مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.17 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $86.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.8% وإيثريوم 8.8%.
يعمل تطبيق CoinGecko على تتبع 17,449 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,167,195,266,200
القيمة السوقية
1.0%
$86,638,629,980
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$552.67 | 0.1% | 2.1% | 4.1% | 12.8% | $764,147 | $6,261,879 | $6,261,879 | 1.0 |
|
||
| 1402 |
Litentry
LIT
|
شراء
|
$0.1386 | 1.8% | 15.8% | 28.2% | 139.4% | $80,449.95 | $6,257,890 | $13,855,149 | 0.45 |
|
|
| 1403 |
Swarms
SWARMS
|
$0.006243 | 0.9% | 2.6% | 24.1% | 38.0% | $7,120,236 | $6,254,423 | $6,254,423 | 1.0 |
|
||
| 1404 |
Vidaio
SN85
|
$1.52 | 0.1% | 2.1% | 2.6% | 41.5% | $419,774 | $6,245,634 | $6,245,634 | 1.0 |
|
||
| 1405 |
CONX
CONX
|
$0.006596 | 1.2% | 6.6% | 0.5% | 35.5% | $1,051,093 | $6,228,373 | $13,191,466 | 0.47 |
|
||
| 1406 |
MIL
MIL
|
$0.005118 | 0.3% | 8.4% | 4.8% | 4.9% | $22,291.09 | $6,216,152 | $25,591,403 | 0.24 |
|
||
| 1407 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$150.77 | 0.0% | 0.5% | 18.5% | 21.6% | $581,432 | $6,189,335 | $6,189,335 | 1.0 |
|
||
| 1408 |
Polkastarter
POLS
|
$0.06234 | 0.5% | 4.0% | 7.0% | 32.7% | $174,174 | $6,185,162 | $6,234,437 | 0.99 |
|
||
| 1410 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$368.93 | 0.2% | 0.8% | 10.2% | 12.7% | $1,360,566 | $6,181,872 | $6,181,872 | 1.0 |
|
||
| 1409 |
Niza Global
NIZA
|
$0.003142 | 0.4% | 9.5% | 18.8% | 22.5% | $124,180 | $6,176,257 | $7,829,827 | 0.79 |
|
||
| 1411 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.9% | 0.0% | 1.1% | $79.70 | $6,174,047 | $6,174,047 | 1.0 |
|
||
| 1413 |
Upland
SPARKLET
|
$0.02094 | 0.0% | 0.1% | 0.5% | 4.4% | $154,918 | $6,139,083 | $20,938,697 | 0.29 |
|
||
| 1414 |
Apraemio
APRA
|
$0.04429 | 0.0% | 1.9% | 4.5% | 0.8% | $97,063.43 | $6,112,061 | $44,290,304 | 0.14 |
|
||
| 1415 |
NUMINE Token
NUMI
|
$0.01883 | 0.4% | 1.1% | 2.2% | 1.2% | $130,376 | $6,108,506 | $18,827,287 | 0.32 |
|
||
| 1412 |
PHNIX
PHNIX
|
$0.00001151 | 1.2% | 3.8% | 16.7% | 31.2% | $81,474.56 | $6,107,563 | $6,780,426 | 0.9 |
|
||
| 1416 |
EVAA Protocol
EVAA
|
$0.9204 | 2.1% | 4.5% | 23.0% | 113.5% | $2,941,724 | $6,092,867 | $46,032,732 | 0.13 |
|
||
| 1418 |
Vault
V
|
$0.06074 | 0.2% | 3.4% | 4.4% | 13.1% | $1.29 | $6,073,570 | $6,073,570 | 1.0 |
|
||
| 1417 |
Kleros
PNK
|
