مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.82 تريليون دولار، بتغير 3.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $81.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,442 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Binance Wallet IDO و Tokenized Private Credit للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4781 |
ritestream
RITE
|
$0.0002304 | 0.6% | 2.4% | 4.1% | 1.0% | $7.22 | $198,483 | $230,436 | 0.86 |
|
||
| 4782 |
NFPrompt
NFP
|
$0.0001984 | 1.2% | 8.3% | 6.5% | 28.3% | $19,307.02 | $198,033 | $198,385 | 1.0 |
|
||
| 4784 |
AUTONOMOPOLY
AUTONO
|
$0.051978 | 0.1% | 2.7% | 2.1% | 42.0% | $362.94 | $197,823 | $197,823 | 1.0 |
|
||
| 4785 |
Kimbo
KIMBO
|
$0.052848 | 0.2% | 7.1% | 10.6% | 31.0% | $248.14 | $197,734 | $197,734 | 1.0 |
|
||
| 4786 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$7.25 | 0.0% | 7.8% | 12.8% | 46.6% | $1,095,226 | $197,711 | $197,711 | 1.0 |
|
||
| 4788 |
ALT
ALT
|
$0.0002104 | 5.3% | 14.5% | 8.4% | 80.6% | $1,086.23 | $197,210 | $197,210 | 1.0 |
|
||
| 4790 |
Xraders
XR
|
$0.002666 | 1.5% | 20.1% | 30.3% | 23.1% | $64,563.14 | $197,056 | $266,623 | 0.74 |
|
||
| 4791 |
Faircaster
FAIR
|
$0.054056 | 0.3% | 5.3% | 13.1% | 54.0% | $241.85 | $196,936 | $405,624 | 0.49 |
|
||
| 4792 |
MOTO
MOTO
|
$0.0001969 | 0.8% | 8.7% | 52.0% | 130.9% | $465.89 | $196,930 | $196,930 | 1.0 |
|
||
| 4793 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.0009117 | 0.0% | 20.0% | 24.4% | 19.5% | $2,605.44 | $196,555 | $196,555 | 1.0 |
|
||
| 4794 |
Open Stablecoin Index
OPEN
|
$0.5102 | 0.6% | 5.9% | 2.9% | 4.0% | $12,466.84 | $195,371 | $195,371 | 1.0 |
|
||
| 4796 |
Paintswap
BRUSH
|
$0.0004789 | 0.6% | 9.4% | 15.5% | 19.7% | $25.78 | $195,140 | $195,140 | 1.0 |
|
||
| 4798 |
Shikoku Inu
SHIKO
|
$0.0111946 | 0.3% | 2.5% | 3.6% | 10.0% | $26.26 | $194,595 | $194,595 | 1.0 |
|
||
| 4799 |
zkCLOB
Z
|
$0.004231 | 0.6% | 6.2% | 1.3% | 20.6% | $271.26 | $194,538 | $324,182 | 0.6 |
|
||
| 4800 |
Nano Nuclear Energy • Robinhood Token
NNE
|
$12.40 | 0.0% | 8.1% | 8.6% | 28.0% | $400.02 | $194,523 | $194,523 | 1.0 |
|
||
| 4804 |
Alpha
ALPHA
|
$0.0002447 | 1.2% | 4.4% | 5.1% | 17.5% | $25,972.87 | $194,315 | $194,315 | 1.0 |
|
||
| 4801 |
MCH Coin
MCHC
|
$0.003967 | 0.5% | 4.5% | 3.1% | 15.9% | $1.79 | $194,234 | $198,331 | 0.98 |
|
||
| 4802 |
ApeBond
ABOND
|
$0.0005790 | 0.3% | 2.5% | 1.5% | 6.9% | $3.68 | $193,985 | $200,678 | 0.97 |
