مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.46 تريليون دولار، بتغير 2.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $90 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.5% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 18,002 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و Four.meme Ecosystem (BNB Memes) للعملات الرقمية المشفرة.
أبرز النقاط
$2,457,210,163,479
القيمة السوقية
2.8%
$89,980,789,077
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.0% | $885,472 | $6,993,506 | $6,993,506 | 1.0 |
|
||
| 1402 |
Overtime
OVER
|
$0.1185 | 3.0% | 9.5% | 18.5% | 8.3% | $58,245.19 | $6,985,653 | $6,985,653 | 1.0 |
|
||
| 1403 |
Ava AI
AVA
|
$0.007003 | 1.0% | 4.7% | 3.8% | 0.6% | $706,666 | $6,984,426 | $6,984,426 | 1.0 |
|
||
| 1404 |
MCOIN
MCOIN
|
$0.03946 | 0.1% | 2.6% | 3.1% | 7.8% | $262,969 | $6,983,251 | $19,726,697 | 0.35 |
|
||
| 1405 |
copper inu
COPPERINU
|
$0.007075 | 2.6% | 36.3% | 34.9% | 13.8% | $4,258,811 | $6,977,914 | $6,977,914 | 1.0 |
|
||
| 1406 |
NAVI Protocol
NAVX
|
$0.008558 | 0.0% | 2.5% | 4.8% | 0.2% | $294,204 | $6,977,529 | $8,549,139 | 0.82 |
|
||
| 1407 |
Zerebro
ZEREBRO
|
$0.006966 | 0.0% | 2.1% | 0.8% | 7.0% | $1,422,127 | $6,957,752 | $6,957,752 | 1.0 |
|
||
| 1408 |
Tectonic
TONIC
|
$0.072289 | 0.3% | 2.8% | 23.0% | 88.2% | $731,512 | $6,950,706 | $11,439,465 | 0.61 |
|
||
| 1410 |
Wayfinder
PROMPT
|
$0.03101 | 0.0% | 9.5% | 23.6% | 29.8% | $3,917,682 | $6,943,210 | $31,010,273 | 0.22 |
|
||
| 1409 |
Portugal National Team Fan Token
POR
|
$0.6068 | 0.2% | 0.4% | 7.3% | 19.0% | $179,976 | $6,932,934 | $12,101,085 | 0.57 |
|
||
| 1411 |
Alephium
ALPH
|
$0.05311 | 0.5% | 7.5% | 14.2% | 32.2% | $147,862 | $6,924,775 | $11,687,402 | 0.59 |
|
||
| 1412 |
Mahina Token
MHNA
|
$0.0006878 | 0.0% | 2.9% | 3.9% | 104.0% | $684.23 | $6,881,129 | $6,881,129 | 1.0 |
|
||
| 1413 |
Handy
HANDY
|
$0.001319 | 3.4% | 9.0% | 26.5% | 25.0% | $56,871.17 | $6,879,172 | $13,188,667 | 0.52 |
|
||
| 1414 |
Ambire Wallet
WALLET
|
$0.01024 | 0.4% | 0.2% | 0.9% | 36.6% | $238,773 | $6,878,498 | $7,527,475 | 0.91 |
|
||
| 1415 |
StablR USD
USDR
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $41,327,666 | $6,863,007 | $6,863,007 | 1.0 |
|
||
| 1416 |
Coq Inu
COQ
|
$0.079773 | 0.4% | 3.9% | 0.9% | 18.8% | $873,985 | $6,823,588 | $6,823,588 | 1.0 |
|
||
| 1417 |
Croatian Football Federation Token
VATRENI
|
$1.71 | 0.2% | 0.3% | 11.3% | 8.3% | $8,822.27 | $6,823,310 | $35,864,273 | 0.19 |
