مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.83 تريليون دولار، بتغير 3.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $83.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.6% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,440 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Tokenized Private Credit للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4909 |
FREEdom coin
FREE
|
$0.072267 | 0.2% | 22.0% | 5.6% | 15.6% | $715.37 | $181,330 | $181,330 | 1.0 |
|
||
| 4910 |
REST
REST
|
$0.0003625 | 1.3% | 8.3% | 18.2% | 37.3% | $1,966.72 | $181,223 | $181,223 | 1.0 |
|
||
| 4911 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$108.98 | 0.9% | 6.8% | 21.7% | 47.4% | $202,518 | $181,135 | $181,135 | 1.0 |
|
||
| 4912 |
GreenTrust
GNT
|
$0.081436 | 0.4% | 2.6% | 0.5% | 3.0% | $17.07 | $181,132 | $181,132 | 1.0 |
|
||
| 4913 |
Intellex
ITLX
|
$0.0008448 | 0.4% | 9.1% | 3.4% | 7.3% | $1.93 | $180,976 | $844,760 | 0.21 |
|
||
| 4914 |
Leopardus tilcayo
TILCAYO
|
$0.0001854 | 2.7% | 2.5% | 10.5% | 81.9% | $19,624.42 | $180,932 | $180,932 | 1.0 |
|
||
| 4915 |
Navigator by MetaWin
NAVI
|
$0.051809 | 0.3% | 2.8% | 1.8% | 6.1% | $476.27 | $180,903 | $180,903 | 1.0 |
|
||
| 4916 |
Pepa Inu
PEPA
|
$0.0124306 | 0.4% | 2.8% | 0.1% | 3.4% | $5.01 | $180,840 | $180,840 | 1.0 |
|
||
| 4917 |
Shibaken Finance
SHIBAKEN
|
$0.0111807 | 0.8% | 5.4% | 2.2% | 14.3% | $230.08 | $180,742 | $180,742 | 1.0 |
|
||
| 4918 |
Big Data Protocol
BDP
|
$0.003417 | 0.8% | 4.6% | 1.3% | 15.2% | $28.57 | $180,643 | $221,870 | 0.81 |
|
||
| 4919 |
UnleashClub
UNLEASH
|
$0.00001805 | 0.8% | 2.8% | 0.7% | 14.9% | $148.11 | $180,494 | $180,494 | 1.0 |
|
||
| 4920 |
Tony from TON
TONY
|
$0.0001805 | 1.5% | 4.6% | 3.7% | 23.3% | $711.09 | $180,471 | $180,471 | 1.0 |
|
||
| 4921 |
DPRating
RATING
|
$0.00004096 | 0.0% | 6.8% | 4.7% | 43.6% | $5.80 | $180,249 | $409,613 | 0.44 |
|
||
| 4922 |
KURO
KURO
|
$0.0001801 | 0.7% | 4.0% | 47.9% | 9.6% | $4.77 | $180,081 | $180,081 | 1.0 |
|
||
| 4923 |
GOGGLES
GOGLZ
|
$0.004701 | 1.0% | 9.3% | 8.7% | 11.3% | $689.41 | $179,930 | $179,930 | 1.0 |
|
||
| 4924 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.12 | 0.2% | 0.1% | 0.1% | 1.9% | $4,831.28 | $179,827 | $179,827 | 1.0 |
|
||
| 4925 |
Grrr
GRRR
|
$0.0001801 | 0.7% | 7.0% | 23.1% | 23.0% | $423.26 | $179,722 | $179,722 | 1.0 |
