مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.98 تريليون دولار، بتغير 1.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $105 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.1% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,792 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نموذج Play To Earn و Synthetic Dollar للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1417 |
Bera USD
BUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.2% | $304,933 | $7,937,637 | $7,937,637 | 1.0 |
|
||
| 1418 |
Games for a Living
GFAL
|
$0.001098 | 0.0% | 2.2% | 2.6% | 77.7% | $2,265.78 | $7,919,202 | $10,977,251 | 0.72 |
|
||
| 1419 |
Soil
SOIL
|
$0.1020 | 0.0% | 0.2% | 3.0% | 7.9% | $57,437.15 | $7,849,336 | $10,196,405 | 0.77 |
|
||
| 1423 |
LUKSO
LYX
|
$0.2568 | 0.1% | 2.8% | 35.5% | 26.6% | $272,896 | $7,843,074 | $10,817,183 | 0.73 |
|
||
| 1420 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$1,066.62 | 0.1% | 2.5% | 1.6% | - | $176,435 | $7,833,797 | $7,833,797 | 1.0 |
|
||
| 1421 |
Measurable Data
MDT
|
$0.007819 | 2.7% | 13.8% | 2.4% | 23.3% | $1,964,876 | $7,828,472 | $7,828,476 | 1.0 |
|
||
| 1422 |
MonaCoin
MONA
|
$0.07443 | 0.0% | 5.1% | 6.7% | 9.0% | $4,622.25 | $7,823,739 | $7,823,739 | 1.0 |
|
||
| 1424 |
PinLink
PIN
|
$0.07816 | 1.3% | 8.2% | 34.4% | 61.9% | $280,035 | $7,816,432 | $7,816,432 | 1.0 |
|
||
| 1425 |
BLUE CHIP
BLUECHIP
|
$0.007768 | 0.6% | 20.2% | 6.8% | - | $2,167,561 | $7,767,756 | $7,767,756 | 1.0 |
|
||
| 1426 |
OMEGA Labs
SN24
|
$1.45 | 0.0% | 5.2% | 2.4% | 64.3% | $48,053.50 | $7,758,608 | $7,758,608 | 1.0 |
|
||
| 1427 |
AS Roma Fan Token
ASR
|
$0.8554 | 0.3% | 0.6% | 2.6% | 1.6% | $1,842,700 | $7,737,518 | $8,549,834 | 0.9 |
|
||
| 1428 |
True
TRUE
|
$0.08318 | 2.2% | 1.1% | 30.5% | 350.6% | $23,128.66 | $7,730,329 | $8,317,783 | 0.93 |
|
||
| 1429 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$191.04 | 0.0% | 1.5% | 2.3% | - | $1,787,305 | $7,706,270 | $7,706,270 | 1.0 |
|
||
| 1430 |
LinqAI
LNQ
|
$0.01711 | 0.2% | 9.1% | 24.7% | 279.8% | $75,602.27 | $7,697,332 | $17,112,666,479,394,770,000,000,000 | 0.0 |
|
||
| 1431 |
ChainBounty
BOUNTY
|
$0.01472 | 1.0% | 1.8% | 1.2% | 17.9% | $116,402 | $7,697,052 | $8,174,734 | 0.94 |
|
||
| 1434 |
Redbelly Network
RBNT
|
$0.002542 | 0.3% | 0.9% | 3.3% | 4.2% | $130,596 | $7,656,067 | $25,409,323 | 0.3 |
|
||
| 1432 |
Supra
SUPRA
|
$0.0001613 | 0.4% | 2.3% | 10.8% | 16.6% | $372,514 | $7,643,799 | $13,292,120 | 0.58 |
|
||
