مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.97 تريليون دولار، بتغير 1.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $110 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.2% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,783 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا ميتافيرس و نموذج Play To Earn للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1319 |
Dot
DOT
|
شراء
|
$0.01157 | 1.5% | 21.4% | 25.9% | 371.1% | $394,815 | $9,615,985 | $10,188,613 | 0.94 |
|
|
| 1315 |
BREW
BREW
|
$0.01040 | 2.7% | 2.6% | 24.2% | - | $2,174,934 | $9,539,212 | $9,539,212 | 1.0 |
|
||
| 1316 |
Strike
STRIKE
|
$0.5287 | 0.2% | 7.2% | 13.5% | 2.4% | $25,760.03 | $9,520,232 | $13,222,545 | 0.72 |
|
||
| 1317 |
heyAura
ADX
|
$0.06419 | 0.1% | 2.4% | 0.9% | 6.3% | $1,502,842 | $9,496,318 | $9,631,154 | 0.99 |
|
||
| 1318 |
Avalon
AVL
|
$0.02317 | 0.6% | 1.3% | 6.2% | 8.9% | $374,908 | $9,441,812 | $23,168,385 | 0.41 |
|
||
| 1320 |
Saga
SAGA
|
$0.02251 | 0.6% | 10.4% | 41.4% | 54.0% | $19,090,145 | $9,375,531 | $24,864,105 | 0.38 |
|
||
| 1321 |
NUMINE Token
NUMI
|
$0.02381 | 0.0% | 0.5% | 0.3% | 19.0% | $278,882 | $9,367,138 | $23,814,945 | 0.39 |
|
||
| 1322 |
MARBLEX
MBX
|
$0.02993 | 0.2% | 0.6% | 7.9% | 21.3% | $1,723,178 | $9,358,533 | $9,616,513 | 0.97 |
|
||
| 1323 |
StakeStone
STO
|
$0.04139 | 0.6% | 4.4% | 5.5% | 3.8% | $2,289,118 | $9,326,777 | $41,391,023 | 0.23 |
|
||
| 1326 |
Pepecoin
PEP
|
$0.00009082 | 0.3% | 1.0% | 12.1% | 27.3% | $101,700 | $9,324,448 | $9,324,448 | 1.0 |
|
||
| 1327 |
Atletico Madrid Fan Token
ATM
|
$1.03 | 0.4% | 4.6% | 6.2% | 13.8% | $2,498,932 | $9,314,622 | $10,268,021 | 0.91 |
|
||
| 1324 |
Achain
ACT
|
$0.01080 | 0.3% | 6.4% | 2.6% | 6.6% | $177,081 | $9,310,032 | $10,857,934 | 0.86 |
|
||
| 1329 |
MUX Protocol
MCB
|
$2.45 | 0.0% | 3.2% | 12.9% | 6.1% | $4,903.70 | $9,300,187 | $11,745,583 | 0.79 |
|
||
| 1328 |
Theoriq
THQ
|
$0.01092 | 0.4% | 0.4% | 14.6% | 0.4% | $214,014 | $9,299,947 | $10,920,686 | 0.85 |
|
||
| 1325 |
basilica
SN39
|
$2.02 | 0.4% | 5.6% | 5.9% | 24.8% | $98,681.06 | $9,291,109 | $9,291,109 | 1.0 |
|
||
| 1330 |
Squid
QUID
|
$0.06487 | 1.8% | 2.7% | 10.2% | 0.5% | $1,226,067 | $9,289,318 | $64,888,938 | 0.14 |
|
||
| 1332 |
TokenFi
TOKEN
|
$0.002289 | 0.1% | 1.9% | 2.7% | 4.3% | $1,063,899 | $9,270,804 | $22,888,440 | 0.41 |
|
||
| 1334 |
Crob Mob
CROB
|
$0.009255 | 1.8% | 4.3% | 6.6% | 25.1% | $2,522.58 | $9,255,228 | $9,255,228 | 1.0 |
