مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.78 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $75.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.2% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 17,428 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,780,461,497,286
القيمة السوقية
0.1%
$75,402,402,868
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
AMO Coin
AMO
|
$0.0004512 | 1.3% | 0.6% | 3.5% | 7.9% | $120,933 | $9,508,765 | $9,508,765 | 1.0 |
|
||
| 1302 |
FIGHT
FIGHT
|
$0.004567 | 3.9% | 8.1% | 1.8% | 58.5% | $2,485,012 | $9,474,144 | $46,215,338 | 0.21 |
|
||
| 1303 |
grail
SN81
|
$2.64 | 3.5% | 3.6% | 4.3% | 1.4% | $102,866 | $9,464,351 | $9,464,351 | 1.0 |
|
||
| 1304 |
Burnie Senders
BURNIE
|
$0.009750 | 7.1% | 1.2% | 14.5% | 298.0% | $4,811,860 | $9,457,020 | $9,457,020 | 1.0 |
|
||
| 1305 |
Trusta AI
TA
|
$0.05230 | 0.1% | 2.9% | 2.8% | 28.4% | $1,581,356 | $9,418,028 | $52,322,375 | 0.18 |
|
||
| 1306 |
Avici
AVICI
|
$0.7279 | 0.9% | 3.0% | 17.4% | 30.8% | $644,337 | $9,392,738 | $9,392,738 | 1.0 |
|
||
| 1307 |
Badger
BADGER
|
$0.4704 | 0.9% | 0.5% | 0.7% | 25.8% | $413,480 | $9,372,974 | $9,875,857 | 0.95 |
|
||
| 1308 |
Green
GREEN
|
$0.0001972 | 1.3% | 4.0% | 7.6% | 18.2% | $582.35 | $9,372,519 | $9,372,519 | 1.0 |
|
||
| 1309 |
Bella Protocol
BEL
|
$0.1171 | 1.5% | 0.3% | 10.8% | 16.5% | $2,465,676 | $9,363,293 | $11,704,117 | 0.8 |
|
||
| 1310 |
Poollotto.finance
PLT
|
$0.5613 | - | - | - | - | $27.47 | $9,357,576 | $10,817,061 | 0.87 |
|
||
| 1311 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$490.72 | 0.0% | 0.0% | 1.7% | 9.6% | $55,544.32 | $9,316,200 | $9,316,200 | 1.0 |
|
||
| 1312 |
Stake DAO
SDT
|
$0.1375 | 0.6% | 0.3% | 19.6% | 11.2% | $1,372.14 | $9,309,862 | $9,550,753 | 0.97 |
|
||
| 1313 |
PEPPER
PEPPER
|
$0.081060 | 1.7% | 0.9% | 6.8% | 25.6% | $59,394.57 | $9,288,615 | $9,288,615 | 1.0 |
|
||
| 1314 |
Minima
MINIMA
|
$0.009730 | 0.1% | 6.2% | 14.6% | 166.4% | $32,069.48 | $9,274,179 | $9,735,327 | 0.95 |
|
||
| 1315 |
PlatON Network
LAT
|
$0.001341 | 0.7% | 0.5% | 1.1% | 0.9% | $3,098,009 | $9,247,223 | $13,757,211 | 0.67 |
|
||
| 1316 |
OMG Network
OMG
|
$0.06568 | 0.2% | 1.0% | 5.5% | 20.2% | $346,985 | $9,239,347 | $9,239,347 | 1.0 |
|
||
| 1317 |
saffron.finance
SFI
|
$115.39 | 1.4% | 1.9% | 8.3% | 22.9% | $29,611.98 | $9,231,191 | $10,623,984 | 0.87 |
|
||
| 1318 |
Dar Open Network
D
|
