مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.16 تريليون دولار، بتغير 1.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $92.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.6% وإيثريوم 8.8%.
يعمل تطبيق CoinGecko على تتبع 17,449 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,157,397,654,401
القيمة السوقية
1.1%
$92,744,161,995
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $369,306 | $7,394,737 | $7,394,737 | 1.0 |
|
||
| 1302 |
Recall
RECALL
|
$0.02918 | 0.1% | 2.5% | 10.0% | 43.1% | $11,792,602 | $7,392,774 | $29,155,757 | 0.25 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0.9776 | 0.0% | 0.1% | 0.0% | 8.0% | $3,459.63 | $7,373,511 | $7,373,511 | 1.0 |
|
||
| 1321 |
SMARDEX
SDEX
|
$0.0007504 | 3.3% | 0.3% | 1.9% | 38.6% | $70,121.91 | $7,355,854 | $7,403,871 | 0.99 |
|
||
| 1304 |
Data Universe
SN13
|
$1.49 | 0.0% | 1.5% | 6.9% | 23.7% | $116,024 | $7,353,295 | $7,353,295 | 1.0 |
|
||
| 1305 |
PunkStrategy
PNKSTR
|
$0.008015 | 0.0% | 2.9% | 10.9% | 29.6% | $61,268.97 | $7,343,819 | $7,343,819 | 1.0 |
|
||
| 1306 |
Bobo
BOBO
|
$0.007333 | 0.6% | 2.7% | 5.7% | 29.0% | $554,527 | $7,332,504 | $7,332,504 | 1.0 |
|
||
| 1308 |
Edel
EDEL
|
$0.01202 | 0.4% | 6.8% | 5.1% | 13.5% | $160,810 | $7,322,926 | $12,022,068 | 0.61 |
|
||
| 1307 |
NAWS.AI
NAWS
|
$0.003669 | 0.5% | 14.7% | 23.7% | 31.4% | $2,029.85 | $7,321,997 | $36,680,374 | 0.2 |
|
||
| 1310 |
Zipcode
SN46
|
$1.68 | 0.0% | 5.4% | 10.0% | 41.4% | $440,427 | $7,310,135 | $7,310,135 | 1.0 |
|
||
| 1311 |
Forta
FORT
|
$0.01151 | 0.8% | 1.1% | 8.8% | 24.7% | $213,002 | $7,307,659 | $11,509,491 | 0.63 |
|
||
| 1309 |
DAO Maker
DAO
|
$0.02911 | 0.2% | 0.2% | 6.4% | 27.6% | $1,005,125 | $7,304,192 | $8,081,442 | 0.9 |
|
||
| 1312 |
EfficientFrontier
SN53
|
$1.50 | 5.2% | 34.0% | 30.8% | 8.8% | $1,299,123 | $7,281,469 | $7,281,469 | 1.0 |
|
||
| 1313 |
Send
SEND
|
$0.02062 | 0.0% | 1.7% | 4.4% | 16.8% | $5,874.80 | $7,255,201 | $20,117,625 | 0.36 |
|
||
| 1314 |
MAP Protocol
MAPO
|
$0.001169 | 0.1% | 0.8% | 38.6% | 39.5% | $681,264 | $7,246,472 | $11,338,725 | 0.64 |
|
||
| 1315 |
Hashflow
HFT
|
$0.008633 | 1.9% | 2.2% | 10.6% | 18.8% | $8,370,944 | $7,235,515 | $8,633,569 | 0.84 |
|
||
| 1316 |
Wrapped Hypertensor
TENSOR
|
$8.12 | 0.0% | 0.6% | 3.7% | 15.4% | $3,273.09 | $7,226,276 | $7,226,276 | 1.0 |
|
||
| 1317 |
Assemble AI
ASM
|
$0.004730 | 0.3% | 3.4% | 11.5% | 30.3% | $215,685 | $7,190,353 | $14,171,526 | 0.51 |
|
||