| 1435 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$26.41 | 0.3% | 3.2% | 2.8% | 13.5% | $3,289,843 | $7,640,063 | $7,640,063 | 1.0 |
|
||
| 1436 |
Darik Coin
DARIK
|
$0.3636 | 0.0% | 0.4% | 4.3% | 12.7% | $270.20 | $7,636,108 | $7,636,108 | 1.0 |
|
||
| 1437 |
Meta Platforms • Robinhood Token
META
|
$727.50 | 0.2% | 0.2% | 2.6% | 21.6% | $3,888,443 | $7,628,249 | $7,628,249 | 1.0 |
|
||
| 1438 |
Unicorn Fart Dust
UFD
|
$0.007627 | 3.6% | 3.1% | 4.6% | 24.9% | $38,714.66 | $7,626,960 | $7,626,960 | 1.0 |
|
||
| 1440 |
IMO
IMO
|
$0.5560 | 0.1% | 6.8% | 10.0% | 15.6% | $53,530.18 | $7,618,514 | $9,610,615 | 0.79 |
|
||
| 1439 |
PEPECAT
PEPECAT
|
$0.007694 | 0.1% | 3.0% | 5.8% | 24.8% | $1,514.10 | $7,615,597 | $7,615,597 | 1.0 |
|
||
| 1442 |
Kleros
PNK
|
$0.008286 | 0.1% | 0.5% | 0.2% | 0.4% | $10,113.56 | $7,585,427 | $7,585,427 | 1.0 |
|
||
| 1441 |
Hosky
HOSKY
|
$0.087582 | 1.1% | 4.5% | 1.1% | 15.5% | $5,741.59 | $7,582,328 | $7,582,328 | 1.0 |
|
||
| 1443 |
Pikaboss
PIKA
|
$0.071800 | 0.1% | 1.6% | 3.4% | 0.6% | $1,780.38 | $7,571,529 | $7,571,529 | 1.0 |
|
||
| 1444 |
SPACEM WORLD
SPCM
|
$0.0007446 | 1.2% | 11.4% | 3.7% | 89.3% | $284,778 | $7,559,952 | $29,957,311 | 0.25 |
|
||
| 1445 |
Nuance
SN23
|
$1.53 | 0.0% | 8.3% | 11.5% | 71.9% | $127,268 | $7,555,328 | $7,555,328 | 1.0 |
|
||
| 1446 |
Data Universe
SN13
|
$1.37 | 0.0% | 6.7% | 13.9% | 4.9% | $10,709.57 | $7,533,999 | $7,533,999 | 1.0 |
|
||
| 1448 |
Data Ownership Protocol 2
DOP2
|
$0.0005989 | 0.1% | 5.9% | 7.2% | 2.2% | $11,071.52 | $7,527,900 | $18,416,423 | 0.41 |
|
||
| 1447 |
Depinsim
ESIM
|
$0.05590 | 2.9% | 3.3% | 59.7% | 161.3% | $409,957 | $7,518,976 | $55,903,166 | 0.13 |
|
||
| 1449 |
Froggie
FROGGIE
|
$0.007518 | 0.5% | 0.7% | 4.2% | 19.9% | $65,658.00 | $7,514,265 | $7,514,265 | 1.0 |
|
||
| 1450 |
Liqwid Finance
LQ
|
$0.3686 | 0.3% | 3.9% | 5.4% | 71.5% | $2,291.16 | $7,489,099 | $7,741,766 | 0.97 |
|
||
| 1451 |
Tung Tung Tung Sahur
TRIPLET
|
$0.007489 | 1.7% | 2.4% | 16.2% | 13.4% | $388,696 | $7,488,805 | $7,488,805 | 1.0 |
|
||
| 1452 |
Liquid Euro
WEEUR
|
$1.15 | 0.0% | 0.0% | 1.1% | 2.5% | $0.00 | $7,488,001 | $7,488,002 | 1.0 |
|
||
| 1453 |
Unibright
UBT
|
$0.04978 | 0.7% | 4.8% | 1.4% | 112.9% | $38,598.10 | $7,467,172 | $7,467,172 | 1.0 |
|
||
| 1454 |
The Stonks Exchange
STONKEX
|
$0.007451 | 5.9% | 0.3% | 10.4% | 433.2% | $1,347,169 | $7,452,898 | $7,452,898 | 1.0 |
|
||
| 1455 |
Intel Tokenized Stock (Reality)
RINTC
|
$118.00 | 0.1% | 2.1% | 4.0% | - | $350,939 | $7,434,378 | $7,434,378 | 1.0 |
