مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.82 تريليون دولار، بتغير 3.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $83.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,440 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Tokenized Private Credit للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4907 |
Nubila Network
NB
|
$0.001004 | 2.2% | 4.5% | 13.6% | 9.4% | $56,836.35 | $184,665 | $1,003,616 | 0.18 |
|
||
| 4903 |
Pillar
PLR
|
$0.0007038 | 1.9% | 0.3% | 6.6% | 0.5% | $32.62 | $182,543 | $563,082 | 0.32 |
|
||
| 4904 |
Applied Digital (Ondo Tokenized)
APLDON
|
$19.01 | 0.9% | 10.1% | 2.2% | 33.6% | $141,094 | $182,384 | $182,384 | 1.0 |
|
||
| 4905 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$109.54 | 0.3% | 7.2% | 21.4% | 47.6% | $184,916 | $182,053 | $182,053 | 1.0 |
|
||
| 4906 |
GreenTrust
GNT
|
$0.081441 | 0.3% | 2.6% | 0.7% | 3.2% | $17.13 | $181,752 | $181,752 | 1.0 |
|
||
| 4908 |
Pepa Inu
PEPA
|
$0.0124320 | 0.3% | 2.8% | 0.3% | 3.6% | $1.84 | $181,459 | $181,459 | 1.0 |
|
||
| 4912 |
Navigator by MetaWin
NAVI
|
$0.051811 | 0.2% | 2.7% | 1.6% | 6.2% | $476.89 | $181,457 | $181,457 | 1.0 |
|
||
| 4909 |
Baby Asteroid
BABYASTEROID
|
$0.094320 | 0.7% | 10.4% | 16.4% | 1.0% | $21,804.71 | $181,454 | $181,454 | 1.0 |
|
||
| 4911 |
Shibaken Finance
SHIBAKEN
|
$0.0111812 | 0.0% | 5.3% | 2.4% | 14.3% | $230.71 | $181,230 | $181,230 | 1.0 |
|
||
| 4910 |
Don-key
DON
|
$0.001897 | 7.4% | 3.3% | 647.4% | 10.4% | $22.75 | $181,215 | $189,655 | 0.96 |
|
||
| 4913 |
Big Data Protocol
BDP
|
$0.003427 | 0.0% | 4.5% | 0.9% | 15.2% | $24.59 | $181,130 | $222,468 | 0.81 |
|
||
| 4914 |
NIO (Ondo Tokenized)
NIOON
|
$3.31 | 0.2% | 1.2% | 4.5% | 10.7% | $1,805.30 | $181,050 | $181,050 | 1.0 |
|
||
| 4915 |
UnleashClub
UNLEASH
|
$0.00001810 | 0.0% | 2.8% | 0.7% | 14.9% | $148.52 | $180,981 | $180,981 | 1.0 |
|
||
| 4916 |
Tsutsuji the Cate
CATE
|
$0.0001809 | 0.0% | 11.1% | 2.9% | 31.9% | $3,141.30 | $180,921 | $180,921 | 1.0 |
|
||
| 4917 |
FREEdom coin
FREE
|
$0.072260 | 0.4% | 22.0% | 6.0% | 15.4% | $494.40 | $180,776 | $180,776 | 1.0 |
|
||
| 4918 |
Bitcoin20
BTC20
|
$0.008604 | 0.0% | 11.2% | 5.1% | 22.8% | $433.45 | $180,687 | $180,687 | 1.0 |
|
||
| 4920 |
Reddit (Backpack Securities)
RDDT
|
$148.21 | 0.8% | 4.7% | 3.6% | 5.7% | $59,182.51 | $180,413 | $180,413 | 1.0 |
|
||
| 4919 |
DPRating
RATING
|
$0.00004096 | 0.0% | 6.9% | 4.7% | 43.6% | $5.79 | $180,221 | $409,549 | 0.44 |