| 1318 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.7% | 1.6% | 0.0% | $231.17 | $7,173,270 | $7,173,270 | 1.0 |
|
|
| 1319 |
MUX Protocol
MCB
|
$1.89 | 0.0% | 0.8% | 8.4% | 47.0% | $1,127.24 | $7,171,918 | $9,057,706 | 0.79 |
|
||
| 1320 |
Phoenix Global [OLD]
PHB
|
$0.002104 | - | - | - | - | $2.17 | $7,124,820 | $7,135,991 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1323 |
Wrapped iTRY
WITRY
|
$0.02328 | 0.0% | 0.2% | 0.5% | 1.6% | $43.64 | $7,117,047 | $7,117,047 | 1.0 |
|
||
| 1322 |
Chrema Coin
CRMC
|
$0.6475 | 0.1% | 0.2% | 15.2% | 1.8% | $66,932.16 | $7,117,029 | $32,372,626 | 0.22 |
|
||
| 1324 |
FC Barcelona Fan Token
BAR
|
$0.2808 | 0.1% | 0.2% | 0.2% | 23.1% | $4,469,650 | $7,104,322 | $11,221,883 | 0.63 |
|
||
| 1325 |
HUSD
HUSD
|
$0.03780 | - | - | - | - | $1.91 | $7,100,054 | $7,100,054 | 1.0 |
|
||
| 1326 |
Solomon
SOLO
|
$0.6210 | 0.1% | 0.6% | 0.8% | 1.9% | $15,146.92 | $7,094,864 | $16,022,610 | 0.44 |
|
||
| 1327 |
MARBLEX
MBX
|
$0.02545 | 0.1% | 2.0% | 7.9% | 32.5% | $912,739 | $7,078,202 | $8,176,449 | 0.87 |
|
||
| 1328 |
Daddy Tate
DADDY
|
$0.01180 | 1.2% | 12.3% | 11.6% | 26.5% | $142,977 | $7,073,101 | $7,073,101 | 1.0 |
|
||
| 1329 |
Vow
VOW
|
$0.02232 | 0.0% | 0.1% | 6.0% | 31.2% | $86,375.57 | $7,052,828 | $25,512,752 | 0.28 |
|
||
| 1330 |
ChainBounty
BOUNTY
|
$0.01353 | 0.1% | 3.6% | 4.1% | 24.8% | $482,673 | $7,024,192 | $7,515,105 | 0.93 |
|
||
| 1331 |
MIA
MIA
|
$0.01279 | 0.1% | 1.4% | 5.1% | 15.6% | $4,193.80 | $7,010,484 | $12,785,388 | 0.55 |
|
||
| 1332 |
Inverse Finance
INV
|
$9.90 | 0.0% | 0.4% | 4.9% | 21.6% | $22,833.11 | $7,010,263 | $7,194,522 | 0.97 |
|
||
| 1333 |
Unity
UTY
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,401.55 | $7,001,843 | $14,788,580 | 0.47 |
|
||
| 1334 |
FIGHT
FIGHT
|
$0.003403 | 0.3% | 1.1% | 16.6% | 35.0% | $2,968,982 | $6,963,657 | $33,969,060 | 0.21 |
|
||
| 1335 |
Milady Cult Coin
CULT
|
$0.0001477 | 0.1% | 3.9% | 0.3% | 19.3% | $363,209 | $6,921,637 | $14,765,443 | 0.47 |
|
||
| 1336 |
Coinmetro
XCM
|
$0.02288 | - | - | - | - | $9.99 | $6,916,453 | $7,081,830 | 0.98 |
|
||
| 1337 |
AISM FAITH TOKEN
AISM
|
$0.006896 | 0.9% | 5.7% | 2.5% | 16.6% | $32.72 | $6,894,562 | $6,894,562 | 1.0 |
|
||
| 1338 |
Alephium
ALPH
|
$0.05132 | 0.2% | 6.6% | 1.3% | 31.3% | $190,929 | $6,885,110 | $11,410,132 | 0.6 |
|
||
| 1341 |
MonaCoin
MONA
|
$0.06548 | 0.4% | 0.5% | 5.4% | 18.5% | $12,511.27 | $6,882,756 | $6,882,756 | 1.0 |
|
||
| 1339 |