$0.01438 | 2.9% | 3.4% | 8.8% | 44.9% | $9,726,981 | $9,221,961 | $11,471,661 | 0.8 |
|
||
| 1319 |
Avalon
AVL
|
$0.02945 | 2.4% | 6.9% | 10.1% | 1.0% | $6,008,685 | $9,214,939 | $29,560,642 | 0.31 |
|
||
| 1320 |
Autonolas
OLAS
|
$0.03867 | 1.3% | 0.0% | 2.7% | 12.8% | $160,485 | $9,171,809 | $18,329,936 | 0.5 |
|
||
| 1321 |
InfinitiCoin
INCO
|
$0.009167 | - | - | - | - | $1.95 | $9,167,403 | $9,167,403 | 1.0 |
|
||
| 1322 |
Access Protocol
ACS
|
$0.0001925 | 0.2% | 3.2% | 8.8% | 6.9% | $2,087,397 | $9,144,489 | $17,309,122 | 0.53 |
|
||
| 1323 |
Wibx
WBX
|
$0.0007767 | 2.1% | 2.6% | 8.3% | 6.4% | $8,022.59 | $9,128,922 | $9,128,922 | 1.0 |
|
||
| 1324 |
RIV Coin
RIV
|
$0.006528 | 2.6% | 15.6% | 73.1% | 590.0% | $1,277,237 | $9,083,835 | $59,686,033 | 0.15 |
|
||
| 1325 |
Sologenic
SOLO
|
$0.02273 | 2.5% | 1.9% | 2.1% | 22.0% | $2,862.49 | $9,055,935 | $9,055,935 | 1.0 |
|
||
| 1326 |
JumpToken
JMPT
|
$0.6136 | 0.5% | 0.6% | 1.6% | 4.2% | $12,781.26 | $9,044,564 | $18,867,360 | 0.48 |
|
||
| 1327 |
Atletico Madrid Fan Token
ATM
|
$1.08 | 0.2% | 3.2% | 2.0% | 2.7% | $2,697,432 | $9,044,463 | $10,804,251 | 0.84 |
|
||
| 1328 |
DEFI.ssi
DEFI.SSI
|
$0.3538 | 2.4% | 0.2% | 12.0% | 12.6% | $167,865 | $9,023,371 | $9,023,371 | 1.0 |
|
||
| 1329 |
Syndicate
SYND
|
$0.01881 | 0.5% | 3.1% | 6.1% | 52.0% | $656,125 | $9,002,827 | $18,806,824 | 0.48 |
|
||
| 1330 |
MIA
MIA
|
$0.01641 | 1.1% | 0.1% | 4.7% | 8.3% | $191.00 | $8,991,125 | $16,397,588 | 0.55 |
|
||
| 1331 |
Peercoin
PPC
|
$0.2971 | 0.4% | 0.1% | 3.8% | 6.4% | $6,846.33 | $8,972,983 | $8,972,983 | 1.0 |
|
||
| 1332 |
DexTools
DEXT
|
$0.1265 | 0.3% | 7.0% | 1.9% | 4.5% | $19,372.68 | $8,968,807 | $14,229,096 | 0.63 |
|
||
| 1333 |
Ethix
ETHIX
|
$0.1267 | 0.5% | 0.3% | 0.3% | 14.7% | $163.43 | $8,935,055 | $12,674,177 | 0.7 |
|
||
| 1334 |
Lazio Fan Token
LAZIO
|
$0.6771 | 0.8% | 2.6% | 10.0% | 2.5% | $2,614,109 | $8,918,719 | $27,069,653 | 0.33 |
|
||
| 1335 |
Hydranet
HDN
|
$0.04346 | 0.3% | 0.7% | 2.3% | 33.8% | $119,185 | $8,891,922 | $13,036,401 | 0.68 |
|
||
| 1336 |
Hana Network
HANA
|
$0.03694 | 0.3% | 0.5% | 3.2% | 1.5% | $669,739 | $8,878,594 | $36,994,143 | 0.24 |
|
||
| 1337 |
YieldNest RWA MAX
YNRWAX
|
$1.02 | 0.0% | 1.2% | 1.5% | 2.8% | $31,690.95 | $8,877,709 | $8,877,709 | 1.0 |
|
||
| 1338 |
Aspecta
ASP
|
$0.02696 | 1.4% | 0.6% | 6.8% | 4.0% | $457,825 | $8,857,262 | $26,939,138 | 0.33 |
|
||
| 1339 |
Minswap
MIN