|
||
| 4921 |
Battery
BTY
|
$0.0002967 | 0.2% | 1.0% | 10.4% | 38.3% | $13,824.12 | $180,049 | $296,174 | 0.61 |
|
||
| 4923 |
Wicrypt
WNT
|
$0.0008995 | 0.0% | 54.1% | 68.5% | 59.9% | $258.03 | $179,902 | $179,902 | 1.0 |
|
||
| 4922 |
Aura Final Boss
KIMCHI
|
$0.0001817 | 7.4% | 28.3% | 64.9% | 57.4% | $28,580.93 | $179,874 | $179,874 | 1.0 |
|
||
| 4924 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.12 | 0.0% | 0.0% | 0.2% | 1.7% | $4,880.41 | $179,846 | $179,846 | 1.0 |
|
||
| 4926 |
CJournal
CJL
|
$0.0002768 | 0.0% | 0.3% | 38.0% | 87.7% | $19,665.75 | $179,734 | $276,763 | 0.65 |
|
||
| 4925 |
KURO
KURO
|
$0.0001798 | 0.1% | 4.4% | 47.1% | 8.9% | $5.65 | $179,726 | $179,726 | 1.0 |
|
||
| 4927 |
Lunar
LNR
|
$0.001797 | 0.3% | 0.6% | 4.2% | 4.8% | $1,213.69 | $179,717 | $179,717 | 1.0 |
|
||
| 4928 |
WallStreetBets DApp
WSB
|
$0.0001796 | 0.1% | 2.0% | 1.1% | 8.0% | $166.40 | $179,590 | $179,590 | 1.0 |
|
||
| 4929 |
Intellex
ITLX
|
$0.0008382 | 0.8% | 8.4% | 3.8% | 8.1% | $1.91 | $179,557 | $838,134 | 0.21 |
|
||
| 4930 |
Grrr
GRRR
|
$0.0001799 | 0.1% | 7.4% | 23.0% | 23.5% | $422.64 | $179,453 | $179,453 | 1.0 |
|
||
| 4932 |
Tony from TON
TONY
|
$0.0001794 | 0.2% | 4.8% | 2.6% | 24.2% | $771.67 | $179,300 | $179,300 | 1.0 |
|
||
| 4935 |
Dvinity Games
DVINITY
|
$0.0001792 | 0.3% | 7.3% | 10.3% | - | $7,287.46 | $179,254 | $179,254 | 1.0 |
|
||
| 4934 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$97.33 | 0.4% | 9.6% | 8.4% | 18.2% | $1,777.46 | $179,224 | $179,224 | 1.0 |
|
||
| 4933 |
Litecoin Mascot
LESTER
|
$0.0001793 | 0.1% | 4.4% | 8.8% | 7.5% | $45.97 | $179,198 | $179,198 | 1.0 |
|
||
| 4936 |
Bitads
SN16
|
$0.1880 | 0.4% | 15.9% | 32.9% | 54.8% | $3,225.31 | $179,028 | $179,028 | 1.0 |
|
||
| 4937 |
Baldor
BALDOR
|
$1.79 | 0.1% | 2.5% | 2.9% | 3.6% | $574.02 | $178,837 | $178,837 | 1.0 |
|
||
| 4938 |
NPCS AI
XNPCS
|
$0.00002891 | 0.1% | 4.6% | 5.3% | 30.1% | $66.95 | $178,563 | $178,563 | 1.0 |
|
||
| 4940 |
THE BROTHERHOOD
PACK
|
$0.0002074 | 5.0% | 13.3% | 15.0% | 44.6% | $3,075.43 | $178,398 | $207,440 | 0.86 |
|
||
| 4941 |
DeFlock
DEFLOCK
|
$0.0001783 | 1.3% | 21.6% | 58.4% | 100.2% | $14,821.02 | $178,258 | $178,258 | 1.0 |
|
||
| 4943 |
Bazed Games
BAZED
|
$0.002335 | 0.0% | 1.3% | 5.3% | 17.0% | $7.41 | $178,231 | $178,231 | 1.0 |
|
||
| 4942 |
Opanarchy
OPAN
|