$0.008384 | 0.1% | 1.1% | 1.2% | 24.9% | $21,846.43 | $6,071,786 | $7,676,016 | 0.79 |
|
||
| 1419 |
Apu Apustaja
APU
|
$0.00001796 | 1.0% | 2.1% | 8.6% | 25.1% | $138,574 | $6,071,783 | $6,071,783 | 1.0 |
|
||
| 1420 |
Gitcoin
GTC
|
$0.06919 | 0.4% | 3.0% | 7.3% | 27.0% | $3,116,649 | $6,053,283 | $6,918,710 | 0.87 |
|
||
| 1421 |
Backed Coinbase Global
BCOIN
|
$142.80 | 0.0% | 7.3% | 15.1% | 21.2% | $93.49 | $6,049,395 | $6,049,395 | 1.0 |
|
||
| 1422 |
BitMEX
BMEX
|
$0.06051 | 0.0% | 0.0% | 5.4% | 22.2% | $3,132.91 | $6,035,419 | $27,227,452 | 0.22 |
|
||
| 1423 |
Alien Worlds
TLM
|
$0.0008877 | 0.5% | 1.6% | 10.1% | 35.7% | $2,881,024 | $6,033,407 | $6,236,896 | 0.97 |
|
||
| 1424 |
basilica
SN39
|
$1.47 | 1.2% | 13.4% | 1.8% | 16.8% | $1,845,451 | $6,031,010 | $6,031,010 | 1.0 |
|
||
| 1430 |
Australian Digital Dollar
AUDD
|
$0.6812 | 1.0% | 0.5% | 3.0% | 4.8% | $59,583.68 | $6,030,564 | $6,030,564 | 1.0 |
|
||
| 1425 |
GXChain
GXC
|
$0.08033 | 6.8% | 31.9% | 72.6% | 72.5% | $28,466.63 | $6,024,428 | $8,032,570 | 0.75 |
|
||
| 1426 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $6,024,317 | $6,024,317 | 1.0 |
|
||
| 1427 |
Iron Fish
IRON
|
$0.08151 | 0.0% | 0.5% | 2.5% | 5.5% | $71,448.41 | $6,017,009 | $6,018,109 | 1.0 |
|
||
| 1428 |
Resistance Dog
REDO
|
$0.06015 | 0.5% | 4.1% | 7.4% | 20.1% | $74,784.01 | $6,014,119 | $6,014,119 | 1.0 |
|
||
| 1429 |
Alpha Fi
ALPHA
|
$0.6038 | 0.2% | 4.8% | 13.3% | 29.5% | $1,855.60 | $6,005,347 | $6,039,579 | 0.99 |
|
||
| 1431 |
Nuance
SN23
|
$1.37 | 0.3% | 0.5% | 2.1% | 24.5% | $327,939 | $5,991,458 | $5,991,458 | 1.0 |
|
||
| 1432 |
Umbra
UMBRA
|
$0.4319 | 0.2% | 0.6% | 3.1% | 4.3% | $94,740.31 | $5,979,031 | $11,809,317 | 0.51 |
|
||
| 1434 |
Nimiq
NIM
|
$0.0004302 | 0.1% | 1.0% | 3.6% | 24.3% | $70,445.08 | $5,967,289 | $6,070,492 | 0.98 |
|
||
| 1433 |
Wexo
WEXO
|
$0.01787 | 0.2% | 1.0% | 2.7% | 1.4% | $123,198 | $5,963,881 | $15,696,203 | 0.38 |
|
||
| 1435 |
Games for a Living
GFAL
|
$0.001129 | 0.4% | 2.5% | 11.5% | 47.6% | $2,455.62 | $5,953,363 | $11,332,363 | 0.53 |
|
||
| 1436 |
AMO Coin
AMO
|
$0.0002807 | 0.0% | 4.3% | 10.7% | 28.7% | $15,691.28 | $5,950,688 | $5,950,688 | 1.0 |
|
||
| 1437 |
Sturdy
SN10
|
$1.24 | 0.7% | 0.0% | 1.2% | 16.4% | $80,089.46 | $5,931,501 | $5,931,501 | 1.0 |
|
||
| 1438 |
Memetern
MXT
|
$0.005928 | - | - | - | - | $31.42 | $5,928,170 | $5,928,170 | 1.0 |
|
||
| 1439 |
Buying.com
BUY
|
$0.009056 | 0.0% | 6.7% | 7.9% | 12.9% | $82,743.76 | $5,923,130 | $8,936,116 | 0.66 |