|
||
| 1418 |
TrueFi
TRU
|
$0.004747 | 0.1% | 3.4% | 12.7% | 6.0% | $1,453,634 | $6,811,712 | $6,881,293 | 0.99 |
|
||
| 1419 |
MUX Protocol
MCB
|
$1.79 | 1.0% | 1.9% | 0.6% | 5.3% | $27.40 | $6,800,061 | $8,588,073 | 0.79 |
|
||
| 1420 |
Public Masterpiece Token
PMT
|
$0.1091 | 0.1% | 0.7% | 1.2% | 2.8% | $298,426 | $6,798,217 | $39,373,892 | 0.17 |
|
||
| 1421 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$62.67 | 0.2% | 3.8% | 6.1% | 19.6% | $156,725 | $6,795,815 | $6,795,815 | 1.0 |
|
||
| 1422 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$136.49 | 0.3% | 2.8% | 1.9% | 11.5% | $1,626,042 | $6,781,396 | $6,781,396 | 1.0 |
|
||
| 1427 |
Quantum Compute
SN48
|
$1.76 | 0.9% | 18.7% | 35.1% | 74.1% | $819,518 | $6,746,964 | $6,746,964 | 1.0 |
|
||
| 1423 |
Anyspend
ANY
|
$0.03067 | 0.2% | 4.9% | 5.2% | 12.4% | $8.17 | $6,741,597 | $30,643,623 | 0.22 |
|
||
| 1424 |
Manchester City Fan Token
CITY
|
$0.5185 | 0.4% | 0.6% | 2.9% | 21.0% | $1,032,910 | $6,733,635 | $10,233,255 | 0.66 |
|
||
| 1425 |
SX Network
SX
|
$0.01235 | - | - | - | - | $519.89 | $6,729,792 | $12,339,663 | 0.55 |
|
||
| 1426 |
Daddy Tate
DADDY
|
$0.01122 | 1.0% | 4.6% | 9.0% | 89.4% | $429,173 | $6,725,167 | $6,725,167 | 1.0 |
|
||
| 1428 |
Coinbase xStock
COINX
|
$177.64 | 0.3% | 4.4% | 11.2% | 12.6% | $9,523,262 | $6,722,636 | $117,983,347 | 0.06 |
|
||
| 1429 |
XPT
XPT
|
$0.006715 | 1.1% | 4.8% | 3.3% | - | $5,701.01 | $6,714,780 | $6,714,780 | 1.0 |
|
||
| 1430 |
PepeFork
PORK
|
$0.072030 | 0.8% | 6.7% | 3.9% | 19.2% | $99,320.53 | $6,708,932 | $8,541,541 | 0.79 |
|
||
| 1434 |
RESI
SN46
|
$1.71 | 1.0% | 17.7% | 44.3% | 107.7% | $1,164,043 | $6,704,464 | $6,704,464 | 1.0 |
|
||
| 1431 |
GME (Ethereum)
GME
|
$0.00001620 | 0.0% | 8.1% | 15.2% | 2.5% | $77,841.63 | $6,662,244 | $6,662,244 | 1.0 |
|
||
| 1432 |
Dego Finance
DEGO
|
$0.3176 | 1.1% | 2.0% | 69.0% | 1.3% | $7,021,685 | $6,656,457 | $6,656,457 | 1.0 |
|
||
| 1433 |
Maza
MZC
|
$0.002789 | 0.1% | 2.7% | 9.8% | 76.9% | $299.57 | $6,642,875 | $6,747,134 | 0.98 |
|
||
| 1438 |
Storb
SN26
|
$1.66 | 1.0% | 8.3% | 33.3% | 58.0% | $40,189.83 | $6,620,149 | $6,620,149 | 1.0 |
|
||
| 1435 |
Gems VIP
GEMS
|
$0.01026 | 0.2% | 4.9% | 23.0% | 45.5% | $354,011 | $6,606,100 | $8,597,703 | 0.77 |
|
||
| 1436 |
Pika Protocol
PIKA
|
$0.3476 | - | - | - | - | $1.61 | $6,603,490 | $34,755,213 | 0.19 |
|
||
| 1437 |
Solaxy
SOLX
|
$0.00007943 | 0.1% | 0.6% | 6.1% | 8.9% | $589,024 | $6,592,222 | $6,592,222 | 1.0 |