|
||
| 1331 |
Pareton
SN10
|
$1.76 | 0.2% | 10.1% | 14.3% | 18.4% | $637,415 | $9,245,482 | $9,245,482 | 1.0 |
|
||
| 1333 |
Vidaio
SN85
|
$1.90 | 0.4% | 3.1% | 78.7% | 71.2% | $1,579,613 | $9,238,271 | $9,238,271 | 1.0 |
|
||
| 1335 |
Indigo Protocol iUSD
IUSD
|
$0.9696 | 0.4% | 2.1% | 2.6% | 3.4% | $22,561.66 | $9,234,178 | $9,234,178 | 1.0 |
|
||
| 1336 |
Coq Inu
COQ
|
$0.061329 | 1.6% | 11.6% | 3.2% | 51.9% | $1,984,743 | $9,222,941 | $9,222,941 | 1.0 |
|
||
| 1337 |
ShMonad
SHMON
|
$0.05150 | 0.4% | 5.8% | 20.5% | 27.2% | $1,761.39 | $9,205,294 | $9,205,294 | 1.0 |
|
||
| 1338 |
Mango Network
MGO
|
$0.005786 | 0.1% | 1.1% | 0.0% | 8.1% | $654,194 | $9,200,888 | $57,867,221 | 0.16 |
|
||
| 1339 |
Wecan
WECAN
|
$0.001526 | 0.1% | 2.3% | 4.7% | 4.9% | $2,202.23 | $9,153,085 | $9,153,085 | 1.0 |
|
||
| 1340 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102.40 | 0.2% | 0.0% | 0.2% | 0.2% | $155,777 | $9,124,822 | $9,124,822 | 1.0 |
|
||
| 1341 |
Balancer
BAL
|
$0.1304 | 2.6% | 0.9% | 9.8% | 16.8% | $260,114 | $9,105,099 | $9,436,414 | 0.96 |
|
||
| 1342 |
FIGHT
FIGHT
|
$0.004437 | 0.1% | 1.3% | 10.6% | 31.9% | $1,279,328 | $9,095,895 | $44,370,221 | 0.21 |
|
||
| 1343 |
SPDR Gold Shares • Robinhood Token
GLD
|
$380.22 | 0.1% | 0.8% | 3.2% | 5.8% | $6,623,343 | $9,092,747 | $9,092,747 | 1.0 |
|
||
| 1344 |
TAC
TAC
|
$0.001512 | 0.8% | 2.2% | 4.1% | 30.3% | $719,602 | $9,081,718 | $15,164,712 | 0.6 |
|
||
| 1345 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$183.20 | 0.1% | 5.6% | 6.0% | 3.7% | $3,081,824 | $9,081,266 | $9,081,266 | 1.0 |
|
||
| 1346 |
Assemble AI
ASM
|
$0.006013 | 0.3% | 1.1% | 2.2% | 19.4% | $193,200 | $9,057,834 | $18,047,917 | 0.5 |
|
||
| 1348 |
Trusta AI
TA
|
$0.05026 | 1.4% | 1.5% | 11.9% | 21.9% | $456,208 | $9,042,984 | $50,238,803 | 0.18 |
|
||
| 1347 |
TRIA
TRIA
|
$0.004189 | 0.3% | 1.0% | 0.7% | 11.4% | $1,630,527 | $9,037,440 | $41,885,181 | 0.22 |
|
||
| 1349 |
saffron.finance
SFI
|
$112.79 | 0.1% | 4.6% | 2.4% | 34.5% | $19,225.10 | $9,034,426 | $11,279,231 | 0.8 |
|
||
| 1350 |
Backed Coinbase Global
BCOIN
|
$194.57 | 0.0% | 3.7% | 2.7% | 12.0% | $0.00 | $9,021,082 | $9,021,082 | 1.0 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$251.76 | 0.0% | 1.1% | 0.9% | 1.8% | $4,666,763 | $8,990,593 | $128,034,482 | 0.07 |
|
||
| 1352 |
SuperWalk GRND
GRND
|
$0.01105 | 0.4% | 0.7% | 5.8% | 8.6% | $228,860 | $8,964,607 | $10,514,512 | 0.85 |
|
||
| 1353 |
Uranium