$0.0001783 | 0.1% | 8.6% | 5.8% | 41.9% | $2,798.30 | $178,181 | $178,181 | 1.0 |
|
||
| 4944 |
Argentine Peso
WARS
|
$0.0006116 | 0.1% | 0.9% | 1.6% | 3.0% | $17,884.77 | $177,945 | $177,945 | 1.0 |
|
||
| 4961 |
GoreCats
GCATS
|
$0.0001779 | 40.7% | 18.2% | 224.8% | 282.3% | $38,794.39 | $177,876 | $177,876 | 1.0 |
|
||
| 4945 |
Union
U
|
$0.00009262 | 0.4% | 22.2% | 55.7% | 64.1% | $105,888 | $177,757 | $926,276 | 0.19 |
|
||
| 4946 |
BankrWallet
BNKRW
|
$0.051781 | 1.0% | 7.1% | 3.0% | 4.2% | $236.97 | $177,650 | $177,650 | 1.0 |
|
||
| 4948 |
Fabrinet Tokenized Stock (Reality)
RFN
|
$316.10 | 0.9% | 12.1% | 17.2% | 21.1% | $1,096.76 | $177,072 | $177,072 | 1.0 |
|
||
| 4949 |
PEPE 0x69 ON BASE
PEPE
|
شراء
|
$0.094196 | 0.0% | 5.4% | 2.6% | 36.8% | $24,267.76 | $176,916 | $176,916 | 1.0 |
|
|
| 4951 |
X Money
XMONEY
|
$0.01765 | 0.0% | 4.8% | 3.5% | 28.4% | $8.49 | $176,528 | $176,528 | 1.0 |
|
||
| 4950 |
Lunc Cookie Do Coin
DO
|
$0.094818 | 0.3% | 2.3% | 10.3% | 11.5% | $131.22 | $176,488 | $176,488 | 1.0 |
|
||
| 4953 |
SyncVault
SVTS
|
$0.2443 | 0.3% | 4.0% | 1.4% | 39.8% | $85,597.64 | $176,323 | $244,660,774 | 0.0 |
|
||
| 4952 |
Naked Jim
$JIM
|
$0.0001764 | 0.1% | 7.4% | 2.9% | 29.9% | $253.09 | $176,317 | $176,317 | 1.0 |
|
||
| 4954 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$180.47 | 0.4% | 0.0% | 1.5% | 11.0% | $1,332,687 | $176,236 | $176,236 | 1.0 |
|
||
| 4958 |
MELEGA
MARCO
|
$0.0002299 | 0.1% | 1.7% | 2.7% | 26.6% | $233.07 | $175,864 | $213,824 | 0.82 |
|
||
| 4957 |
Aave Ghost Cat
GHOSTCAT
|
$0.0001759 | 2.4% | 31.2% | 40.4% | - | $23,184.84 | $175,863 | $175,863 | 1.0 |
|
||
| 4959 |
Scotland Fan Token
SFA
|
$0.04755 | 0.0% | 1.3% | 13.1% | 47.1% | $138,941 | $175,732 | $942,227 | 0.19 |
|
||
| 4963 |
Playermon
PYM
|
$0.0003332 | 0.0% | 3.0% | 0.5% | 10.8% | $42.24 | $175,373 | $330,184 | 0.53 |
|
||
| 4962 |
Wojak
WOJAK
|
$0.0001959 | 0.5% | 5.5% | 0.5% | 23.6% | $350.74 | $175,368 | $175,368 | 1.0 |
|
||
| 4965 |
RockyCat
RKC
|
$0.0001752 | 0.3% | 2.0% | 5.8% | 15.4% | $652.59 | $175,200 | $175,200 | 1.0 |
|
||
| 4974 |
Nookplot
NOOK
|
$0.051758 | 0.0% | 4.4% | 0.6% | 41.1% | $25,960.08 | $175,171 | $176,805 | 0.99 |
|
||
| 4964 |
Eyed Exchange
EYED
|
$0.0001975 | 0.1% | 13.3% | 38.6% | 0.7% | $3,980.74 | $175,139 | $194,892 | 0.9 |
|
||
| 4967 |
Cloudflare, Inc. • Robinhood Token
NET
|
$307.48 | 0.5% | 0.9% | 1.5% | 12.6% | $108,387 | $175,135 | $175,135 | 1.0 |
|
||
| 4968 |
GOGGLES