|
||
| 1439 |
Mamo
MAMO
|
$0.01384 | 0.6% | 4.5% | 3.9% | 10.8% | $393,734 | $6,579,993 | $13,842,270 | 0.48 |
|
||
| 1440 |
BFG Token
BFG
|
$0.009680 | 0.1% | 0.3% | 0.6% | 4.1% | $8,807.40 | $6,560,309 | $32,009,363 | 0.2 |
|
||
| 1441 |
MonaCoin
MONA
|
$0.06222 | 0.1% | 2.6% | 5.0% | 2.5% | $7,503.79 | $6,540,322 | $6,540,322 | 1.0 |
|
||
| 1445 |
Bitads
SN16
|
$1.67 | 0.4% | 6.8% | 33.7% | 71.5% | $20,928.24 | $6,538,018 | $6,538,018 | 1.0 |
|
||
| 1442 |
BytomDAO
BTM
|
$0.01302 | - | - | - | - | $1,885.20 | $6,520,748 | $12,131,522 | 0.54 |
|
||
| 1443 |
EfficientFrontier
SN53
|
$1.44 | 1.3% | 32.5% | 2.6% | 43.9% | $1,461,929 | $6,518,660 | $6,518,660 | 1.0 |
|
||
| 1444 |
Own The Doge
DOG
|
شراء
|
$0.0004745 | 0.6% | 2.4% | 4.0% | 3.0% | $20,001.71 | $6,512,240 | $8,050,201 | 0.81 |
|
|
| 1447 |
Bettensor
SN30
|
$1.49 | 0.0% | 12.8% | 46.0% | 143.6% | $1,094,732 | $6,510,676 | $6,510,676 | 1.0 |
|
||
| 1446 |
Noon
NOON
|
$0.01863 | 0.4% | 1.4% | 9.3% | - | $41,607.59 | $6,496,430 | $18,630,428 | 0.35 |
|
||
| 1448 |
World of Dypians
WOD
|
$0.01434 | 0.1% | 0.9% | 9.3% | 7.4% | $1,648,391 | $6,463,423 | $14,345,968 | 0.45 |
|
||
| 1449 |
Parcl
PRCL
|
$0.01426 | 0.3% | 3.4% | 4.2% | 11.0% | $901,423 | $6,453,798 | $14,256,417 | 0.45 |
|
||
| 1450 |
Neutrino Index Token
XTN
|
$0.07414 | 0.6% | 1.0% | 210.9% | 211.0% | $9,046.95 | $6,450,275 | $6,450,275 | 1.0 |
|
||
| 1452 |
Umbra
UMBRA
|
$0.4296 | 0.6% | 7.3% | 31.2% | 26.3% | $395,648 | $6,443,657 | $12,242,982 | 0.53 |
|
||
| 1453 |
Phoenix
PHB
|
$0.09880 | 0.1% | 7.1% | 22.5% | 28.5% | $2,370,404 | $6,440,578 | $6,440,578 | 1.0 |
|
||
| 1454 |
FIGHT
FIGHT
|
$0.003141 | 1.2% | 5.9% | 9.7% | 55.8% | $1,822,818 | $6,439,042 | $31,409,960 | 0.21 |
|
||
| 1455 |
Real Token
REAL
|
شراء
|
$0.006397 | 0.0% | 19.0% | 30.8% | 52.4% | $16,465.89 | $6,426,873 | $6,426,873 | 1.0 |
|
|
| 1456 |
PURPLE PEPE
PURPE
|
$0.00001527 | 0.7% | 2.2% | 8.2% | 4.8% | $335,104 | $6,423,633 | $6,423,633 | 1.0 |
|
||
| 1457 |
World3
WAI
|
$0.01926 | 0.3% | 1.1% | 1.5% | 4.7% | $340,606 | $6,414,692 | $19,261,411 | 0.33 |
|
||
| 1458 |
375ai
EAT
|
$0.03010 | 0.2% | 5.2% | 0.3% | 92.7% | $196,660 | $6,412,942 | $30,086,783 | 0.21 |
|
||
| 1451 |
RIZE
RIZE
|
$0.004621 | 1.5% | 3.7% | 18.8% | 27.9% | $177,915 | $6,406,120 | $22,856,788 | 0.28 |
|
||
| 1459 |
ElizaOS
ELIZAOS
|
$0.0008550 | 1.1% | 6.8% | 3.6% | 29.9% | $1,023,695 | $6,401,693 | $7,763,331 | 0.82 |
|
||
| 1460 |