|
||
| 4926 |
Dvinity Games
DVINITY
|
$0.0001797 | 0.5% | 7.6% | 10.5% | - | $7,634.14 | $179,677 | $179,677 | 1.0 |
|
||
| 4927 |
WallStreetBets DApp
WSB
|
$0.0001796 | 0.2% | 2.4% | 1.8% | 8.2% | $170.90 | $179,640 | $179,640 | 1.0 |
|
||
| 4928 |
Battery
BTY
|
$0.0002952 | 1.4% | 0.7% | 10.2% | 38.2% | $13,022.56 | $179,470 | $295,221 | 0.61 |
|
||
| 4930 |
Litecoin Mascot
LESTER
|
$0.0001795 | 0.7% | 4.0% | 8.7% | 6.5% | $46.04 | $179,466 | $179,466 | 1.0 |
|
||
| 4931 |
DeFlock
DEFLOCK
|
$0.0001792 | 14.4% | 8.7% | 84.3% | 133.4% | $13,329.93 | $179,144 | $179,144 | 1.0 |
|
||
| 4932 |
Lunar
LNR
|
$0.001791 | 0.4% | 0.6% | 4.0% | 4.6% | $1,426.35 | $179,104 | $179,104 | 1.0 |
|
||
| 4933 |
Bitads
SN16
|
$0.1887 | 0.8% | 16.2% | 48.5% | 55.7% | $5,515.25 | $179,072 | $179,072 | 1.0 |
|
||
| 4934 |
Baby Asteroid
BABYASTEROID
|
$0.094259 | 8.6% | 9.8% | 18.1% | 2.0% | $20,924.92 | $178,880 | $178,880 | 1.0 |
|
||
| 4935 |
Nubila Network
NB
|
$0.0009721 | 5.5% | 4.2% | 11.7% | 13.4% | $51,036.27 | $178,866 | $972,100 | 0.18 |
|
||
| 4936 |
NPCS AI
XNPCS
|
$0.00002896 | 0.7% | 4.2% | 5.2% | 30.5% | $67.05 | $178,831 | $178,831 | 1.0 |
|
||
| 4937 |
Opanarchy
OPAN
|
$0.0001785 | 2.4% | 9.4% | 7.7% | 41.2% | $2,804.80 | $178,447 | $178,447 | 1.0 |
|
||
| 4938 |
Zcash Shielded Assets
STAMP
|
$0.0001798 | 3.1% | 2.9% | 15.7% | 70.8% | $132,553 | $178,067 | $178,067 | 1.0 |
|
||
| 4939 |
Quad Terminal
QUAD
|
$0.0005500 | 0.8% | 2.6% | 0.4% | 12.3% | $2.26 | $178,051 | $218,749 | 0.81 |
|
||
| 4940 |
Argentine Peso
WARS
|
$0.0006110 | 0.3% | 0.7% | 1.4% | 2.7% | $16,369.26 | $177,800 | $177,800 | 1.0 |
|
||
| 4941 |
Bazed Games
BAZED
|
$0.002329 | - | 1.4% | 5.3% | 16.9% | $7.39 | $177,751 | $177,751 | 1.0 |
|
||
| 4942 |
THE BROTHERHOOD
PACK
|
$0.0002066 | 0.8% | 17.9% | 8.5% | 50.0% | $3,123.57 | $177,704 | $206,633 | 0.86 |
|
||
| 4944 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$96.53 | 0.8% | 11.4% | 11.3% | 18.6% | $1,862.35 | $177,570 | $177,570 | 1.0 |
|
||
| 4945 |
Naked Jim
$JIM
|
$0.0001775 | 1.0% | 6.5% | 3.4% | 29.1% | $156.23 | $177,436 | $177,436 | 1.0 |
|
||
| 4946 |
PEPE 0x69 ON BASE
PEPE
|
شراء
|
$0.094216 | 0.7% | 5.0% | 2.3% | 36.6% | $24,081.87 | $177,364 | $177,364 | 1.0 |
|
|
| 4947 |
Fabrinet Tokenized Stock (Reality)
RFN
|
$316.50 | 0.8% | 10.7% | 16.2% | 20.1% | $1,096.89 | $177,284 | $177,284 | 1.0 |