|
$0.005089 | 2.4% | 2.5% | 11.9% | 4.1% | $63,875.91 | $8,843,724 | $12,619,718 | 0.7 |
|
||
| 1340 |
Gitcoin
GTC
|
$0.1007 | 1.4% | 0.2% | 7.1% | 29.8% | $2,551,979 | $8,812,503 | $10,072,411 | 0.87 |
|
||
| 1341 |
Quickswap
QUICK
|
$0.01138 | 1.4% | 1.0% | 22.5% | 12.3% | $677,142 | $8,800,951 | $10,636,558 | 0.83 |
|
||
| 1342 |
Hemi
HEMI
|
$0.008997 | 0.3% | 7.4% | 20.0% | 23.6% | $9,342,196 | $8,773,141 | $89,750,800 | 0.1 |
|
||
| 1343 |
Milady Cult Coin
CULT
|
$0.0001855 | 1.4% | 0.8% | 8.5% | 11.1% | $406,348 | $8,750,130 | $18,666,038 | 0.47 |
|
||
| 1344 |
Bitcoin Gold
BTG
|
$0.4993 | 0.0% | 10.6% | 5.2% | 1.9% | $1,722.02 | $8,747,867 | $8,747,867 | 1.0 |
|
||
| 1345 |
Ski Mask Dog
SKI
|
$0.008732 | 2.8% | 6.6% | 7.4% | 20.4% | $295,311 | $8,724,641 | $8,724,641 | 1.0 |
|
||
| 1346 |
Zeus
SN18
|
$1.92 | 2.9% | 3.2% | 0.2% | 0.9% | $63,660.89 | $8,715,941 | $8,715,941 | 1.0 |
|
||
| 1347 |
LienFi
LFI
|
$0.0001421 | 3.5% | 51.0% | 67.6% | - | $1,674,988 | $8,700,080 | $13,809,677 | 0.63 |
|
||
| 1348 |
Milady Meme Coin
LADYS
|
$0.089787 | 0.0% | 0.1% | 0.2% | 4.9% | $548,205 | $8,695,074 | $8,695,074 | 1.0 |
|
||
| 1349 |
Fwog
FWOG
|
$0.008928 | 10.3% | 12.9% | 86.6% | 75.9% | $1,851,983 | $8,684,393 | $8,684,393 | 1.0 |
|
||
| 1350 |
ReadyAI
SN33
|
$2.20 | 3.1% | 10.0% | 9.9% | 8.8% | $377,782 | $8,680,956 | $8,680,956 | 1.0 |
|
||
| 1351 |
Oraichain
ORAI
|
$0.4428 | 0.1% | 5.9% | 7.1% | 1.5% | $248,188 | $8,671,337 | $8,682,725 | 1.0 |
|
||
| 1352 |
WebGenieAI
SN54
|
$1.93 | 3.1% | 2.1% | 5.6% | 0.6% | $296,211 | $8,650,881 | $8,650,881 | 1.0 |
|
||
| 1353 |
ViFoxCoin
VFX
|
$0.8738 | 0.4% | 0.0% | 17.5% | 25.9% | $513.67 | $8,637,984 | $8,637,984 | 1.0 |
|
||
| 1354 |
Syscoin
SYS
|
$0.009768 | 1.9% | 1.8% | 2.7% | 13.0% | $1,066,113 | $8,636,193 | $8,636,347 | 1.0 |
|
||
| 1355 |
Pikaboss
PIKA
|
$0.072045 | 0.6% | 0.4% | 0.0% | 2.2% | $829.66 | $8,603,489 | $8,603,489 | 1.0 |
|
||
| 1356 |
Turtle
TURTLE
|
$0.05563 | 0.9% | 0.7% | 10.5% | 35.4% | $1,921,765 | $8,589,946 | $55,526,480 | 0.15 |
|
||
| 1357 |
XBorg
XBG
|
$0.01992 | 1.1% | 4.5% | 7.5% | 9.9% | $23,220.90 | $8,589,636 | $19,169,330 | 0.45 |
|
||
| 1358 |
OneFootball Club
OFC
|
$0.05339 | 1.2% | 2.3% | 31.8% | 8.2% | $7,284,887 | $8,583,152 | $53,220,710 | 0.16 |
|
||
| 1359 |
BitMEX
BMEX
|
$0.08599 | 0.0% | 1.6% | 1.8% | 7.6% | $3,420.34 | $8,577,717 | $38,696,467 | 0.22 |
|
||
| 1360 |
Redbelly Network