Galatasaray Fan Token
GAL
|
$0.8590 | 0.0% | 0.3% | 1.6% | 10.7% | $91,184.97 | $6,864,046 | $8,568,450 | 0.8 |
|
||
| 1340 |
Bitgert
BRISE
|
$0.071733 | 0.2% | 1.9% | 6.1% | 19.9% | $418,396 | $6,856,364 | $7,400,027 | 0.93 |
|
||
| 1344 |
Save
SAVE
|
$0.1366 | 0.1% | 0.4% | 2.1% | 6.7% | $333.06 | $6,829,413 | $6,829,413 | 1.0 |
|
||
| 1343 |
Ski Mask Dog
SKI
|
$0.006827 | 1.9% | 45.0% | 26.1% | 14.8% | $93,105.65 | $6,826,948 | $6,826,948 | 1.0 |
|
||
| 1346 |
Slerf [OLD]
SLERF
|
$0.01364 | 0.0% | 6.1% | 2.5% | 12.5% | $1,016.16 | $6,818,995 | $6,818,995 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://www.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1345 |
Tsuki
TSUKI
|
$0.007162 | 0.0% | 9.7% | 5.2% | 90.6% | $425,980 | $6,798,535 | $6,798,535 | 1.0 |
|
||
| 1347 |
grail
SN81
|
$1.72 | 8.9% | 12.6% | 3.1% | 20.9% | $2,321,040 | $6,784,110 | $6,784,110 | 1.0 |
|
||
| 1342 |
MEZO
MEZO
|
$0.01355 | 0.1% | 4.2% | 8.9% | 54.7% | $187,545 | $6,777,150 | $13,554,300 | 0.5 |
|
||
| 1348 |
WorldAssets
INC
|
$0.07515 | 0.3% | 1.0% | 2.9% | 5.7% | $88,425.00 | $6,775,310 | $22,584,365 | 0.3 |
|
||
| 1349 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.6% | 0.1% | 0.5% | $186,588 | $6,775,097 | $6,775,097 | 1.0 |
|
||
| 1350 |
Achain
ACT
|
$0.007897 | 0.0% | 0.7% | 19.2% | 35.5% | $181,608 | $6,770,959 | $7,896,711 | 0.86 |
|
||
| 1352 |
AhaToken
AHT
|
$0.0009319 | 0.8% | 0.8% | 9.9% | 34.9% | $1,045,159 | $6,769,732 | $7,142,826 | 0.95 |
|
||
| 1351 |
Arcane
ARCANE
|
$0.007958 | 0.4% | 9.0% | 8.7% | 49.0% | $5,267.95 | $6,763,921 | $7,957,554 | 0.85 |
|
||
| 1353 |
Scor
SCOR
|
$0.01507 | 0.2% | 3.4% | 1.7% | 30.7% | $122,575 | $6,762,553 | $60,278,194 | 0.11 |
|
||
| 1354 |
WOLF
WOLF
|
$0.006762 | 0.1% | 4.8% | 1.5% | 33.8% | $8,269.95 | $6,757,426 | $6,757,426 | 1.0 |
|
||
| 1355 |
Autonolas
OLAS
|
$0.03024 | 0.0% | 0.2% | 11.5% | 0.5% | $87,170.37 | $6,754,378 | $14,324,035 | 0.47 |
|
||
| 1356 |
Robinhood xStock
HOODX
|
$98.17 | 0.0% | 6.5% | 8.5% | 28.8% | $7,477,382 | $6,742,973 | $186,019,210 | 0.04 |
|
||
| 1357 |
Anthropic PreStocks
ANTHROPIC
|
$705.68 | 0.1% | 10.1% | 8.9% | 27.1% | $19,690.35 | $6,741,522 | $6,741,522 | 1.0 |
|
||
| 1358 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$148.75 | 0.3% | 4.3% | 9.9% | 14.3% | $1,063,374 | $6,723,235 | $6,723,235 | 1.0 |
|
||
| 1359 |
Dialectic USD Vault
DUSD
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.3% | $206.32 | $6,694,014 | $6,694,014 | 1.0 |