|
||
| 4948 |
Cloudflare, Inc. • Robinhood Token
NET
|
$307.41 | 0.4% | 1.2% | 1.4% | 12.4% | $108,213 | $176,459 | $176,459 | 1.0 |
|
||
| 4949 |
HappyAI
SN103
|
$1.65 | 1.1% | 6.1% | 553.7% | 235.8% | $209,693 | $176,151 | $176,151 | 1.0 |
|
||
| 4952 |
X Money
XMONEY
|
$0.01761 | 0.7% | 5.1% | 4.0% | 27.6% | $8.46 | $176,054 | $176,054 | 1.0 |
|
||
| 4953 |
Lunc Cookie Do Coin
DO
|
$0.094804 | 0.7% | 2.3% | 10.7% | 10.6% | $130.74 | $176,023 | $176,023 | 1.0 |
|
||
| 4954 |
SyncVault
SVTS
|
$0.2441 | 0.7% | 3.3% | 1.5% | 39.6% | $84,053.25 | $175,926 | $244,109,507 | 0.0 |
|
||
| 4955 |
MELEGA
MARCO
|
$0.0002300 | 0.1% | 2.1% | 2.6% | 26.2% | $234.92 | $175,913 | $213,884 | 0.82 |
|
||
| 4957 |
BankrWallet
BNKRW
|
$0.051757 | 0.8% | 6.5% | 2.7% | 5.5% | $233.72 | $175,686 | $175,686 | 1.0 |
|
||
| 4958 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$179.66 | 0.7% | 0.2% | 1.3% | 10.9% | $1,312,102 | $175,432 | $175,432 | 1.0 |
|
||
| 4959 |
Skate
SKATE
|
$0.001241 | 0.0% | 2.1% | 2.2% | 3.9% | $11.42 | $175,422 | $1,240,771 | 0.14 |
|
||
| 4960 |
Playermon
PYM
|
$0.0003333 | 0.0% | 3.0% | 0.5% | 10.8% | $42.25 | $175,401 | $330,235 | 0.53 |
|
||
| 4961 |
Nookplot
NOOK
|
$0.051768 | 0.0% | 4.9% | 0.6% | 41.2% | $28,270.87 | $175,198 | $176,833 | 0.99 |
|
||
| 4963 |
ast.fun
AST
|
$0.0001750 | 0.6% | 26.1% | 7.7% | 60.4% | $38,802.39 | $175,024 | $175,024 | 1.0 |
|
||
| 4964 |
EXPERT_MONEY
EXPERT
|
$0.0002574 | 0.3% | 0.5% | 7.8% | 4.5% | $98,430.29 | $174,998 | $174,998 | 1.0 |
|
||
| 4965 |
Wojak
WOJAK
|
$0.0001951 | 0.7% | 5.2% | 0.6% | 23.4% | $347.92 | $174,735 | $174,735 | 1.0 |
|
||
| 4966 |
RockyCat
RKC
|
$0.0001746 | 0.4% | 2.9% | 5.5% | 15.1% | $663.22 | $174,615 | $174,615 | 1.0 |
|
||
| 4967 |
Scotland Fan Token
SFA
|
$0.04720 | 1.3% | 2.4% | 14.8% | 48.4% | $146,219 | $174,432 | $935,254 | 0.19 |
|
||
| 4968 |
Capa
CAPA
|
$0.001109 | 0.5% | 4.2% | 2.4% | 31.7% | $62.65 | $174,251 | $554,718 | 0.31 |
|
||
| 4969 |
BKOKFi
BKOK
|
$0.05440 | 0.0% | 3.0% | 4.9% | 5.4% | $1,600.68 | $174,194 | $174,194 | 1.0 |
|
||
| 4970 |
BOBO [OLD]
BOBO
|
$0.082620 | 0.8% | 5.1% | 3.0% | 16.4% | $66.57 | $174,177 | $174,177 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4972 |
Retard Finder Coin
RFC
|
$0.0001746 | 0.7% | 3.0% | 3.6% | 56.9% | $1,219.74 | $173,895 | $174,568 | 1.0 |