RBNT
|
$0.003366 | 0.2% | 1.9% | 15.1% | 4.3% | $127,447 | $8,563,443 | $33,761,437 | 0.25 |
|
||
| 1361 |
LODEsupply
LODE
|
$2.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8,552,185 | $8,552,185 | 1.0 |
|
||
| 1362 |
Brickken
BKN
|
$0.1194 | 0.7% | 6.7% | 2.6% | 43.8% | $95,033.13 | $8,523,228 | $17,067,176 | 0.5 |
|
||
| 1363 |
Portal
PORTAL
|
$0.01067 | 2.5% | 0.9% | 6.5% | 25.3% | $2,621,557 | $8,518,843 | $10,674,270 | 0.8 |
|
||
| 1364 |
Compute Horde
SN12
|
$2.11 | 3.5% | 3.8% | 7.1% | 19.8% | $56,057.18 | $8,518,121 | $8,518,121 | 1.0 |
|
||
| 1365 |
Fartboy
$FARTBOY
|
$0.008504 | 1.0% | 2.0% | 8.4% | 6.4% | $816,328 | $8,491,531 | $8,491,531 | 1.0 |
|
||
| 1366 |
smolecoin
SMOLE
|
$0.00002018 | 1.1% | 2.4% | 12.5% | 13.1% | $207.00 | $8,473,418 | $8,473,418 | 1.0 |
|
||
| 1367 |
APX
APX
|
$0.2256 | 0.6% | 0.0% | 0.3% | 1.3% | $1,112.97 | $8,460,690 | $897,520,261 | 0.01 |
|
||
| 1368 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9942 | 0.0% | 0.5% | 1.4% | 0.6% | $3,106.00 | $8,457,642 | $8,457,642 | 1.0 |
|
||
| 1369 |
MEMEX Token
MMX
|
$0.03051 | - | - | - | - | $3,600.13 | $8,455,104 | $8,455,104 | 1.0 |
|
||
| 1370 |
Uranium
XU3O8
|
$5.28 | 0.1% | 0.2% | 1.6% | 0.4% | $2,066,023 | $8,454,685 | $8,454,685 | 1.0 |
|
||
| 1371 |
Graphite
SN43
|
$1.91 | 3.4% | 2.2% | 3.2% | 16.7% | $57,498.39 | $8,454,071 | $8,454,071 | 1.0 |
|
||
| 1372 |
NFPrompt
NFP
|
$0.01352 | 2.4% | 0.5% | 4.1% | 2.5% | $2,357,307 | $8,392,580 | $13,533,407 | 0.62 |
|
||
| 1373 |
I love puppies
PUPPIES
|
$0.061994 | 0.5% | 3.0% | 5.4% | 8.8% | $12,216,746 | $8,390,715 | $8,390,715 | 1.0 |
|
||
| 1374 |
SYMMIO
SYMM
|
$0.01054 | 1.4% | 0.8% | 8.0% | 30.4% | $2,558.56 | $8,380,790 | $9,065,113 | 0.92 |
|
||
| 1375 |
Omron
SN2
|
$1.90 | 2.4% | 4.0% | 0.1% | 5.9% | $180,724 | $8,363,877 | $8,363,877 | 1.0 |
|
||
| 1376 |
Beta Finance
BETA
|
$0.008350 | 1.3% | 2.3% | 9.9% | 5106.6% | $1,244.33 | $8,343,342 | $8,343,342 | 1.0 |
|
||
| 1377 |
Phoenix
PHB
|
$0.1217 | 2.3% | 2.9% | 11.2% | 39.0% | $3,818,539 | $8,334,350 | $8,334,350 | 1.0 |
|
||
| 1378 |
PayAI Network
PAYAI
|
$0.008519 | 1.0% | 10.4% | 255.4% | 205.1% | $3,764,970 | $8,319,773 | $8,319,773 | 1.0 |
|
||
| 1379 |
ivault
IVT
|
$0.01779 | 0.0% | 0.2% | 2.3% | 1.5% | $234,076 | $8,310,444 | $21,349,333 | 0.39 |
|
||
| 1380 |
Ava AI
AVA
|
$0.008313 | 3.2% | 1.2% | 21.1% | 10.3% | $1,785,356 | $8,296,231 | $8,296,231 | 1.0 |
|