|
||
| 4803 |
Meridian
MRDN
|
$0.004286 | 2.7% | 2.3% | 6.4% | 55.3% | $3,231.82 | $193,747 | $3,821,366 | 0.05 |
|
||
| 4805 |
Kyuzo's Friends
KO
|
$0.0008891 | 0.0% | 4.8% | 11.0% | 78.6% | $408.05 | $193,386 | $889,130 | 0.22 |
|
||
| 4806 |
Down to Finance
DTF
|
$0.0002105 | 0.1% | 13.8% | 35.2% | 36.8% | $1,819.77 | $193,350 | $210,539 | 0.92 |
|
||
| 4807 |
Bozo Benk
BOZO
|
$0.0002420 | 0.3% | 4.4% | 1.1% | 22.7% | $12.74 | $193,314 | $193,314 | 1.0 |
|
||
| 4808 |
Hut 8 (Ondo Tokenized)
HUTON
|
$63.64 | 0.5% | 11.2% | 16.9% | 40.2% | $1,838.07 | $193,083 | $193,083 | 1.0 |
|
||
| 4809 |
HarryPotterObamaPacMan8Inu
XRP
|
شراء
|
$0.002284 | 0.6% | 4.8% | 0.7% | 14.0% | $21.88 | $192,906 | $192,906 | 1.0 |
|
|
| 4810 |
BlackBerry Limited • Robinhood Token
BB
|
$8.57 | 0.0% | 8.1% | 1.7% | 0.3% | $24,486.68 | $192,805 | $192,805 | 1.0 |
|
||
| 4811 |
Walter
WALTER
|
$0.0002029 | 0.3% | 5.2% | 9.9% | 1.5% | $26.52 | $192,783 | $192,783 | 1.0 |
|
||
| 4820 |
Shit Piss Skin Can
SPSC
|
$0.0001926 | 0.0% | 8.1% | 20.6% | 20.8% | $29,744.37 | $192,563 | $192,563 | 1.0 |
|
||
| 4813 |
UpSideDownCat
USDC
|
$0.0001925 | 15.8% | 22.7% | 26.2% | 89.6% | $15,653.65 | $192,545 | $192,545 | 1.0 |
|
||
| 4814 |
Multibit
MUBI
|
$0.0002023 | - | 3.5% | 16.6% | 9.2% | $21.43 | $192,142 | $202,255 | 0.95 |
|
||
| 4815 |
FAFO
FAFO
|
$0.0001921 | 0.3% | 13.4% | 0.8% | 20.3% | $5,072.20 | $192,022 | $192,022 | 1.0 |
|
||
| 4816 |
Merck xStock
MRKX
|
$147.93 | 0.0% | 0.4% | 0.6% | 2.1% | $165.00 | $191,990 | $140,798,961 | 0.0 |
|
||
| 4818 |
Gold fGLD (finest Tokenized Gold)
FGLD
|
$124.47 | 0.8% | 2.0% | 2.8% | 12.4% | $248.93 | $191,929 | $191,929 | 1.0 |
|
||
| 4821 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$230.01 | 0.0% | 0.7% | 1.3% | 2.8% | $1,168.51 | $191,440 | $191,440 | 1.0 |
|
||
| 4822 |
Catcoin (ETH)
CAT
|
$0.0101823 | 0.1% | 5.4% | 3.8% | 14.3% | $94.10 | $191,379 | $191,379 | 1.0 |
|
||
| 4824 |
APY.vision
VISION
|
$0.1481 | 0.5% | 4.8% | 2.8% | 13.1% | $2.47 | $191,285 | $228,529 | 0.84 |
|
||
| 4825 |
Opium
OPIUM
|
$0.01019 | 0.6% | 0.4% | 1.3% | 0.2% | $20.77 | $191,115 | $1,018,670 | 0.19 |
|
||
| 4817 |
maxxing
MAXXING
|
$0.0001911 | 0.0% | 6.3% | 1.2% | 26.7% | $29,435.92 | $190,989 | $190,989 | 1.0 |
|
||
| 4826 |
xBONZO
XBONZO
|
$0.005240 | 0.9% | 7.6% | 3.8% | 40.6% | $670.38 | $190,788 | $190,788 | 1.0 |
|
||