GOGLZ
|
$0.004570 | 2.5% | 11.5% | 7.2% | 15.9% | $708.32 | $174,926 | $174,926 | 1.0 |
|
||
| 4969 |
Skate
SKATE
|
$0.001237 | 0.0% | 1.8% | 1.8% | 4.2% | $13.42 | $174,850 | $1,236,721 | 0.14 |
|
||
| 4971 |
BOBO [OLD]
BOBO
|
$0.082629 | 0.0% | 4.9% | 2.6% | 16.4% | $95.06 | $174,764 | $174,764 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4970 |
EXPERT_MONEY
EXPERT
|
$0.0002569 | 0.2% | 0.4% | 8.0% | 4.5% | $97,131.85 | $174,699 | $174,699 | 1.0 |
|
||
| 4972 |
Smoking Wizard
WIZARD
|
$0.0001745 | 0.8% | 0.5% | 2.3% | 8.8% | $4,985.88 | $174,441 | $174,441 | 1.0 |
|
||
| 4973 |
Capa
CAPA
|
$0.001109 | 0.3% | 4.1% | 2.6% | 31.5% | $61.76 | $174,199 | $554,552 | 0.31 |
|
||
| 4975 |
BKOKFi
BKOK
|
$0.05440 | 0.0% | 3.1% | 4.9% | 5.4% | $1,600.53 | $174,174 | $174,174 | 1.0 |
|
||
| 4977 |
Sector
SECT
|
$0.01859 | 0.0% | 4.8% | 1.5% | 13.0% | $3.21 | $173,978 | $1,858,008 | 0.09 |
|
||
| 4978 |
Roost
ROOST
|
$0.0001744 | 1.0% | 5.8% | 0.8% | 14.3% | $32.95 | $173,908 | $173,908 | 1.0 |
|
||
| 4986 |
Smart MFG
MFG
|
$0.0005174 | 0.8% | 0.7% | 8.0% | 5.9% | $9,243.92 | $173,696 | $449,367 | 0.39 |
|
||
| 4979 |
Retard Finder Coin
RFC
|
$0.0001744 | 0.1% | 3.5% | 1.2% | 57.1% | $1,218.05 | $173,648 | $174,321 | 1.0 |
|
||
| 4980 |
Treble
TREB
|
$0.01106 | 0.0% | 0.9% | 5.3% | 21.6% | $113.56 | $173,481 | $910,966 | 0.19 |
|
||
| 4981 |
Giveth
GIV
|
$0.0004519 | 0.0% | 2.0% | 1.9% | 10.5% | $133.14 | $173,308 | $451,886 | 0.38 |
|
||
| 4982 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19.23 | 0.0% | 3.6% | 5.9% | 17.8% | $1,225.02 | $173,307 | $66,931,109 | 0.0 |
|
||
| 4983 |
Bitcoin Silver
BTCS
|
$0.008070 | 0.0% | 10.3% | 8.3% | 49.7% | $247.90 | $173,264 | $173,264 | 1.0 |
|
||
| 4984 |
Farting Unicorn
FUNI
|
$17.32 | 0.2% | 0.4% | 19.9% | 39.4% | $377.48 | $173,241 | $173,241 | 1.0 |
|
||
| 4985 |
CATERPILLAR
CPL
|
$0.085059 | 0.0% | 0.8% | 0.1% | 1.3% | $6,143.04 | $173,117 | $173,117 | 1.0 |
|
||
| 4988 |
Zcash Shielded Assets
STAMP
|
$0.0001746 | 1.3% | 7.4% | 18.7% | 74.5% | $130,758 | $172,939 | $172,939 | 1.0 |
|
||
| 4987 |
Leopardus tilcayo
TILCAYO
|
$0.0001771 | 0.1% | 0.1% | 7.8% | 82.3% | $19,095.66 | $172,821 | $172,821 | 1.0 |
|
||
| 4989 |
VPay
VPAY
|
$0.0001727 | 0.9% | 0.2% | 1.4% | 37.0% | $5,802.34 | $172,697 | $172,697 | 1.0 |
|
||
| 4991 |
RioDeFi
RFUEL
|
$0.0005010 | 0.0% | 3.9% | 2.0% | 24.5% | $112.50 | $172,630 | $179,383 | 0.96 |
|
||