|
||
| 4973 |
Sector
SECT
|
$0.01855 | 0.8% | 4.2% | 1.4% | 12.6% | $4.37 | $173,714 | $1,855,190 | 0.09 |
|
||
| 4974 |
Tetsuo Coin
TETSUO
|
$0.0001737 | 0.1% | 5.7% | 3.7% | 16.2% | $5,127.20 | $173,698 | $173,698 | 1.0 |
|
||
| 4975 |
Treble
TREB
|
$0.01106 | 0.0% | 2.1% | 5.3% | 21.5% | $113.58 | $173,508 | $911,108 | 0.19 |
|
||
| 4976 |
Union
U
|
$0.00009037 | 0.6% | 24.5% | 56.3% | 64.5% | $93,251.54 | $173,426 | $903,708 | 0.19 |
|
||
| 4977 |
Bitcoin Silver
BTCS
|
$0.008071 | 0.5% | 9.8% | 8.3% | 50.3% | $251.22 | $173,291 | $173,291 | 1.0 |
|
||
| 4978 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19.23 | 0.3% | 3.6% | 6.6% | 17.8% | $1,224.87 | $173,280 | $66,920,667 | 0.0 |
|
||
| 4979 |
Take-Two Interactive Software Tokenized Stock (Reality)
RTTWO
|
$210.39 | 0.2% | 2.4% | 0.5% | 2.0% | $454.82 | $173,260 | $173,260 | 1.0 |
|
||
| 4980 |
CATERPILLAR
CPL
|
$0.085060 | 0.0% | 0.8% | 0.9% | 1.4% | $6,160.03 | $173,163 | $173,163 | 1.0 |
|
||
| 4981 |
Aquabank bCircle
BUSDC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $223,357 | $173,090 | $173,090 | 1.0 |
|
||
| 4982 |
Giveth
GIV
|
$0.0004511 | 0.2% | 2.6% | 2.9% | 10.6% | $107.41 | $173,021 | $451,138 | 0.38 |
|
||
| 4983 |
Farting Unicorn
FUNI
|
$17.28 | 0.8% | 0.4% | 20.2% | 40.2% | $376.49 | $172,792 | $172,792 | 1.0 |
|
||
| 4984 |
Froggy
FROG
|
$0.0001727 | 1.3% | 2.6% | 7.4% | 7.4% | $699.70 | $172,697 | $172,697 | 1.0 |
|
||
| 4985 |
Eyed Exchange
EYED
|
$0.0001947 | 6.9% | 16.1% | 31.0% | 1.7% | $3,741.73 | $172,617 | $192,085 | 0.9 |
|
||
| 4986 |
Smoking Wizard
WIZARD
|
$0.0001726 | 0.1% | 0.1% | 2.2% | 9.3% | $5,228.14 | $172,607 | $172,607 | 1.0 |
|
||
| 4987 |
Punky Kongz Club
PKC
|
$0.0001725 | 0.7% | 17.9% | 39.5% | - | $1,499.92 | $172,450 | $172,450 | 1.0 |
|
||
| 4988 |
HYDAO
HYDAO
|
$0.0001724 | 0.7% | 2.2% | 15.8% | 62.6% | $265.18 | $172,429 | $172,429 | 1.0 |
|
||
| 4989 |
JunoCash
JUNO
|
$0.04654 | 1.1% | 0.4% | 12.3% | 12.3% | $26,121.26 | $172,411 | $172,411 | 1.0 |
|
||
| 4990 |
Smart MFG
MFG
|
$0.0005135 | 0.2% | 0.6% | 9.2% | 3.3% | $9,175.30 | $172,381 | $445,967 | 0.39 |
|
||
| 4991 |
Danaher xStock
DHRX
|
$229.67 | 1.3% | 0.7% | 0.5% | 4.5% | $17,651.23 | $172,270 | $101,914,297 | 0.0 |
|
||
| 4992 |
Roost
ROOST
|
$0.0001721 | 0.8% | 5.4% | 0.3% | 13.6% | $16.64 | $172,078 | $172,078 | 1.0 |
|
||