| 4828 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$195.77 | 0.8% | 7.6% | 8.7% | 22.7% | $20,536.13 | $190,736 | $190,736 | 1.0 |
|
||
| 4829 |
BNB LION
BNBLION
|
$0.0111966 | 0.3% | 2.0% | 0.6% | 30.7% | $65.86 | $190,729 | $190,729 | 1.0 |
|
||
| 4830 |
Little Rabbit Staking Token
LRST
|
$0.0002257 | 0.3% | 4.9% | 10.4% | 14.9% | $1,644.44 | $190,447 | $190,447 | 1.0 |
|
||
| 4823 |
DerekMercer
DRMR
|
$0.0002028 | 7.7% | 26.4% | 67.6% | - | $76,447.71 | $190,370 | $190,370 | 1.0 |
|
||
| 4827 |
Cocoro
COCORO
|
$0.064525 | 0.7% | 6.7% | 10.6% | 37.0% | $24,439.78 | $190,366 | $190,366 | 1.0 |
|
||
| 4832 |
Nyan Heroes
NYAN
|
$0.0004688 | 0.0% | 0.5% | 1.2% | 1.7% | $227.06 | $190,165 | $468,791 | 0.41 |
|
||
| 4833 |
The Original Pepe
PEPE
|
شراء
|
$5.09 | 0.6% | 4.6% | 13.8% | 18.6% | $49.04 | $190,142 | $190,142 | 1.0 |
|
|
| 4834 |
Pepe Community
PEPE
|
شراء
|
$0.0002589 | 0.6% | 6.7% | 6.9% | 18.2% | $450.36 | $190,096 | $190,096 | 1.0 |
|
|
| 4835 |
SwiftCash
SWIFT
|
$0.0006086 | 0.0% | 0.8% | 0.8% | 0.0% | $339.97 | $190,033 | $3,042,970 | 0.06 |
|
||
| 4819 |
Cudis
CUDIS
|
$0.0007669 | 0.1% | 1.9% | 7.3% | 24.1% | $10,123.09 | $189,801 | $766,872 | 0.25 |
|
||
| 4837 |
Instaclaw
INSTACLAW
|
$0.0004024 | 0.7% | 7.2% | 6.1% | 26.5% | $52.87 | $189,775 | $402,361 | 0.47 |
|
||
| 4838 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$40.86 | 0.1% | 9.3% | 9.4% | 19.0% | $57,594.67 | $189,720 | $189,720 | 1.0 |
|
||
| 4839 |
Jones DAO
JONES
|
$0.03225 | 0.2% | 4.3% | 2.6% | 12.4% | $69.54 | $189,595 | $322,480 | 0.59 |
|
||
| 4841 |
AnonymousCodingCult
ACC
|
$0.02885 | 0.3% | 3.8% | 2.8% | 13.6% | $162.18 | $189,427 | $189,427 | 1.0 |
|
||
| 4842 |
Ÿ
YAI
|
$0.001893 | 0.0% | 4.8% | 4.5% | 15.6% | $74.40 | $189,343 | $189,343 | 1.0 |
|
||
| 4843 |
Organic
ORG
|
$0.001535 | 0.3% | 5.4% | 12.4% | 39.2% | $250.16 | $189,327 | $189,327 | 1.0 |
|
||
| 4845 |
Regen
REGEN
|
$0.001275 | 1.0% | 1.1% | 1.2% | 35.5% | $360.09 | $189,169 | $189,169 | 1.0 |
|
||
| 4844 |
Hachi
HACHI
|
$0.092129 | 0.6% | 4.9% | 3.1% | 29.1% | $408.70 | $189,083 | $189,083 | 1.0 |
|
||
| 4846 |
PulseChain Tiger
PTIGER
|
$0.0002911 | 125.6% | 41.4% | 79.2% | 97.9% | $42,733.73 | $188,980 | $188,980 | 1.0 |
|
||
| 4847 |
Sui DePIN
SUIDEPIN
|
$0.0001888 | 0.0% | 154.5% | 1.3% | 5.6% | $8.66 | $188,811 | $188,811 | 1.0 |
|
||
| 4848 |
Green Shiba Inu
GINUX
|
$0.073663 | 0.3% | 2.8% | 1.6% | 31.1% | $16.22 | $188,765 | $188,765 | 1.0 |