| 4990 |
ast.fun
AST
|
$0.0001726 | 0.1% | 20.5% | 6.4% | 61.3% | $38,858.78 | $172,564 | $172,564 | 1.0 |
|
||
| 4992 |
Froggy
FROG
|
$0.0001725 | 0.1% | 4.4% | 8.8% | 7.4% | $646.44 | $172,538 | $172,538 | 1.0 |
|
||
| 4993 |
fly.ai
FLYAI
|
$0.0001725 | 0.4% | 10.1% | 8.6% | 307.7% | $1,429.45 | $172,501 | $172,501 | 1.0 |
|
||
| 4994 |
Danaher xStock
DHRX
|
$229.75 | 0.3% | 0.2% | 0.5% | 4.0% | $16,703.57 | $172,383 | $101,945,933 | 0.0 |
|
||
| 4998 |
Impermax
IBEX
|
$0.002384 | 0.2% | 4.0% | 4.0% | 13.6% | $1.03 | $172,200 | $172,200 | 1.0 |
|
||
| 4996 |
Punky Kongz Club
PKC
|
$0.0001722 | 0.1% | 18.3% | 39.8% | - | $1,497.72 | $172,192 | $172,192 | 1.0 |
|
||
| 4997 |
HYDAO
HYDAO
|
$0.0001722 | 0.1% | 1.7% | 11.4% | 61.6% | $264.80 | $172,171 | $172,171 | 1.0 |
|
||
| 4995 |
GAG Token
GAG
|
$0.005030 | 0.4% | 0.1% | 0.1% | 22.3% | $16,606.74 | $172,092 | $332,180 | 0.52 |
|
||
| 4999 |
Take-Two Interactive Software Tokenized Stock (Reality)
RTTWO
|
$208.88 | 0.3% | 1.6% | 0.1% | 2.0% | $454.77 | $172,007 | $172,007 | 1.0 |
|
||
| 5002 |
Absolute Goat
GOAT
|
$0.0001714 | 0.2% | 5.3% | 1.8% | 14.8% | $3.12 | $171,397 | $171,397 | 1.0 |
|
||
| 5001 |
Aliens are real
ALIENS
|
$0.0001722 | 0.2% | 3.9% | 12.2% | 38.4% | $2,442.23 | $171,369 | $171,369 | 1.0 |
|
||
| 5004 |
Cheems
CHEEMS
|
شراء
|
$0.00007016 | 0.0% | 0.9% | 3.3% | 8.4% | $56.80 | $171,288 | $171,288 | 1.0 |
|
|
| 5005 |
Sports Bet
SBET
|
$0.0001890 | 0.0% | 0.0% | 0.0% | 0.1% | $5,912.53 | $171,257 | $661,609 | 0.26 |
|
||
| 5006 |
Sekuya Multiverse
SKYA
|
$0.0003162 | 0.0% | 3.0% | 0.1% | 6.7% | $31,525.74 | $171,148 | $186,957 | 0.92 |
|
||
| 5003 |
JunoCash
JUNO
|
$0.04614 | 0.0% | 0.9% | 13.1% | 12.3% | $27,494.31 | $170,973 | $170,973 | 1.0 |
|
||
| 5009 |
Forty Two DAO Token
FTD
|
$0.001707 | 0.0% | 1.5% | 36.5% | 36.4% | $10.14 | $170,696 | $170,696 | 1.0 |
|
||
| 5012 |
Neutron
NTRN
|
$0.0004622 | 0.3% | 2.5% | 5.1% | 43.7% | $438.25 | $170,686 | $2,876,195,097,971,251,000,000,000 | 0.0 |
|
||
| 5010 |
Muse DAO
MUSE
|
$0.2529 | 0.0% | 0.7% | 7.4% | 16.4% | $901.84 | $170,651 | $171,119 | 1.0 |
|
||
| 5011 |
Ledger Realms
LR
|
$0.0002157 | 0.1% | 11.7% | 13.2% | 37.5% | $2,120.82 | $170,538 | $212,161 | 0.8 |
|
||
| 4976 |
DexFun
DEX
|
$0.0001723 | 0.8% | 20.2% | 16.2% | 81.8% | $1,995.20 | $165,480 | $165,480 | 1.0 |
|
عرض 4701 إلى 4800 من نتائج 10800
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