|
||
| 1360 |
Apple xStock
AAPLX
|
$283.50 | 0.0% | 2.5% | 4.6% | 9.1% | $3,411,028 | $6,685,528 | $180,663,407 | 0.04 |
|
||
| 1361 |
Heroes of Mavia
MAVIA
|
$0.02702 | 0.2% | 0.7% | 6.5% | 16.9% | $2,025,028 | $6,674,196 | $6,756,157 | 0.99 |
|
||
| 1363 |
Build On BNB
BOB
|
$0.071582 | 0.5% | 8.1% | 30.7% | 13.0% | $585,646 | $6,656,342 | $6,656,342 | 1.0 |
|
||
| 1364 |
Xauras
XRS
|
$0.02976 | 0.0% | 0.0% | 0.1% | 0.0% | $17,284.19 | $6,651,982 | $29,618,935 | 0.22 |
|
||
| 1362 |
Mansory Token
MNSRY
|
$0.007385 | 0.1% | 2.8% | 0.2% | 7.8% | $248,534 | $6,646,713 | $6,646,713 | 1.0 |
|
||
| 1366 |
Alltoscan
ATS
|
$0.08740 | 0.5% | 6.7% | 3.3% | 32.6% | $350,476 | $6,634,524 | $8,740,118 | 0.76 |
|
||
| 1368 |
Treehouse
TREE
|
$0.04238 | 0.4% | 0.8% | 8.0% | 29.8% | $4,380,619 | $6,621,232 | $42,410,503 | 0.16 |
|
||
| 1365 |
Puffer
PUFFER
|
$0.01368 | 1.0% | 3.7% | 19.3% | 39.7% | $2,486,168 | $6,620,937 | $13,684,841 | 0.48 |
|
||
| 1367 |
Midas Rockaway Market Neutral
MROX
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.6% | $0.00 | $6,619,861 | $6,619,861 | 1.0 |
|
||
| 1369 |
Hydranet
HDN
|
$0.03229 | 0.1% | 0.3% | 11.0% | 33.5% | $73,125.37 | $6,608,217 | $9,688,273 | 0.68 |
|
||
| 1370 |
Badger
BADGER
|
$0.3313 | 0.0% | 3.4% | 3.0% | 19.0% | $82,453.78 | $6,602,285 | $6,956,514 | 0.95 |
|
||
| 1371 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$232.36 | 0.0% | 2.5% | 4.6% | 14.9% | $1,405,442 | $6,601,434 | $6,601,434 | 1.0 |
|
||
| 1372 |
Access Protocol
ACS
|
$0.0001283 | 0.2% | 0.4% | 6.4% | 25.8% | $239,461 | $6,598,726 | $11,576,260 | 0.57 |
|
||
| 1373 |
BitQuant
SN15
|
$6.68 | 0.1% | 0.7% | 6.2% | 12.2% | $322,949 | $6,582,669 | $6,582,669 | 1.0 |
|
||
| 1374 |
Bitcoin Limited Edition
BTCLE
|
$422.27 | 0.2% | 0.6% | 0.1% | 0.4% | $100,774 | $6,578,403 | $88,677,076 | 0.07 |
|
||
| 1375 |
ORIGYN
OGY
|
$0.0008075 | 0.1% | 1.0% | 5.1% | 11.1% | $207,823 | $6,566,072 | $8,409,970 | 0.78 |
|
||
| 1376 |
AIUSD
AIUSD
|
$0.9996 | 0.0% | 0.0% | - | - | $17,076.72 | $6,563,698 | $6,563,698 | 1.0 |
|
||
| 1378 |
Foom
FOOM
|
$0.073749 | 0.1% | 1.5% | 8.6% | 23.2% | $1,622.14 | $6,560,560 | $6,560,560 | 1.0 |
|
||
| 1377 |
BugsCoin
BGSC
|
$0.0007034 | 0.4% | 1.1% | 7.4% | 4.4% | $276,054 | $6,559,126 | $9,136,217 | 0.72 |
|
||
| 1381 |
ZEGGAI
ZEGGAI
|
$0.002180 | - | - | - | - | $87,040.74 | $6,540,248 | $6,540,248 | 1.0 |
|
||
| 1380 |
Vanar Chain
VANRY
|