|
||
| 1456 |
Telos
TLOS
|
$0.01645 | 0.0% | 0.7% | 6.2% | 11.6% | $282,039 | $7,433,917 | $7,699,478 | 0.97 |
|
||
| 1457 |
AITECH Cloud Network
ACN
|
$0.004164 | 0.5% | 1.7% | 6.0% | 21.8% | $919,195 | $7,430,575 | $8,265,736 | 0.9 |
|
||
| 1458 |
NEFE COIN
NEFE
|
$0.0003698 | 2.5% | 73.3% | 39.9% | - | $1,830.72 | $7,416,718 | $36,984,966 | 0.2 |
|
||
| 1459 |
BLOCKv
VEE
|
$0.006029 | 1.7% | 5.7% | 7.5% | 5.3% | $1,410.01 | $7,412,877 | $7,412,836 | 1.0 |
|
||
| 1460 |
RIZE
RIZE
|
$0.003580 | 0.0% | 2.5% | 7.8% | 7.0% | $100,663 | $7,408,190 | $17,902,665 | 0.41 |
|
||
| 1464 |
Quickswap
QUICK
|
$0.01136 | 4.7% | 1.6% | 7.5% | 22.2% | $716,652 | $7,400,815 | $10,083,357 | 0.73 |
|
||
| 1461 |
district0x
DNT
|
$0.007384 | 0.3% | 4.7% | 2.1% | 18.6% | $36,743.59 | $7,384,266 | $7,384,266 | 1.0 |
|
||
| 1462 |
Solomon USDv
USDV
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $420,502 | $7,377,118 | $7,377,118 | 1.0 |
|
||
| 1467 |
IBS
IBS
|
$8.46 | 0.5% | 0.5% | 0.8% | 31.3% | $1,149,307 | $7,372,049 | $7,372,049 | 1.0 |
|
||
| 1463 |
Vestra DAO
VSTR
|
$0.002456 | 0.0% | 1.9% | 12.6% | 30.8% | $17,723.86 | $7,370,516 | $122,705,724 | 0.06 |
|
||
| 1465 |
Mitosis
MITO
|
$0.01577 | 0.1% | 0.7% | 4.3% | 9.0% | $4,687,729 | $7,341,078 | $15,766,073 | 0.47 |
|
||
| 1466 |
4Stock
4STOCK
|
$0.007354 | 0.5% | 8.7% | 32.3% | - | $3,440,547 | $7,337,799 | $7,337,799 | 1.0 |
|
||
| 1468 |
Anyspend
ANY
|
$0.03321 | 0.0% | 1.7% | 23.3% | 30.1% | $3.95 | $7,305,529 | $33,206,949 | 0.22 |
|
||
| 1469 |
DeFi Pulse Index
DPI
|
$78.21 | 0.6% | 0.2% | 16.3% | 48.0% | $97,109.00 | $7,291,721 | $7,291,721 | 1.0 |
|
||
| 1471 |
Marvell xStock
MRVLX
|
$272.52 | 0.0% | 0.8% | 3.2% | 32.2% | $3,892.46 | $7,287,848 | $270,913,784 | 0.03 |
|
||
| 1470 |
Galatasaray Fan Token
GAL
|
$0.8194 | 0.4% | 0.9% | 1.8% | 12.2% | $1,678,498 | $7,271,774 | $8,173,764 | 0.89 |
|
||
| 1473 |
SINO
SINO
|
$0.007292 | 0.0% | 0.8% | 1.8% | 0.6% | $2,224.09 | $7,258,756 | $7,258,756 | 1.0 |
|
||
| 1474 |
BLACKCOIN
BLACKCOIN
|
$0.007251 | 0.6% | 2.3% | 11.5% | 49.6% | $9,577.84 | $7,251,069 | $7,251,069 | 1.0 |
|
||
| 1472 |
dYdX
ETHDYDX
|
$0.1489 | 1.2% | 0.4% | 10.8% | 35.4% | $8,307,268 | $7,243,509 | $116,183,375 | 0.06 |
|
||
| 1475 |
Cea Industries
BNC4
|
$5.88 | 0.9% | 2.1% | 2.5% | - | $3,605,288 | $7,225,735 | $7,225,735 | 1.0 |
|
||
| 1476 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$729.80 | 0.0% | 0.0% | 2.4% | 21.8% | $1,878,483 | $7,197,201 | $7,197,201 | 1.0 |