|
||
| 4850 |
Pepoclown
HONK
|
$0.094480 | 0.6% | 3.5% | 3.6% | 31.3% | $1,030.07 | $188,485 | $188,485 | 1.0 |
|
||
| 4851 |
2027
2027
|
$0.0001899 | 0.3% | 7.7% | 2.7% | 3.1% | $533.14 | $188,405 | $188,405 | 1.0 |
|
||
| 4852 |
Hades
HADES
|
$0.0001882 | 0.9% | 19.8% | 44.0% | - | $17,213.70 | $188,224 | $188,224 | 1.0 |
|
||
| 4853 |
Top G
TOPG
|
$0.0001881 | 0.3% | 4.9% | 3.4% | 14.1% | $48.90 | $188,117 | $188,117 | 1.0 |
|
||
| 4854 |
Redbrick
BRIC
|
$0.0008000 | 0.0% | 0.1% | 7.9% | 0.1% | $524.40 | $188,088 | $800,032 | 0.24 |
|
||
| 4856 |
Quantum Computing • Robinhood Token
QUBT
|
$6.58 | 0.0% | 3.0% | 3.5% | 27.1% | $46,653.37 | $187,912 | $187,912 | 1.0 |
|
||
| 4857 |
XGame
XGAME
|
$0.0006727 | 101.1% | 4.0% | 6.9% | 67.1% | $312.25 | $187,816 | $672,738 | 0.28 |
|
||
| 4860 |
Stargaze
STARS
|
$0.00006384 | 2.0% | 1.1% | 2.7% | 4.1% | $1,015.95 | $187,793 | $190,642 | 0.99 |
|
||
| 4858 |
Get AI
GET
|
$0.001896 | 1.1% | 2.4% | 2.2% | 57.6% | $641.45 | $187,679 | $1,037,087 | 0.18 |
|
||
| 4859 |
Accenture xStock
ACNX
|
$258.12 | 0.1% | 6.8% | 14.9% | 37.2% | $31,487.83 | $187,546 | $119,738,856 | 0.0 |
|
||
| 4861 |
MYRAD
MYRAD
|
$0.0001873 | 0.7% | 5.1% | 10.6% | 28.0% | $519.91 | $187,258 | $187,258 | 1.0 |
|
||
| 4862 |
America Party
AP
|
$0.0001872 | 0.6% | 2.0% | 0.5% | 22.4% | $2,008.25 | $187,156 | $187,156 | 1.0 |
|
||
| 4864 |
VOLT
XVM
|
$0.0001870 | 0.3% | 5.0% | 0.7% | 14.2% | $47.28 | $186,963 | $186,963 | 1.0 |
|
||
| 4865 |
Dosa the Demon
DOSA
|
$0.0001907 | 0.9% | 7.6% | 9.9% | 25.0% | $39.70 | $186,880 | $186,880 | 1.0 |
|
||
| 4866 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1323 | 1.4% | 4.3% | 5.3% | 20.6% | $531.33 | $186,669 | $186,669 | 1.0 |
|
||
| 4867 |
Treat Token
TREAT
|
$0.00009411 | 0.0% | 2.6% | 10.2% | 3.5% | $38.52 | $186,640 | $250,031 | 0.75 |
|
||
| 4868 |
build
BUILD
|
$0.0001864 | 1.0% | 16.6% | 20.9% | 49.8% | $2,792.20 | $186,357 | $186,357 | 1.0 |
|
||
| 4869 |
Zeta
ZEX
|
$0.0009911 | 0.0% | 2.1% | 10.4% | 7.3% | $1,324.17 | $186,089 | $991,067 | 0.19 |
|
||
| 4871 |
Luminous
LUM
|
$0.1859 | 0.5% | 3.5% | 0.3% | 22.3% | $3,265.96 | $185,936 | $185,936 | 1.0 |
|
||
| 4870 |
Mittens
MITTENS
|
$0.0001860 | 1.0% | 11.0% | 23.0% | 21.4% | $2,368.40 | $185,883 | $185,883 | 1.0 |
|
||
| 4872 |
PolyDoge
POLYDOGE
|
$0.092176 | 0.6% | 8.3% | 16.6% | 32.6% | $145.56 | $185,725 | $185,725 | 1.0 |
|
||
