مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.79 تريليون دولار، بتغير 0.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $79.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 17,428 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,793,296,240,127
القيمة السوقية
0.6%
$79,565,676,208
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
PepeCoin
PEPECOIN
|
$0.08354 | 0.7% | 0.9% | 0.2% | 1.9% | $131,574 | $8,096,563 | $8,983,086 | 0.9 |
|
||
| 1402 |
Vault
V
|
$0.08086 | 0.6% | 0.2% | 13.9% | 21.2% | $5.72 | $8,085,833 | $8,085,833 | 1.0 |
|
||
| 1403 |
VulgarTycoon
VIN
|
$0.4851 | 0.0% | 0.3% | 2.9% | 4.0% | $55,199.69 | $8,063,683 | $8,063,683 | 1.0 |
|
||
| 1404 |
Sportstensor
SN41
|
$1.99 | 0.1% | 4.4% | 23.9% | 38.3% | $105,593 | $8,043,856 | $8,043,856 | 1.0 |
|
||
| 1405 |
Scor
SCOR
|
$0.01894 | 0.5% | 3.4% | 12.8% | 36.7% | $63,035.69 | $8,026,614 | $75,766,336 | 0.11 |
|
||
| 1406 |
GYEN
GYEN
|
$0.007572 | 0.9% | 82.8% | 53.3% | 37.5% | $105.60 | $7,995,502 | $7,995,502 | 1.0 |
|
||
| 1408 |
Portugal National Team Fan Token
POR
|
$0.6541 | 0.2% | 0.1% | 0.0% | 2.6% | $343,229 | $7,969,568 | $13,035,972 | 0.61 |
|
||
| 1409 |
OPENLOOT
OL
|
$0.01019 | 0.4% | 0.1% | 13.5% | 41.0% | $976,804 | $7,953,841 | $50,967,655 | 0.16 |
|
||
| 1407 |
McDull (Meme)
MCDULL
|
$0.068933 | 0.5% | 0.9% | 7.3% | 0.5% | $1,996.40 | $7,940,007 | $7,940,007 | 1.0 |
|
||
| 1410 |
OVERTAKE
TAKE
|
$0.02947 | 0.8% | 5.1% | 5.5% | 52.1% | $755,362 | $7,936,252 | $29,449,716 | 0.27 |
|
||
| 1411 |
Bitlayer
BTR
|
$0.03030 | 1.2% | 0.9% | 7.4% | 10.9% | $2,988,139 | $7,925,628 | $30,296,744 | 0.26 |
|
||
| 1412 |
Sturdy
SN10
|
$1.72 | 0.4% | 5.2% | 0.1% | 3.4% | $121,240 | $7,900,855 | $7,900,855 | 1.0 |
|
||
| 1413 |
ORIGYN
OGY
|
$0.0009666 | 0.9% | 0.5% | 17.0% | 16.7% | $203,238 | $7,895,724 | $10,067,289 | 0.78 |
|
||
| 1414 |
sETH
SETH
|
$679.22 | - | - | - | - | $1.54 | $7,865,342 | $7,865,342 | 1.0 |
|
||
| 1416 |
Saga
SAGA
|
$0.02008 | 0.0% | 2.0% | 13.1% | 28.8% | $21,737,552 | $7,861,177 | $22,031,992 | 0.36 |
|
||
| 1417 |
ShareX
SHARE
|
$0.4372 | 1.3% | 13.0% | - | - | $14,141,571 | $7,847,629 | $43,719,383 | 0.18 |
|
||
| 1415 |
CrypGPT
CRYPGPT
|
$0.05058 | 0.1% | 0.0% | 2.1% | 11.9% | $1,787,143 | $7,846,446 | $37,932,756 | 0.21 |
|
||
| 1418 |
Wecan
WECAN
|
$0.001305 | 0.0% | 4.4% | 2.6% | 1.5% | $40,559.72 | $7,827,688 | $7,827,688 | 1.0 |
|
||
| 1419 |
Coinweb
CWEB
|