|
||
| 1440 |
Bluefin
BLUE
|
$0.01128 | 1.1% | 10.2% | 5.7% | 26.3% | $5,663,253 | $5,920,463 | $11,270,118 | 0.53 |
|
||
| 1441 |
Eesee
ESE
|
$0.008884 | 0.2% | 1.4% | 6.5% | 3.3% | $186,671 | $5,909,810 | $6,800,689 | 0.87 |
|
||
| 1442 |
Hera Finance
HERA
|
$1.27 | 0.5% | 1.9% | 12.2% | 10.6% | $26,490.05 | $5,896,161 | $12,715,464 | 0.46 |
|
||
| 1446 |
CoinMarketCap 20 Index DTF
CMC20
|
$121.28 | 0.1% | 2.0% | 5.1% | 18.7% | $3,704,833 | $5,883,299 | $5,883,299 | 1.0 |
|
||
| 1443 |
Best Patent Token
BPT
|
$0.002179 | 0.2% | 9.5% | 4.1% | 0.6% | $14,710.31 | $5,883,103 | $10,894,636 | 0.54 |
|
||
| 1445 |
Oneoneone
SN111
|
$1.61 | 0.3% | 1.8% | 30.1% | 61.2% | $112,721 | $5,882,891 | $5,882,891 | 1.0 |
|
||
| 1444 |
Balancer
BAL
|
$0.09108 | 0.0% | 3.5% | 3.3% | 30.8% | $200,919 | $5,881,804 | $6,591,394 | 0.89 |
|
||
| 1447 |
MyShell
SHELL
|
$0.02177 | 0.8% | 3.3% | 9.1% | 27.7% | $4,174,120 | $5,876,337 | $21,764,211 | 0.27 |
|
||
| 1448 |
Pikaboss
PIKA
|
$0.071394 | 0.0% | 2.4% | 6.2% | 18.6% | $2,550.25 | $5,867,249 | $5,867,249 | 1.0 |
|
||
| 1449 |
Swarm
SN124
|
$1.81 | 0.3% | 0.5% | 0.0% | 9.1% | $147,817 | $5,844,786 | $5,844,786 | 1.0 |
|
||
| 1451 |
Tradoor
TRADOOR
|
$0.4057 | 0.1% | 3.6% | 3.7% | 11.2% | $2,223,914 | $5,820,775 | $24,339,431 | 0.24 |
|
||
| 1452 |
NAVI Protocol
NAVX
|
$0.007119 | 0.2% | 3.7% | 5.3% | 24.2% | $270,448 | $5,812,006 | $7,121,095 | 0.82 |
|
||
| 1453 |
strkBTC
STRKBTC
|
$60,138.55 | 0.0% | 1.5% | 4.9% | - | $2,980,861 | $5,810,188 | $5,810,188 | 1.0 |
|
||
| 1454 |
GENIUS AI
GNUS
|
$0.4673 | 1.1% | 2.5% | 1.3% | 7.3% | $1,007.73 | $5,805,671 | $7,100,599 | 0.82 |
|
||
| 1455 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7320 | - | 2.6% | 3.4% | 24.2% | $4.96 | $5,803,320 | $5,803,320 | 1.0 |
|
||
| 1456 |
VNX Gold
VNXAU
|
$131.56 | 0.3% | 0.4% | 1.8% | 7.3% | $19,841.49 | $5,801,708 | $5,801,708 | 1.0 |
|
||
| 1450 |
Freedom of Money
FREEDOM OF MONEY
|
$0.005797 | 0.9% | 0.7% | 14.1% | 26.7% | $444,879 | $5,796,161 | $5,796,161 | 1.0 |
|
||
| 1457 |
Quantoz USDQ
USDQ
|
$0.9968 | 0.0% | 0.5% | 0.2% | 0.1% | $2,654,705 | $5,794,045 | $6,976,887 | 0.83 |
|
||
| 1458 |
Alpha Quark
AQT
|
$0.2150 | 3.2% | 10.9% | 18.1% | 54.8% | $14,425,283 | $5,779,880 | $6,468,518 | 0.89 |
|
||
| 1463 |
Brickken
BKN
|
$0.08073 | 0.2% | 14.9% | 21.8% | 17.4% | $202,274 | $5,761,588 | $11,537,182 | 0.5 |
|
||