| 4873 |
Peng
PENG
|
$0.001854 | 0.3% | 4.3% | 5.7% | 13.0% | $59.88 | $185,428 | $185,428 | 1.0 |
|
||
| 4863 |
Gondola
GONDOLA
|
$0.064407 | 0.3% | 5.3% | 23.6% | 102.5% | $350.72 | $185,392 | $185,392 | 1.0 |
|
||
| 4878 |
BitcoinOS
BOS
|
$0.00001824 | 2.0% | 13.5% | 19.4% | 28.2% | $74,053.77 | $185,389 | $382,933 | 0.48 |
|
||
| 4874 |
Sci-Hub
SCI
|
$0.4613 | 0.3% | 4.7% | 0.6% | 14.5% | $425.77 | $185,388 | $410,019 | 0.45 |
|
||
| 4876 |
POKEAHOE
POKEAHOE
|
$0.0002382 | 0.2% | 4.6% | 4.0% | 1.4% | $118.97 | $185,378 | $234,186 | 0.79 |
|
||
| 4879 |
SHIBAAI
SHIBAAI
|
$0.093142 | 0.4% | 2.7% | 1.7% | 11.9% | $129.99 | $185,240 | $185,240 | 1.0 |
|
||
| 4880 |
DeFrogs
DEFROGS
|
$18.52 | 0.5% | 5.0% | 0.7% | 17.4% | $25.41 | $185,206 | $185,206 | 1.0 |
|
||
| 4881 |
Biswap
BSW
|
$0.0003711 | 0.2% | 3.0% | 4.6% | 10.3% | $771.86 | $185,185 | $259,789,970,069,393,700,000,000 | 0.0 |
|
||
| 4877 |
Spintria
SP
|
$0.003594 | 0.4% | 4.8% | 9.4% | 12.5% | $8,390.65 | $185,183 | $3,191,601 | 0.06 |
|
||
| 4882 |
JACK
JACK
|
$0.0001995 | 0.5% | 4.8% | 2.9% | 13.9% | $2.18 | $185,154 | $195,130 | 0.95 |
|
||
| 4883 |
Nubila Network
NB
|
$0.001006 | 0.6% | 5.1% | 12.7% | 16.1% | $57,916.54 | $185,138 | $1,006,184 | 0.18 |
|
||
| 4884 |
Reddit (Backpack Securities)
RDDT
|
$148.36 | 0.0% | 3.3% | 6.7% | 3.7% | $53,291.90 | $184,960 | $184,960 | 1.0 |
|
||
| 4885 |
Aircoin
AIRCOIN
|
$0.0001852 | 0.2% | 4.7% | 23.2% | 53.1% | $1,461.16 | $184,929 | $184,929 | 1.0 |
|
||
| 4887 |
TrumPOW
TRMP
|
$0.069356 | 0.2% | 10.0% | 20.4% | 30.7% | $4,137.76 | $184,567 | $184,567 | 1.0 |
|
||
| 4888 |
Zero Ontology System
SOLFUNMEME
|
$0.0002041 | 0.3% | 3.3% | 0.8% | 26.2% | $51.07 | $184,509 | $204,030 | 0.9 |
|
||
| 4890 |
Impulse
IMPS
|
$0.0002009 | 0.5% | 1.5% | 8.6% | - | $3,078.67 | $184,502 | $200,902 | 0.92 |
|
||
| 4889 |
REST
REST
|
$0.0003691 | 0.3% | 3.9% | 17.9% | 35.5% | $1,457.97 | $184,495 | $184,495 | 1.0 |
|
||
| 4892 |
Nuritopia
NBLU
|
$0.00005851 | 0.2% | 3.9% | 2.2% | 8.6% | $4,786.74 | $184,351 | $292,533 | 0.63 |
|
||
| 4891 |
Seagate Tokenized Stock (Reality)
RSTX
|
$619.33 | 1.2% | 13.0% | 11.8% | 33.8% | $148,433 | $184,297 | $184,297 | 1.0 |
|
||
| 4875 |
Applied Digital Tokenized Stock (Reality)
RAPLD
|
$18.97 | 0.9% | 9.8% | 7.6% | 33.9% | $17,566.11 | $183,850 | $183,850 | 1.0 |
|
عرض 4601 إلى 4700 من نتائج 10837
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