$0.001181 | 0.3% | 0.9% | 18.0% | 10.9% | $95,293.19 | $7,816,277 | $8,971,443 | 0.87 |
|
||
| 1420 |
Neon
NEON
|
$0.03249 | 0.1% | 1.2% | 5.0% | 13.6% | $694,214 | $7,780,204 | $32,489,870 | 0.24 |
|
||
| 1421 |
Pofu
POFU
|
$0.00007769 | 1.5% | 1.4% | 2.1% | 4.4% | $356.00 | $7,775,900 | $7,775,900 | 1.0 |
|
||
| 1422 |
OpenEden
EDEN
|
$0.04242 | 1.0% | 1.1% | 13.1% | 35.5% | $2,055,367 | $7,773,101 | $42,274,984 | 0.18 |
|
||
| 1423 |
Akedo
AKE
|
$0.0003391 | 0.3% | 4.5% | 1.6% | 25.8% | $843,689 | $7,734,279 | $33,927,857 | 0.23 |
|
||
| 1425 |
Radio Caca
RACA
|
$0.00001859 | 0.6% | 1.6% | 4.8% | 8.0% | $440,526 | $7,727,730 | $7,727,730 | 1.0 |
|
||
| 1424 |
Luna by Virtuals
LUNA
|
$0.007723 | 1.5% | 1.2% | 19.0% | 23.9% | $128,101 | $7,727,102 | $7,727,102 | 1.0 |
|
||
| 1426 |
Nimiq
NIM
|
$0.0005561 | 0.0% | 0.2% | 0.1% | 16.3% | $65,568.61 | $7,721,652 | $7,855,196 | 0.98 |
|
||
| 1427 |
MIL
MIL
|
$0.006349 | 0.5% | 2.3% | 1.1% | 9.2% | $66,961.21 | $7,712,205 | $31,750,535 | 0.24 |
|
||
| 1428 |
Solomon
SOLO
|
$0.6680 | 0.1% | 2.2% | 4.2% | 4.7% | $20,332.33 | $7,709,896 | $17,231,144 | 0.45 |
|
||
| 1429 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$68.73 | 0.1% | 0.3% | 5.9% | 12.5% | $55,443.48 | $7,703,556 | $7,703,556 | 1.0 |
|
||
| 1430 |
0xMarkets
SN35
|
$1.61 | 0.3% | 1.8% | 5.0% | 18.3% | $62,902.20 | $7,693,661 | $7,693,661 | 1.0 |
|
||
| 1432 |
Precog
SN55
|
$1.78 | 1.0% | 18.7% | 20.6% | 101.1% | $1,090,436 | $7,689,977 | $7,689,977 | 1.0 |
|
||
| 1433 |
Nomina
NOM
|
$0.002654 | 1.4% | 1.4% | 5.2% | 52.6% | $7,326,283 | $7,688,600 | $19,284,475 | 0.4 |
|
||
| 1434 |
World Friendship Cash
WFCA
|
$0.01943 | 0.0% | 12.5% | 23.8% | 14.6% | $141,567 | $7,684,561 | $19,426,733 | 0.4 |
|
||
| 1431 |
Swarm
SN124
|
$2.61 | 0.2% | 6.9% | 14.6% | 29.6% | $131,042 | $7,683,918 | $7,683,918 | 1.0 |
|
||
| 1436 |
Backed Coinbase Global
BCOIN
|
$181.00 | 0.0% | 0.0% | 3.9% | 7.5% | $93.49 | $7,667,919 | $7,667,919 | 1.0 |
|
||
| 1435 |
Strike Robot
SR
|
$0.007667 | 1.0% | 1.7% | 79.8% | - | $267,911 | $7,666,615 | $7,666,615 | 1.0 |
|
||
| 1437 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9660 | 0.0% | 0.0% | 2.3% | 0.6% | $28,115.30 | $7,658,893 | $7,658,893 | 1.0 |
|
||
| 1438 |
WYDE: End Hunger
EAT
|
$0.0007791 | 2.7% | 1.4% | 11.9% | 13.9% | $80,949.83 | $7,631,604 | $76,316,042 | 0.1 |
|
||
| 1439 |
IlluminatiCoin
NATI
|
$0.062311 | 0.7% | 0.9% | 3.8% | 8.7% | $326.67 | $7,625,456 | $7,625,456 | 1.0 |
|
||
| 1441 |