Agoras: Tau Net
AGRS
|
$0.3555 | 0.8% | 2.9% | 0.8% | 6.2% | $14,060.37 | $6,394,427 | $14,920,330 | 0.43 |
|
||
| 1461 |
Yala Stablecoin
YU
|
$0.2219 | 0.0% | 37.7% | 8.4% | 39.6% | $11.99 | $6,384,076 | $6,384,076 | 1.0 |
|
||
| 1462 |
saffron.finance
SFI
|
$79.55 | 0.2% | 6.3% | 5.7% | 27.3% | $25,120.84 | $6,377,648 | $7,339,901 | 0.87 |
|
||
| 1463 |
Private Aviation Finance Token
CINO
|
$0.009652 | 1.0% | 5.2% | 0.5% | 6.8% | $264.69 | $6,367,746 | $9,651,366 | 0.66 |
|
||
| 1464 |
PinLink
PIN
|
$0.07959 | 0.3% | 7.5% | 14.1% | 7.0% | $185,304 | $6,364,975 | $7,956,219 | 0.8 |
|
||
| 1465 |
Divi
DIVI
|
$0.001308 | 5.5% | 8.6% | 10.2% | 13.8% | $48,705.07 | $6,358,328 | $6,363,273 | 1.0 |
|
||
| 1466 |
Turtle
TURTLE
|
$0.04121 | 1.5% | 0.3% | 10.2% | 6.2% | $1,201,063 | $6,354,100 | $41,073,689 | 0.15 |
|
||
| 1468 |
Sportstensor
SN41
|
$1.67 | 0.4% | 9.4% | 16.6% | 31.4% | $72,503.77 | $6,347,860 | $6,347,860 | 1.0 |
|
||
| 1467 |
Luna by Virtuals
LUNA
|
$0.006326 | 0.2% | 7.3% | 5.7% | 9.6% | $169,578 | $6,334,994 | $6,334,994 | 1.0 |
|
||
| 1474 |
Sταking
SN88
|
$1.64 | 3.9% | 12.2% | 46.2% | 138.0% | $2,484,445 | $6,308,173 | $6,308,173 | 1.0 |
|
||
| 1469 |
Pangolin
PNG
|
$0.02739 | 0.6% | 2.0% | 5.5% | 15.7% | $528,956 | $6,307,444 | $14,736,380 | 0.43 |
|
||
| 1476 |
Nuance
SN23
|
$1.63 | 1.0% | 12.7% | 10.5% | 123.6% | $354,645 | $6,298,598 | $6,298,598 | 1.0 |
|
||
| 1470 |
RXR Coin
RXRC
|
$0.1574 | 0.3% | 0.9% | 0.1% | 13.4% | $2,373,668 | $6,297,564 | $59,826,862 | 0.11 |
|
||
| 1472 |
Pentagon Chain
PC
|
$27.06 | 0.0% | 10.4% | 43.4% | 56.6% | $5,192.93 | $6,296,686 | $27,028,650 | 0.23 |
|
||
| 1471 |
哈基米 (Hajimi)
哈基米
|
$0.006296 | 3.1% | 2.2% | 24.0% | 49.5% | $1,020,548 | $6,295,877 | $6,295,877 | 1.0 |
|
||
| 1473 |
Swarm
SN124
|
$2.37 | 0.4% | 12.9% | 37.0% | 133.4% | $132,251 | $6,280,097 | $6,280,097 | 1.0 |
|
||
| 1475 |
GVNR
GVNR
|
$0.4008 | - | - | - | - | $100.00 | $6,271,011 | $8,015,775 | 0.78 |
|
||
| 1477 |
Soil
SOIL
|
$0.09438 | 0.0% | 0.7% | 2.4% | 7.5% | $16,750.69 | $6,258,745 | $9,438,478 | 0.66 |
|
||
| 1478 |
Yochi
YOCHI
|
$0.00002002 | 0.0% | 0.5% | 2.4% | 37.9% | $8,845.31 | $6,244,099 | $6,244,099 | 1.0 |
|
||
| 1479 |
Intel (Ondo Tokenized Stock)
INTCON
|
$46.73 | 0.6% | 2.5% | 4.7% | 6.6% | $908,754 | $6,241,298 | $6,241,298 | 1.0 |
|
||
| 1480 |
FTMTOKEN
FTMX
|
$0.01757 | 0.2% | 10.3% | 13.0% | 0.9% | $391,013 | $6,216,133 | $11,332,408 | 0.55 |
|
||
| 1481 |
CrypGPT
CRYPGPT
|