||
| 1381 |
Wayfinder
PROMPT
|
$0.03692 | 1.1% | 0.4% | 5.8% | 17.5% | $3,875,876 | $8,269,228 | $36,932,636 | 0.22 |
|
||
| 1382 |
EURØP
EUROP
|
$1.18 | 0.2% | 1.6% | 1.1% | 0.3% | $18,387.89 | $8,261,796 | $8,261,796 | 1.0 |
|
||
| 1383 |
Augur
REP
|
$1.01 | 0.5% | 3.2% | 7.4% | 1.5% | $88,732.41 | $8,259,012 | $8,259,012 | 1.0 |
|
||
| 1384 |
Build On BNB
BOB
|
$0.071959 | 1.6% | 1.7% | 10.5% | 56.7% | $5,676,506 | $8,239,486 | $8,239,486 | 1.0 |
|
||
| 1385 |
PIVX
PIVX
|
$0.07984 | 1.3% | 0.5% | 17.1% | 9.8% | $1,300,597 | $8,237,381 | $8,237,381 | 1.0 |
|
||
| 1386 |
Harvest Finance
FARM
|
$12.25 | 0.8% | 0.1% | 3.1% | 1.9% | $1,800,293 | $8,229,622 | $8,452,894 | 0.97 |
|
||
| 1387 |
Umbra
UMBRA
|
$0.5610 | 0.3% | 8.2% | 14.2% | 44.6% | $225,965 | $8,218,650 | $15,991,572 | 0.51 |
|
||
| 1388 |
EfficientFrontier
SN53
|
$1.75 | 2.8% | 2.3% | 1.2% | 32.3% | $34,990.61 | $8,210,366 | $8,210,366 | 1.0 |
|
||
| 1389 |
Gold xStock
GLDX
|
$433.35 | 0.1% | 0.1% | 2.1% | 0.9% | $54,922.68 | $8,208,217 | $95,408,919 | 0.09 |
|
||
| 1390 |
Dinero
DINERO
|
$0.009708 | 0.0% | 0.5% | 0.7% | 25.7% | $302.98 | $8,184,330 | $12,245,956 | 0.67 |
|
||
| 1391 |
Enosys Loans CDP
CDP
|
$0.9932 | 0.3% | 0.6% | 0.1% | 0.6% | $654,806 | $8,138,844 | $8,138,844 | 1.0 |
|
||
| 1392 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$202.67 | 0.2% | 0.7% | 4.4% | 21.3% | $1,824,661 | $8,115,803 | $8,115,803 | 1.0 |
|
||
| 1393 |
Coldint
SN29
|
$1.83 | 2.9% | 3.2% | 8.8% | 50.7% | $196.59 | $8,088,825 | $8,088,825 | 1.0 |
|
||
| 1394 |
basilica
SN39
|
$2.08 | 2.9% | 4.4% | 11.8% | 4.4% | $214,056 | $8,084,051 | $8,084,051 | 1.0 |
|
||
| 1395 |
Towns
TOWNS
|
$0.003825 | 2.4% | 2.2% | 10.0% | 19.3% | $7,344,485 | $8,071,666 | $38,756,974 | 0.21 |
|
||
| 1396 |
PepeCoin
PEPECOIN
|
$0.08298 | 0.8% | 1.6% | 0.8% | 2.7% | $130,944 | $8,067,366 | $8,950,692 | 0.9 |
|
||
| 1397 |
VulgarTycoon
VIN
|
$0.4832 | 1.1% | 0.1% | 2.5% | 3.3% | $55,189.79 | $8,066,153 | $8,066,153 | 1.0 |
|
||
| 1398 |
Heima
HEI
|
$0.09143 | 1.4% | 0.7% | 10.0% | 4.7% | $1,766,641 | $8,042,973 | $9,136,946 | 0.88 |
|
||
| 1399 |
龙虾 (Lobster)
龙虾
|
$0.008005 | 4.0% | 1.8% | 8.7% | 8.6% | $845,521 | $8,035,449 | $8,035,449 | 1.0 |
|
||
| 1400 |
Sportstensor
SN41
|
$1.99 | 2.5% | 4.5% | 22.3% | 35.2% | $106,038 | $8,021,660 | $8,021,660 | 1.0 |
|
عرض 1301 إلى 1400 من نتائج 16002
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