|
||
| 1477 |
CREPE
CREPE
|
$0.00001043 | 0.2% | 0.2% | 5.8% | 22.5% | $300,842 | $7,194,536 | $7,194,536 | 1.0 |
|
||
| 1478 |
Memory cow Moo
MOO
|
$0.007262 | 2.2% | 16.0% | 43.9% | - | $2,014,411 | $7,175,977 | $7,175,977 | 1.0 |
|
||
| 1479 |
xHYPE
XHYPE
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.6% | $405.12 | $7,152,162 | $7,152,162 | 1.0 |
|
||
| 1480 |
Wilder World
WILD
|
$0.01430 | 1.7% | 1.6% | 3.2% | 6.4% | $113,162 | $7,150,105 | $7,150,105 | 1.0 |
|
||
| 1481 |
Synth
SN50
|
$1.31 | 0.2% | 5.2% | 5.6% | 4.9% | $341,878 | $7,135,109 | $7,135,109 | 1.0 |
|
||
| 1482 |
Fuel Network
FUEL
|
$0.0007542 | 0.1% | 0.6% | 18.5% | 4.0% | $119,294 | $7,129,309 | $7,970,132 | 0.89 |
|
||
| 1483 |
Anzen USDz
USDZ
|
$0.9440 | 0.0% | 2.1% | 0.4% | 0.2% | $12,239.21 | $7,119,818 | $7,119,818 | 1.0 |
|
||
| 1484 |
Treehouse
TREE
|
$0.04548 | 0.9% | 0.5% | 5.5% | 13.3% | $2,335,773 | $7,100,110 | $45,477,828 | 0.16 |
|
||
| 1485 |
Stake DAO
SDT
|
$0.1035 | 0.1% | 3.5% | 4.3% | 0.8% | $3,899.09 | $7,098,410 | $7,279,853 | 0.98 |
|
||
| 1486 |
Pofu
POFU
|
$0.00007025 | 0.6% | 1.7% | 2.7% | 6.2% | $27.27 | $7,024,308 | $7,024,308 | 1.0 |
|
||
| 1487 |
AMO Coin
AMO
|
$0.0003312 | 0.0% | 0.9% | 1.8% | 17.2% | $21,915.43 | $7,020,574 | $7,020,574 | 1.0 |
|
||
| 1488 |
Bitcoin Limited Edition
BTCLE
|
$448.45 | 0.2% | 0.5% | 0.2% | 1.3% | $163,071 | $7,013,530 | $94,173,845 | 0.07 |
|
||
| 1489 |
OMG Network
OMG
|
$0.04998 | 0.3% | 1.3% | 0.8% | 7.3% | $982,639 | $7,010,021 | $7,010,021 | 1.0 |
|
||
| 1491 |
TENDIES
TENDIES
|
$0.006980 | 0.9% | 15.3% | 34.8% | 76.7% | $1,728,266 | $6,980,180 | $6,980,180 | 1.0 |
|
||
| 1490 |
MIL
MIL
|
$0.005743 | 0.1% | 2.1% | 1.3% | 7.0% | $15,436.81 | $6,974,546 | $28,713,653 | 0.24 |
|
||
| 1492 |
LeverUp
LV
|
$0.07713 | 0.7% | 8.0% | 19.0% | 21.9% | $36.31 | $6,941,895 | $77,132,170 | 0.09 |
|
||
| 1499 |
Inverse Finance
INV
|
$9.73 | 0.0% | 1.9% | 1.7% | 3.5% | $33,571.06 | $6,932,334 | $7,076,740 | 0.98 |
|
||
| 1493 |
STASIS EURO
EURS
|
شراء
|
$1.17 | 0.3% | 0.0% | 0.4% | 1.7% | $449.15 | $6,931,676 | $6,931,676 | 1.0 |
|
|
| 1494 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$25.33 | 0.0% | 4.2% | 8.2% | 33.0% | $1,539,211 | $6,928,911 | $6,928,911 | 1.0 |
|
||
| 1495 |
Mansory Token
MNSRY
|
$0.007691 | 0.1% | 1.2% | 1.8% | 5.5% | $353,381 | $6,921,974 | $6,921,974 | 1.0 |
|
||
| 1496 |
VitaDAO
VITA
|
$0.2623 | 0.9% | 0.7% | 8.2% | 19.0% | $1,169.68 | $6,908,421 | $7,387,870 | 0.94 |
|
||
| 1497 |