LUKSO
LYX
|
$0.2495 | 0.3% | 2.3% | 11.8% | 2.3% | $148,284 | $7,619,867 | $10,509,336 | 0.73 |
|
||
| 1440 |
Gittensor
SN74
|
$1.95 | 0.4% | 2.4% | 1.2% | 8.2% | $35,234.58 | $7,619,726 | $7,619,726 | 1.0 |
|
||
| 1442 |
SHOW
SHOW
|
$0.2900 | 0.0% | 0.3% | 1.8% | - | $42,668.31 | $7,611,267 | $28,995,303 | 0.26 |
|
||
| 1443 |
WorldAssets
INC
|
$0.08459 | 1.9% | 0.1% | 6.3% | 31.6% | $94,554.61 | $7,606,549 | $25,355,164 | 0.3 |
|
||
| 1444 |
Haedal Protocol
HAEDAL
|
$0.03911 | 1.7% | 13.2% | 26.0% | 44.5% | $26,528,488 | $7,604,632 | $38,998,110 | 0.19 |
|
||
| 1445 |
World3
WAI
|
$0.02259 | 3.4% | 7.9% | 18.8% | 18.4% | $528,678 | $7,594,043 | $22,599,076 | 0.34 |
|
||
| 1451 |
Keyboard Cat (Base)
KEYCAT
|
$0.0007591 | 2.4% | 43.0% | 72.0% | 42.0% | $3,559,051 | $7,591,203 | $7,591,203 | 1.0 |
|
||
| 1446 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,734.03 | 0.0% | 0.0% | 2.7% | 1.5% | $24.70 | $7,591,145 | $7,591,145 | 1.0 |
|
||
| 1447 |
BitQuant
SN15
|
$12.18 | 1.4% | 0.5% | 15.9% | 201.8% | $804,775 | $7,573,829 | $7,573,829 | 1.0 |
|
||
| 1448 |
Daddy Tate
DADDY
|
$0.01265 | 0.9% | 0.6% | 10.9% | 16.5% | $486,729 | $7,571,800 | $7,571,800 | 1.0 |
|
||
| 1449 |
ElizaOS
ELIZAOS
|
$0.001008 | 0.8% | 8.4% | 70.7% | 25.2% | $2,448,432 | $7,548,247 | $9,617,748 | 0.78 |
|
||
| 1450 |
Klever
KLV
|
$0.0008357 | 0.1% | 4.4% | 4.9% | 20.9% | $444,239 | $7,547,629 | $7,547,629 | 1.0 |
|
||
| 1452 |
Anyspend
ANY
|
$0.03429 | 0.6% | 0.7% | 0.3% | 4.2% | $43.29 | $7,546,797 | $34,303,624 | 0.22 |
|
||
| 1453 |
Manchester City Fan Token
CITY
|
$0.5666 | 0.1% | 3.5% | 8.3% | 9.0% | $3,287,265 | $7,527,246 | $11,186,519 | 0.67 |
|
||
| 1454 |
Bitcoin Pro
BTCP
|
$58.22 | 0.0% | 0.7% | 0.0% | 50.1% | $7,326.05 | $7,512,023 | $122,272,093 | 0.06 |
|
||
| 1455 |
Reactive Network
REACT
|
$0.01501 | 0.4% | 2.7% | 16.5% | 27.3% | $129,042 | $7,504,554 | $7,506,605 | 1.0 |
|
||
| 1456 |
Grin
GRIN
|
$0.03250 | 0.5% | 2.1% | 4.4% | 22.5% | $1,217.25 | $7,499,419 | $7,499,419 | 1.0 |
|
||
| 1457 |
Dupe
DUPE
|
$0.007464 | 0.3% | 5.3% | 10.8% | 32.6% | $258,729 | $7,478,485 | $7,478,485 | 1.0 |
|
||
| 1458 |
LimeWire
LMWR
|
$0.02026 | 0.4% | 1.0% | 1.9% | 0.7% | $628,143 | $7,464,272 | $12,823,715 | 0.58 |
|
||
| 1459 |
Unstable Coin
USDUC
|
$0.007477 | 1.7% | 15.1% | 236.5% | 360.7% | $4,168,994 | $7,455,904 | $7,455,904 | 1.0 |
|
||
| 1460 |
doginme
DOGINME
|
$0.0001102 | 1.6% | 14.5% | 16.8% | 8.3% | $1,800,405 | $7,448,137 | $7,448,137 | 1.0 |