XU3O8
|
$5.60 | 0.0% | 0.0% | 0.3% | 0.5% | $510,841 | $8,957,544 | $8,957,544 | 1.0 |
|
||
| 1354 |
Wrapped Hypertensor
TENSOR
|
$10.05 | 0.0% | 2.2% | 4.3% | 18.7% | $19,539.96 | $8,945,654 | $8,945,654 | 1.0 |
|
||
| 1355 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.69 | 0.1% | 0.6% | 2.2% | 2.6% | $1,629,689 | $8,941,395 | $8,941,395 | 1.0 |
|
||
| 1356 |
ivault
IVT
|
$0.01207 | 0.4% | 0.8% | 0.7% | 5.5% | $170,752 | $8,932,149 | $14,476,087 | 0.62 |
|
||
| 1357 |
McDull (Meme)
MCDULL
|
$0.051001 | 0.1% | 3.2% | 0.8% | 8.7% | $15.26 | $8,901,541 | $8,901,541 | 1.0 |
|
||
| 1358 |
NEXST
NXT
|
$0.03878 | 0.1% | 0.5% | 7.8% | 43.7% | $376,218 | $8,844,734 | $11,675,980 | 0.76 |
|
||
| 1359 |
AISM FAITH TOKEN
AISM
|
$0.008794 | 0.1% | 2.4% | 0.9% | 19.4% | $16.80 | $8,797,513 | $8,797,513 | 1.0 |
|
||
| 1360 |
HAVA
HAVA
|
$2.19 | 0.0% | 0.0% | 0.0% | 1.6% | $9,164.92 | $8,760,052 | $43,800,260 | 0.2 |
|
||
| 1361 |
OlaXBT
AIO
|
$0.03794 | 1.3% | 0.9% | 0.9% | 19.4% | $946,497 | $8,736,343 | $37,942,859 | 0.23 |
|
||
| 1362 |
LOFI
LOFI
|
$0.008731 | 1.2% | 1.8% | 74.8% | 118.1% | $581,823 | $8,731,917 | $8,731,917 | 1.0 |
|
||
| 1363 |
HOPR
HOPR
|
$0.01306 | 0.0% | 4.8% | 2.1% | 18.1% | $30,844.98 | $8,709,343 | $9,011,776 | 0.97 |
|
||
| 1364 |
PulseChain Peacock
PCOCK
|
$0.01030 | 0.9% | 3.5% | 22.9% | 3.2% | $133,356 | $8,705,602 | $8,705,602 | 1.0 |
|
||
| 1365 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$105.80 | 0.3% | 0.3% | 4.0% | 4.8% | $1,349,695 | $8,666,361 | $8,666,361 | 1.0 |
|
||
| 1366 |
Access Protocol
ACS
|
$0.0001601 | 0.3% | 2.3% | 2.8% | 10.9% | $143,012 | $8,641,142 | $14,504,483 | 0.6 |
|
||
| 1367 |
FlameWire
SN97
|
$4.73 | 0.4% | 5.2% | 11.3% | 6.1% | $63,551.54 | $8,603,708 | $8,603,708 | 1.0 |
|
||
| 1369 |
Stader
SD
|
$0.1176 | 0.3% | 3.5% | 9.0% | 2.1% | $509,126 | $8,595,620 | $14,111,121 | 0.61 |
|
||
| 1371 |
Ref Finance
REF
|
$0.08932 | 0.0% | 8.3% | 6.7% | 116.3% | $96.82 | $8,574,377 | $8,932,091 | 0.96 |
|
||
| 1372 |
Anyswap
ANY
|
$0.6492 | 0.1% | 1.9% | 1.0% | 9.6% | $2.50 | $8,560,441 | $8,560,441 | 1.0 |
|
||
| 1370 |
Dojo
SN52
|
$1.76 | 0.4% | 6.0% | 7.9% | 26.8% | $70,878.23 | $8,553,052 | $8,553,052 | 1.0 |
|
||
| 1368 |
Spectre AI
SPECTRE
|
$0.8554 | 0.8% | 1.3% | 11.4% | 135.0% | $15,166.52 | $8,547,853 | $8,547,853 | 1.0 |
|
||
| 1373 |
Elastos
ELA
|
$0.3703 | 0.2% | 1.7% | 6.8% | 13.2% | $144,526 | $8,547,732 | $9,710,479 | 0.88 |
|
||
| 1374 |