Prologue
PROLOGUE
|
$0.006904 | 2.1% | 5.9% | 33.3% | 33.3% | $766,144 | $6,903,941 | $6,903,941 | 1.0 |
|
||
| 1498 |
DeAgentAI
AIA
|
$0.06930 | 1.3% | 2.6% | 0.7% | 9.4% | $1,180,577 | $6,895,365 | $69,300,151 | 0.1 |
|
||
| 1500 |
Wrapped iTRY
WITRY
|
$0.02415 | 0.0% | 0.2% | 0.2% | 0.9% | $0.00 | $6,885,506 | $6,885,506 | 1.0 |
|
||
| 1501 |
NUVA nvPRIME
NVPRIME
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $6,882,327 | $6,882,327 | 1.0 |
|
||
| 1502 |
Everybody
HOLD
|
$0.0002470 | 0.1% | 2.3% | 2.7% | 179.6% | $8,946.33 | $6,863,603 | $6,863,603 | 1.0 |
|
||
| 1503 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,716.07 | 0.1% | 3.8% | 3.0% | 11.4% | $3,193,094 | $6,861,097 | $6,861,097 | 1.0 |
|
||
| 1504 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$479.25 | 0.1% | 3.6% | 5.2% | 14.7% | $1,343,421 | $6,838,044 | $6,839,087 | 1.0 |
|
||
| 1505 |
Midas mAPOLLO
MAPOLLO
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $6,834,752 | $6,834,752 | 1.0 |
|
||
| 1506 |
Alchemix
ALCX
|
$2.70 | 0.1% | 1.6% | 5.1% | 27.9% | $54,195.66 | $6,830,072 | $8,656,358 | 0.79 |
|
||
| 1507 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086828 | 0.1% | 2.0% | 0.9% | 9.6% | $22.13 | $6,826,952 | $6,826,952 | 1.0 |
|
||
| 1508 |
Nomina
NOM
|
$0.002342 | 1.8% | 4.1% | 13.1% | 49.7% | $12,348,571 | $6,790,447 | $17,098,373 | 0.4 |
|
||
| 1509 |
Handshake
HNS
|
$0.009973 | 0.0% | 3.4% | 307.9% | 197.4% | $1,578.70 | $6,779,505 | $6,779,503 | 1.0 |
|
||
| 1510 |
Cryptex Finance
CTX
|
$0.7149 | 0.1% | 4.6% | 15.0% | 75.3% | $1,669,616 | $6,777,786 | $7,149,285 | 0.95 |
|
||
| 1511 |
SoulPeg USD
SPUSD
|
$1.00 | 0.6% | 0.9% | 1.0% | 1.4% | $2,551.55 | $6,751,021 | $6,751,021 | 1.0 |
|
||
| 1512 |
Turtle
TURTLE
|
$0.04332 | 0.5% | 1.8% | 3.0% | 6.2% | $1,021,583 | $6,701,757 | $43,320,986 | 0.15 |
|
||
| 1513 |
up
UP
|
$0.2905 | 0.1% | 5.0% | 17.9% | 67.0% | $1,623,111 | $6,694,026 | $149,079,613 | 0.04 |
|
||
| 1514 |
Compute Horde
SN12
|
$1.43 | 0.0% | 4.9% | 4.1% | 30.7% | $224,352 | $6,676,026 | $6,676,026 | 1.0 |
|
||
| 1515 |
Midas Fasanara Global Euro
MGLOEURO
|
$112,575 | 0.0% | 0.0% | 1.2% | - | $0.00 | $6,663,611 | $6,663,611 | 1.0 |
|
||
| 1516 |
Xauras
XRS
|
$0.02980 | 0.0% | 0.0% | 0.0% | 0.0% | $12,960.77 | $6,660,435 | $29,656,573 | 0.22 |
|
||
| 1518 |
LimeWire
LMWR
|
$0.01052 | 0.0% | 1.0% | 2.0% | 23.6% | $524,345 | $6,653,479 | $6,661,101 | 1.0 |
|
عرض 1401 إلى 1500 من نتائج 10593
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