|
||
| 1461 |
Draggable Aktionariat AG
DAKS
|
$9.30 | - | - | - | - | $27,913.55 | $7,443,613 | $7,443,613 | 1.0 |
|
||
| 1462 |
Anzen USDz
USDZ
|
$0.9840 | 0.0% | 0.0% | 0.1% | 1.2% | $7,510.77 | $7,422,510 | $7,422,510 | 1.0 |
|
||
| 1463 |
Dialectic ETH Vault
DETH
|
$2,113.33 | - | - | - | - | $32.26 | $7,416,336 | $7,416,336 | 1.0 |
|
||
| 1464 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$99.07 | 0.0% | 0.3% | 1.0% | 1.3% | $1,759,546 | $7,409,804 | $7,409,804 | 1.0 |
|
||
| 1465 |
Send
SEND
|
$0.02116 | 0.0% | 0.8% | 0.6% | 10.1% | $814.26 | $7,404,044 | $20,635,214 | 0.36 |
|
||
| 1466 |
Nobody Sausage
NOBODY
|
$0.007897 | 6.1% | 30.3% | 19.5% | 163.5% | $507,326 | $7,391,483 | $7,391,483 | 1.0 |
|
||
| 1467 |
CESS Network
CESS
|
$0.002791 | 0.4% | 1.3% | 6.5% | 2.6% | $234,870 | $7,390,410 | $27,888,341 | 0.27 |
|
||
| 1468 |
SX Network
SX
|
$0.01346 | - | - | - | - | $1.20 | $7,334,893 | $13,449,170 | 0.55 |
|
||
| 1469 |
Kekius Maximus
KEKIUS
|
$0.007313 | 1.7% | 0.5% | 0.7% | 24.0% | $561,159 | $7,313,661 | $7,313,661 | 1.0 |
|
||
| 1470 |
RealFi
REAL
|
شراء
|
$0.007266 | 0.3% | 2.0% | 18.4% | 46.1% | $97,386.97 | $7,295,500 | $7,295,500 | 1.0 |
|
|
| 1471 |
The White Whale
WHITEWHALE
|
$0.007254 | 1.2% | 1.3% | 15.3% | 6.1% | $1,341,001 | $7,258,377 | $7,258,377 | 1.0 |
|
||
| 1472 |
Maza
MZC
|
$0.003045 | - | - | - | - | $370.03 | $7,254,557 | $7,366,793 | 0.98 |
|
||
| 1473 |
Pangolin
PNG
|
$0.03139 | 0.1% | 1.4% | 15.8% | 10.4% | $732,842 | $7,250,691 | $16,888,693 | 0.43 |
|
||
| 1474 |
XPT
XPT
|
$0.007244 | 0.6% | 0.2% | 35.4% | 66.7% | $31,242.99 | $7,242,971 | $7,242,971 | 1.0 |
|
||
| 1479 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0003422 | 1.5% | 1.1% | 5.0% | 29.8% | $62,447.92 | $7,186,286 | $7,186,286 | 1.0 |
|
||
| 1475 |
Phoenix Global [OLD]
PHB
|
$0.002118 | - | - | - | - | $0.7878 | $7,172,085 | $7,183,331 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1476 |
Leadpoet
SN71
|
$1.74 | 0.9% | 4.1% | 1.1% | 3.0% | $172,879 | $7,171,900 | $7,171,900 | 1.0 |
|
||
| 1477 |
Bitlight
LIGHT
|
$0.1663 | 1.0% | 0.9% | 8.9% | 4.4% | $916,818 | $7,159,596 | $69,838,402 | 0.1 |
|
||
| 1478 |
Pika Protocol
PIKA
|
$0.3766 | - | - | - | - | $26.10 | $7,155,679 | $37,661,466 | 0.19 |
|
||
| 1480 |
Quantum Compute
SN48
|
$1.72 | 0.3% | 1.8% | 8.5% | 24.3% | $66,274.82 | $7,151,730 | $7,151,730 | 1.0 |
|
||
| 1481 |
SpaceChain (ERC-20)
SPC
|