SODAX
SODA
|
$0.007911 | 9.0% | 8.2% | 37.9% | 0.2% | $23,576.57 | $8,539,138 | $11,861,859 | 0.72 |
|
||
| 1375 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$520.73 | 0.1% | 0.2% | 0.0% | 4.1% | $2,027,975 | $8,523,696 | $8,523,696 | 1.0 |
|
||
| 1376 |
aura
AURA
|
$0.008811 | 0.4% | 4.4% | 15.4% | 56.1% | $419,531 | $8,495,972 | $8,495,972 | 1.0 |
|
||
| 1377 |
AhaToken
AHT
|
$0.001165 | 0.0% | 0.1% | 5.5% | 21.0% | $72,896.84 | $8,485,290 | $8,942,641 | 0.95 |
|
||
| 1378 |
Anthropic PreStocks
ANTHROPIC
|
$1,147.91 | 4.6% | 1.9% | 14.3% | 41.1% | $896,160 | $8,473,259 | $8,473,259 | 1.0 |
|
||
| 1379 |
Kishu Inu
KISHU
|
$0.0108773 | 0.4% | 1.2% | 7.4% | 17.5% | $112,586 | $8,464,538 | $8,464,523 | 1.0 |
|
||
| 1380 |
Kyrgyz Som Stablecoin
KGST
|
$0.01128 | 0.0% | 0.1% | 0.3% | 0.9% | $760,377 | $8,459,709 | $8,459,709 | 1.0 |
|
||
| 1381 |
BRICA
BRX
|
$0.03380 | 0.1% | 1.9% | 6.4% | 112.5% | $12,490.19 | $8,451,038 | $33,804,154 | 0.25 |
|
||
| 1382 |
JumpToken
JMPT
|
$0.5711 | 0.1% | 1.1% | 1.2% | 0.8% | $4,709.03 | $8,430,452 | $17,586,295 | 0.48 |
|
||
| 1383 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$272.49 | 0.1% | 0.4% | 3.6% | 31.8% | $1,357,907 | $8,425,716 | $8,425,716 | 1.0 |
|
||
| 1384 |
Evernode
EVR
|
$0.1166 | 0.0% | 0.8% | 40.5% | 42.9% | $457.79 | $8,423,430 | $8,423,430 | 1.0 |
|
||
| 1386 |
Solid X
SOLIDX
|
$0.3985 | 0.2% | 2.7% | 3.1% | 6.6% | $550.03 | $8,367,934 | $8,367,934 | 1.0 |
|
||
| 1385 |
I love puppies
PUPPIES
|
$0.061989 | 0.1% | 0.7% | 0.2% | 7.9% | $474,733 | $8,363,554 | $8,363,554 | 1.0 |
|
||
| 1387 |
Oraichain
ORAI
|
$0.4269 | 3.2% | 2.7% | 0.5% | 8.4% | $184,673 | $8,292,311 | $8,438,759 | 0.98 |
|
||
| 1388 |
GamerCoin
GHX
|
$0.01178 | 0.1% | 1.1% | 2.5% | 57.7% | $221,242 | $8,278,969 | $9,517,945 | 0.87 |
|
||
| 1389 |
PIVX
PIVX
|
$0.07737 | 0.3% | 11.1% | 291.2% | 429.9% | $639,647 | $8,275,085 | $8,275,134 | 1.0 |
|
||
| 1391 |
Santos FC Fan Token
SANTOS
|
$0.5139 | 0.6% | 1.6% | 3.0% | 2.3% | $553,357 | $8,271,476 | $15,417,616 | 0.54 |
|
||
| 1390 |
QAIT
QAIT
|
$0.001852 | 0.8% | 10.5% | 9.1% | 6.5% | $127,251 | $8,242,434 | $18,522,324 | 0.45 |
|
||
| 1394 |
LandWolf
WOLF
|
$0.059138 | 1.9% | 9.7% | 2.3% | 23.7% | $328,258 | $8,234,944 | $8,234,944 | 1.0 |
|
||
| 1392 |
grail
SN81
|
$1.76 | 0.4% | 5.4% | 6.2% | 17.9% | $492,602 | $8,232,808 | $8,232,808 | 1.0 |
|
||
| 1396 |
MAP Protocol
MAPO
|
$0.001326 | 0.0% | 2.2% | 7.8% | 4.0% | $617,172 | $8,213,925 | $12,852,522 | 0.64 |