| 1461 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.005752 | 1.0% | 16.8% | 1.7% | 60.6% | $215,797 | $5,750,935 | $5,750,935 | 1.0 |
|
||
| 1459 |
Bitsec.ai
SN60
|
$1.28 | 0.2% | 10.8% | 44.7% | 23.9% | $1,023,170 | $5,750,062 | $5,750,062 | 1.0 |
|
||
| 1460 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1462 |
ASTEROID
ASTEROID
|
$0.005744 | 2.8% | 18.9% | 3618.9% | 2355.4% | $359,386 | $5,742,482 | $5,742,480 | 1.0 |
|
||
| 1464 |
Fuel Network
FUEL
|
$0.0006716 | 0.2% | 0.2% | 1.5% | 4.4% | $310,978 | $5,671,176 | $6,960,206 | 0.81 |
|
||
| 1466 |
SYMMIO
SYMM
|
$0.007111 | 0.2% | 2.2% | 13.0% | 23.7% | $8,986.16 | $5,664,694 | $6,126,882 | 0.92 |
|
||
| 1465 |
Leadpoet
SN71
|
$1.30 | 0.4% | 5.4% | 17.0% | 11.2% | $977,817 | $5,662,008 | $5,662,008 | 1.0 |
|
||
| 1467 |
GertrudeDataPig
GDP
|
$0.008059 | - | - | - | - | $0.9967 | $5,637,749 | $5,637,749 | 1.0 |
|
||
| 1468 |
Stake DAO
SDT
|
$0.08290 | 0.0% | 1.0% | 13.6% | 22.2% | $4,937.49 | $5,636,966 | $5,782,253 | 0.97 |
|
||
| 1469 |
Onyx Arches
OXA
|
$0.01369 | - | - | - | - | $153.86 | $5,635,182 | $13,686,861 | 0.41 |
|
||
| 1470 |
Amazon xStock
AMZNX
|
$232.74 | 0.1% | 3.2% | 4.2% | 14.7% | $4,438,611 | $5,633,996 | $116,492,828 | 0.05 |
|
||
| 1471 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$193.53 | 0.1% | 0.8% | 7.7% | - | $411,166 | $5,621,706 | $5,621,706 | 1.0 |
|
||
| 1472 |
ivault
IVT
|
$0.01189 | 0.1% | 0.9% | 2.9% | 23.8% | $243,373 | $5,597,080 | $14,263,360 | 0.39 |
|
||
| 1473 |
Coq Inu
COQ
|
$0.078036 | 0.2% | 12.1% | 10.4% | 36.5% | $1,272,820 | $5,590,981 | $5,590,981 | 1.0 |
|
||
| 1474 |
AxCNH
AXCNH
|
$0.1429 | 0.0% | 2.6% | 2.5% | 1.3% | $55.98 | $5,589,735 | $5,589,735 | 1.0 |
|
||
| 1475 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$71.56 | 0.2% | 0.3% | 12.6% | 12.4% | $1,065,380 | $5,555,200 | $5,555,200 | 1.0 |
|
||
| 1476 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$224.52 | 0.0% | 2.2% | 3.1% | 4.0% | $59,408.11 | $5,537,381 | $5,537,381 | 1.0 |
|
||
| 1477 |
ANyONe Protocol
ANYONE
|
$0.06925 | 0.3% | 1.3% | 14.9% | 28.7% | $111,081 | $5,535,920 | $6,925,294 | 0.8 |
|
||
| 1478 |
xHYPE
XHYPE
|
$1.03 | 0.4% | 0.5% | 0.3% | 0.7% | $1,863.82 | $5,529,268 | $5,529,268 | 1.0 |
|
||
| 1479 |
Synth
SN50
|
$1.17 | 0.3% | 3.2% | 17.6% | 36.5% | $233,373 | $5,520,487 | $5,520,487 | 1.0 |
|
||
| 1480 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.1% | 0.2% | $93,303.43 | $5,518,709 | $5,518,709 | 1.0 |
|
||
| 1481 |
TARS AI
TAI
|