$0.01754 | 0.3% | 0.1% | 0.1% | 1.4% | $3,227.14 | $7,126,824 | $10,589,543 | 0.67 |
|
||
| 1482 |
Midas mEDGE
MEDGE
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.4% | $55.73 | $7,115,532 | $7,115,532 | 1.0 |
|
||
| 1484 |
LOFI
LOFI
|
$0.007104 | 3.1% | 24.3% | 67.2% | 126.0% | $651,206 | $7,103,451 | $7,103,451 | 1.0 |
|
||
| 1483 |
Own The Doge
DOG
|
شراء
|
$0.0005106 | 0.7% | 11.0% | 0.5% | 3.0% | $7,231.96 | $7,077,467 | $8,665,231 | 0.82 |
|
|
| 1485 |
Hera Finance
HERA
|
$1.52 | 0.0% | 0.4% | 21.8% | 24.4% | $1,942.47 | $7,070,061 | $15,247,058 | 0.46 |
|
||
| 1486 |
GVNR
GVNR
|
$0.4490 | - | - | - | - | $22.28 | $7,068,382 | $8,980,550 | 0.79 |
|
||
| 1487 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
| 1488 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$170.20 | 0.4% | 0.1% | 5.5% | 32.2% | $1,870,710 | $7,045,116 | $7,045,116 | 1.0 |
|
||
| 1490 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$611.24 | 0.1% | 0.0% | 0.0% | 2.7% | $1,674,517 | $7,030,706 | $7,030,706 | 1.0 |
|
||
| 1489 |
GME (Ethereum)
GME
|
$0.00001709 | 0.9% | 7.7% | 3.8% | 34.2% | $66,990.97 | $7,027,962 | $7,027,962 | 1.0 |
|
||
| 1491 |
HUSD
HUSD
|
$0.03729 | - | - | - | - | $1.61 | $7,003,421 | $7,003,421 | 1.0 |
|
||
| 1492 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.007023 | 9.6% | 38.7% | 154.3% | - | $1,030,960 | $6,998,453 | $6,998,453 | 1.0 |
|
||
| 1493 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$272.15 | 0.1% | 0.0% | 1.0% | 14.5% | $2,045,164 | $6,996,144 | $6,996,144 | 1.0 |
|
||
| 1494 |
Neutrino Index Token
XTN
|
$0.08617 | 0.5% | 6.8% | 10.3% | 17.0% | $446.13 | $6,984,787 | $6,984,787 | 1.0 |
|
||
| 1495 |
StablR USD
USDR
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $25,058,059 | $6,965,376 | $6,965,376 | 1.0 |
|
||
| 1496 |
Wrapped Hypertensor
TENSOR
|
$7.82 | 0.0% | 0.4% | 3.3% | 6.9% | $3,133.24 | $6,956,979 | $6,956,979 | 1.0 |
|
||
| 1497 |
Tectum
TET
|
$0.7000 | 0.4% | 5.4% | 11.9% | 183.4% | $89,029.97 | $6,944,319 | $6,990,093 | 0.99 |
|
||
| 1498 |
Testicle
TESTICLE
|
$0.006878 | 1.5% | 2.4% | 12.3% | 30.8% | $638,516 | $6,929,356 | $6,929,356 | 1.0 |
|
||
| 1499 |
Mobox
MBOX
|
$0.01255 | 0.6% | 1.6% | 8.0% | 1.0% | $3,028,893 | $6,911,112 | $6,911,112 | 1.0 |
|
||
| 1500 |
Ampleforth
AMPL
|
$1.24 | 0.7% | 4.9% | 1.1% | 3.9% | $8,903.81 | $6,891,155 | $7,356,980 | 0.94 |
|
عرض 1401 إلى 1500 من نتائج 16002
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