|
||
| 1395 |
Looped Hype
LHYPE
|
$90.65 | 0.6% | 1.1% | 3.8% | 7.3% | $2,683.33 | $8,209,950 | $8,209,950 | 1.0 |
|
||
| 1393 |
Liquidity
SN77
|
$1.48 | 0.4% | 5.5% | 10.0% | 18.9% | $1,522.82 | $8,208,175 | $8,208,175 | 1.0 |
|
||
| 1397 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $8,201,797 | $8,201,797 | 1.0 |
|
||
| 1398 |
Heroes of Mavia
MAVIA
|
$0.03279 | 0.9% | 2.6% | 4.4% | 19.3% | $999,660 | $8,197,843 | $8,197,843 | 1.0 |
|
||
| 1400 |
Microsoft xStock
MSFTX
|
$520.44 | 0.0% | 0.1% | 0.2% | 4.1% | $2,614,035 | $8,188,530 | $155,019,110 | 0.05 |
|
||
| 1399 |
The Stonks Exchange
STONKEX
|
$0.008182 | 4.6% | 1.5% | 9.8% | 572.3% | $1,429,281 | $8,187,420 | $8,187,420 | 1.0 |
|
||
| 1401 |
Pangolin
PNG
|
$0.03427 | 0.4% | 2.9% | 5.7% | 47.6% | $490,968 | $8,173,496 | $18,436,324 | 0.44 |
|
||
| 1402 |
strkBTC
STRKBTC
|
$84,565.11 | 0.3% | 2.3% | 0.8% | 9.1% | $1,540,180 | $8,168,769 | $8,168,769 | 1.0 |
|
||
| 1404 |
Yei Finance
CLO
|
$0.06324 | 1.2% | 6.3% | 4.2% | 67.1% | $2,283,502 | $8,156,943 | $63,183,136 | 0.13 |
|
||
| 1405 |
DITGOLD
DITAU
|
$0.009168 | 1.1% | 1.5% | 1.8% | 6.1% | $139,879 | $8,149,566 | $8,149,566 | 1.0 |
|
||
| 1406 |
KONET
KONET
|
$0.01713 | 4.9% | 7.8% | 9.0% | 18.3% | $6,283.13 | $8,137,824 | $8,137,882 | 1.0 |
|
||
| 1403 |
Measurable Data
MDT
|
$0.008119 | 0.5% | 17.2% | 4.6% | 20.9% | $1,997,685 | $8,118,595 | $8,118,599 | 1.0 |
|
||
| 1407 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $8,116,583 | $8,116,371 | 1.0 |
|
||
| 1408 |
Fantom Bomb
FBOMB
|
$0.02304 | 0.9% | 3.2% | 1.7% | 50.1% | $161,255 | $8,079,708 | $8,079,705 | 1.0 |
|
||
| 1410 |
Bitlight
LIGHT
|
$0.1873 | 0.3% | 0.8% | 5.2% | 10.1% | $1,876,887 | $8,064,032 | $78,660,746 | 0.1 |
|
||
| 1409 |
Vine
VINE
|
$0.008074 | 0.2% | 2.9% | 1.4% | 20.8% | $2,684,718 | $8,063,956 | $8,063,956 | 1.0 |
|
||
| 1411 |
Dexsport
DESU
|
$0.01410 | 0.1% | 0.8% | 0.4% | 7.6% | $21,685.55 | $8,036,202 | $8,036,202 | 1.0 |
|
||
| 1412 |
Paris Saint-Germain Fan Token
PSG
|
$0.4634 | 0.2% | 0.7% | 1.0% | 3.7% | $1,648,589 | $8,034,278 | $9,216,632 | 0.87 |
|
||
| 1413 |
FC Barcelona Fan Token
BAR
|
$0.2803 | 0.1% | 1.5% | 1.1% | 3.4% | $1,395,868 | $8,029,051 | $11,199,151 | 0.72 |
|
||
| 1414 |
True
TRUE
|
$0.08618 | 0.7% | 1.2% | 28.3% | 366.5% | $20,794.03 | $8,009,077 | $8,617,713 | 0.93 |
|
عرض 1301 إلى 1400 من نتائج 10602
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