$0.009399 | 0.1% | 3.0% | 10.5% | 46.0% | $456,403 | $5,514,272 | $8,412,151 | 0.66 |
|
||
| 1482 |
Graphite
SN43
|
$1.18 | 0.5% | 2.1% | 8.0% | 21.8% | $2,143.04 | $5,509,752 | $5,509,752 | 1.0 |
|
||
| 1483 |
Manchester City Fan Token
CITY
|
$0.4063 | 1.7% | 10.4% | 2.7% | 6.8% | $19,505,646 | $5,496,646 | $8,017,862 | 0.69 |
|
||
| 1484 |
Hosky
HOSKY
|
$0.085491 | 1.6% | 0.3% | 16.7% | 46.6% | $36,851.80 | $5,491,327 | $5,491,327 | 1.0 |
|
||
| 1485 |
Peapods Finance
PEAS
|
$0.5495 | 0.2% | 1.5% | 3.0% | 3.6% | $41,678.45 | $5,460,969 | $5,460,969 | 1.0 |
|
||
| 1486 |
RealToken Ecosystem Governance
REG
|
$0.07447 | 0.0% | 1.5% | 0.7% | 9.5% | $6.89 | $5,460,322 | $37,365,228 | 0.15 |
|
||
| 1487 |
Lingo
LINGO
|
$0.009242 | 0.1% | 0.9% | 14.8% | 22.1% | $166,031 | $5,437,770 | $5,437,770 | 1.0 |
|
||
| 1488 |
Graphite Protocol
GP
|
$0.1568 | 0.2% | 11.8% | 0.8% | 3.6% | $143,291 | $5,429,891 | $9,194,324 | 0.59 |
|
||
| 1489 |
Draggable Aktionariat AG
DAKS
|
$6.78 | - | - | - | - | $338.90 | $5,422,375 | $5,422,375 | 1.0 |
|
||
| 1491 |
Cygnus
CGN
|
$0.002351 | 0.3% | 0.1% | 0.0% | 2.3% | $376,708 | $5,407,482 | $23,510,793 | 0.23 |
|
||
| 1490 |
Lazio Fan Token
LAZIO
|
$0.4102 | 0.0% | 3.7% | 5.0% | 19.7% | $2,720,352 | $5,407,121 | $16,411,425 | 0.33 |
|
||
| 1497 |
Baby Shark Universe
BSU
|
$0.006348 | 4.2% | 18.2% | 3.7% | 60.8% | $2,526,319 | $5,395,437 | $5,395,437 | 1.0 |
|
||
| 1492 |
BIDZ Coin
BIDZ
|
$0.002767 | 0.3% | 3.1% | 4.8% | 15.7% | $44.10 | $5,394,400 | $35,547,714 | 0.15 |
|
||
| 1493 |
Scroll
SCR
|
$0.02835 | 1.3% | 1.0% | 8.3% | 32.1% | $3,062,124 | $5,388,090 | $28,358,371 | 0.19 |
|
||
| 1494 |
McDull (Meme)
MCDULL
|
$0.066060 | - | - | - | - | $24.76 | $5,386,262 | $5,386,262 | 1.0 |
|
||
| 1495 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,212.63 | 0.3% | 7.5% | 10.6% | 11.3% | $1,161,985 | $5,382,742 | $5,382,742 | 1.0 |
|
||
| 1496 |
Quickswap
QUICK
|
$0.007087 | 0.6% | 8.7% | 0.7% | 17.3% | $1,125,862 | $5,373,062 | $7,087,935 | 0.76 |
|
||
| 1498 |
American Oil Asset Supply
AOAS
|
$0.005338 | 0.0% | 1.9% | 7.5% | - | $8,911.28 | $5,337,599 | $5,337,598 | 1.0 |
|
||
| 1499 |
Private Aviation Finance Token
CINO
|
$0.008084 | 0.2% | 6.1% | 2.2% | 14.2% | $2,306.57 | $5,333,160 | $8,083,281 | 0.66 |
|
||
| 1500 |
P2P Protocol
P2P
|
$0.4454 | 0.0% | 0.1% | 0.6% | 4.2% | $3,446.32 | $5,326,906 | $11,491,918 | 0.46 |
|
عرض 1401 إلى 1500 من نتائج 15991
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