$0.04072 | 0.3% | 3.7% | 5.1% | 99.7% | $328,375 | $6,204,215 | $30,625,275 | 0.2 |
|
||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0.01136 | 0.0% | 0.6% | 0.2% | 0.2% | $72,353.92 | $6,203,587 | $6,203,587 | 1.0 |
|
||
| 1489 |
TAO Private Network
SN65
|
$1.53 | 0.3% | 5.8% | 33.7% | 122.4% | $1,335,246 | $6,194,624 | $6,194,624 | 1.0 |
|
||
| 1483 |
Wrapped Hypertensor
TENSOR
|
$6.96 | 0.2% | 3.2% | 7.6% | 18.9% | $42,133.95 | $6,194,617 | $6,194,617 | 1.0 |
|
||
| 1485 |
Radiant Capital
RDNT
|
$0.004788 | 0.9% | 6.3% | 10.9% | 5.8% | $8,885,549 | $6,186,470 | $7,182,023 | 0.86 |
|
||
| 1484 |
Suilend
SEND
|
$0.09361 | 0.0% | 0.4% | 3.4% | 6.7% | $206,874 | $6,185,439 | $9,360,410 | 0.66 |
|
||
| 1486 |
BounceBit USD
BBUSD
|
$1.00 | 0.4% | 1.0% | 0.2% | 0.9% | $1,808.67 | $6,178,282 | $6,178,282 | 1.0 |
|
||
| 1487 |
VitaDAO
VITA
|
$0.2386 | 0.3% | 2.8% | 9.8% | 22.4% | $4,098.14 | $6,175,257 | $6,661,742 | 0.93 |
|
||
| 1488 |
Quantoz USDQ
USDQ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30,819,145 | $6,157,825 | $50,968,730 | 0.12 |
|
||
| 1490 |
RealToken Ecosystem Governance
REG
|
$0.08395 | 0.0% | 4.9% | 8.6% | 54.5% | $106.79 | $6,152,424 | $42,105,798 | 0.15 |
|
||
| 1493 |
RedTeam
SN61
|
$1.48 | 0.4% | 12.4% | 18.1% | 76.7% | $643,438 | $6,152,042 | $6,152,042 | 1.0 |
|
||
| 1491 |
Zeta
ZEX
|
$0.03276 | 0.0% | 0.4% | 11.7% | 11.4% | $135,694 | $6,150,805 | $32,757,174 | 0.19 |
|
||
| 1492 |
نيم
XEM
|
$0.0006812 | 0.1% | 0.6% | 19.7% | 3.2% | $618,066 | $6,134,792 | $6,134,792 | 1.0 |
|
||
| 1494 |
ORIGYN
OGY
|
$0.0007505 | 0.1% | 2.5% | 1.9% | 3.6% | $284,064 | $6,124,505 | $7,816,421 | 0.78 |
|
||
| 1495 |
ThetaDrop
TDROP
|
$0.0005513 | 1.9% | 2.4% | 0.9% | 0.9% | $34,651.36 | $6,110,267 | $6,110,267 | 1.0 |
|
||
| 1496 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$57.05 | 0.1% | 2.1% | 1.1% | 9.3% | $409.83 | $6,095,287 | $6,095,287 | 1.0 |
|
||
| 1497 |
Openverse Network
BTG
|
$3.19 | 0.2% | 1.6% | 11.9% | 7.0% | $274,407 | $6,063,563 | $63,826,974 | 0.1 |
|
||
| 1499 |
Bitrue Coin
BTR
|
$0.01684 | 0.2% | 1.1% | 5.0% | 7.6% | $460,716 | $6,061,417 | $13,494,365 | 0.45 |
|
||
| 1500 |
Swarm
BZZ
|
$0.09595 | 0.0% | 2.9% | 9.9% | 4.6% | $90,075.84 | $6,059,056 | $6,059,056 | 1.0 |
|
||
| 1498 |
Agent Arena by Masa
SN59
|
$1.37 | 5.6% | 9.9% | 8.5% | 43.4% | $2,903,697 | $6,049,699 | $6,049,699 | 1.0 |
|
عرض 1401 إلى 1500 من نتائج 16550
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
