathUSD
PATHUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,088.00 | $3,964,195 | $3,964,195 | 1.0 |
|
||
| 1815 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,112.37 | $3,910,049 | $3,910,049 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$1.00 | 0.4% | 0.4% | 0.7% | 1.2% | $23,212.58 | $3,518,877 | $3,774,837 | 0.93 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9930 | 0.5% | 0.5% | 1.6% | - | $68,639.99 | $3,224,639 | $3,224,639 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 191
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