$0.003041 | 0.8% | 1.4% | 8.4% | 34.3% | $1,959,497 | $6,539,561 | $6,573,308 | 0.99 |
|
||
| 1379 |
Alchemix
ALCX
|
$2.62 | 0.5% | 18.3% | 27.8% | 36.7% | $2,676,474 | $6,521,271 | $8,177,196 | 0.8 |
|
||
| 1382 |
Dojo
SN52
|
$1.47 | 0.1% | 0.7% | 7.1% | 22.6% | $44,361.71 | $6,511,782 | $6,511,782 | 1.0 |
|
||
| 1383 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,055.18 | 0.0% | 1.5% | 2.1% | 8.5% | $67,286.90 | $6,502,604 | $6,502,604 | 1.0 |
|
||
| 1384 |
Public Masterpiece Token
PMT
|
$0.1042 | 0.1% | 0.1% | 1.8% | 2.7% | $312,836 | $6,493,148 | $37,606,994 | 0.17 |
|
||
| 1385 |
Coinweb
CWEB
|
$0.0009712 | 0.0% | 0.1% | 2.7% | 18.7% | $82,046.27 | $6,487,182 | $7,378,500 | 0.88 |
|
||
| 1386 |
Nest
NEST
|
$0.006439 | 4.3% | 67.7% | - | - | $1,733,989 | $6,435,353 | $6,435,353 | 1.0 |
|
||
| 1387 |
Anyswap
ANY
|
$0.4876 | 0.3% | 1.0% | 3.4% | 13.0% | $1.46 | $6,433,690 | $6,433,690 | 1.0 |
|
||
| 1388 |
Sportstensor
SN41
|
$1.50 | 0.1% | 6.0% | 11.3% | 5.8% | $245,932 | $6,433,236 | $6,433,236 | 1.0 |
|
||
| 1389 |
ARTDRA Coin
ARTDRA
|
$0.02905 | - | - | - | - | $190.30 | $6,417,314 | $7,437,910 | 0.86 |
|
||
| 1390 |
CONX
CONX
|
$0.006788 | 0.5% | 8.6% | 1.4% | 33.7% | $28,519.08 | $6,409,847 | $13,575,893 | 0.47 |
|
||
| 1391 |
RXR Coin
RXRC
|
$0.1606 | 0.3% | 0.4% | 0.3% | 2.0% | $2,382,533 | $6,407,462 | $60,870,887 | 0.11 |
|
||
| 1392 |
Soil
SOIL
|
$0.09055 | 0.6% | 18.2% | 36.2% | 20.0% | $169,338 | $6,401,791 | $9,056,743 | 0.71 |
|
||
| 1393 |
MonbaseCoin
MBC
|
$0.03370 | 1.7% | 12.2% | 18.4% | 17.4% | $33,635.25 | $6,392,295 | $6,392,295 | 1.0 |
|
||
| 1394 |
FlameWire
SN97
|
$7.43 | 0.2% | 0.6% | 33.4% | 8.7% | $621,948 | $6,382,314 | $6,382,314 | 1.0 |
|
||
| 1395 |
GXChain
GXC
|
$0.08466 | 1.6% | 16.9% | 71.2% | 71.1% | $31,342.45 | $6,349,159 | $8,465,546 | 0.75 |
|
||
| 1396 |
Cookie DAO
COOKIE
|
$0.008161 | 0.2% | 1.1% | 3.3% | 32.0% | $2,027,759 | $6,344,191 | $8,160,101 | 0.78 |
|
||
| 1403 |
Alpha Quark
AQT
|
$0.2332 | 5.6% | 16.5% | 11.4% | 50.9% | $22,461,517 | $6,322,599 | $7,075,899 | 0.89 |
|
||
| 1397 |
VulgarTycoon
VIN
|
$0.3804 | 0.0% | 0.5% | 2.7% | 8.7% | $17,140.49 | $6,316,779 | $6,316,779 | 1.0 |
|
||
| 1398 |
OMG Network
OMG
|
$0.04500 | 0.3% | 2.1% | 5.8% | 23.7% | $193,809 | $6,310,863 | $6,310,863 | 1.0 |
|
||
| 1399 |
Peercoin
PPC
|
$0.2083 | 0.0% | 1.6% | 11.3% | 26.5% | $4,688.50 | $6,310,242 | $6,310,262 | 1.0 |
|
عرض 1301 إلى 1400 من نتائج 15991
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