| 4993 |
Neutron
NTRN
|
$0.0004662 | 1.1% | 2.1% | 6.1% | 43.6% | $411.70 | $172,057 | $2,899,302,614,699,721,000,000,000 | 0.0 |
|
||
| 4994 |
RioDeFi
RFUEL
|
$0.0004991 | 0.8% | 4.1% | 2.5% | 24.5% | $90.88 | $171,980 | $178,708 | 0.96 |
|
||
| 4995 |
fly.ai
FLYAI
|
$0.0001720 | 0.5% | 9.7% | 6.9% | 308.9% | $1,473.51 | $171,957 | $171,957 | 1.0 |
|
||
| 4996 |
Privasea AI
PRAI
|
$0.0008343 | 2.8% | 24.7% | 74.8% | 90.5% | $150,771 | $171,897 | $834,306 | 0.21 |
|
||
| 4997 |
Nabox
NABOX
|
$0.068226 | 0.2% | 1.7% | 0.8% | 12.4% | $9.38 | $171,891 | $822,630 | 0.21 |
|
||
| 4998 |
GAG Token
GAG
|
$0.005026 | 0.5% | 0.9% | 0.8% | 23.2% | $16,766.77 | $171,855 | $331,722 | 0.52 |
|
||
| 4999 |
Impermax
IBEX
|
$0.002377 | - | 2.9% | 7.7% | 0.0% | $1.02 | $171,753 | $171,753 | 1.0 |
|
||
| 5000 |
Sendover
SENDOVER
|
$0.0001716 | 0.8% | 8.3% | 65.1% | - | $19,821.23 | $171,614 | $171,614 | 1.0 |
|
||
| 5001 |
Global X Uranium ETF (Backpack Securities)
URA
|
$34.30 | 0.0% | 5.0% | 5.0% | - | $20,990.25 | $171,372 | $171,372 | 1.0 |
|
||
| 5002 |
Cheems
CHEEMS
|
شراء
|
$0.00007017 | 0.4% | 0.9% | 2.8% | 8.0% | $67.56 | $171,318 | $171,318 | 1.0 |
|
|
| 5003 |
Sports Bet
SBET
|
$0.0001891 | 0.0% | 0.0% | 0.0% | 0.1% | $5,975.42 | $171,284 | $661,715 | 0.26 |
|
||
| 5004 |
The Duke of Arc
DUKE
|
$0.0001713 | 6.6% | 16.2% | 20.3% | 73.3% | $4,843.94 | $171,266 | $171,266 | 1.0 |
|
||
| 5005 |
VPay
VPAY
|
$0.0001710 | 0.7% | 0.7% | 1.0% | 37.3% | $5,759.52 | $171,015 | $171,015 | 1.0 |
|
||
| 5007 |
Absolute Goat
GOAT
|
$0.0001710 | 0.8% | 5.1% | 1.7% | 14.8% | $3.12 | $170,952 | $170,952 | 1.0 |
|
||
| 5009 |
Forty Two DAO Token
FTD
|
$0.001707 | 0.0% | 1.3% | 36.5% | 36.4% | $10.14 | $170,715 | $170,715 | 1.0 |
|
||
| 5010 |
Aliens are real
ALIENS
|
$0.0001715 | 0.7% | 4.2% | 13.3% | 38.5% | $2,420.66 | $170,707 | $170,707 | 1.0 |
|
||
| 5011 |
Sekuya Multiverse
SKYA
|
$0.0003153 | 0.0% | 3.2% | 0.0% | 7.0% | $31,212.55 | $170,691 | $186,458 | 0.92 |
|
||
| 5012 |
Muse DAO
MUSE
|
$0.2528 | 3.6% | 2.6% | 7.4% | 17.3% | $901.81 | $170,651 | $171,119 | 1.0 |
|
||
| 5013 |
Ledger Realms
LR
|
$0.0002158 | 0.8% | 10.6% | 13.3% | 35.6% | $2,055.03 | $170,618 | $212,261 | 0.8 |
|
||
| 5014 |
NEKO
NEKO
|
$0.00001704 | 3.3% | 9.8% | 2.0% | 17.6% | $1,048.65 | $170,404 | $170,404 | 1.0 |
|
||
| 5015 |
Arcus HOOD (3x Long)
PHOOD3X
|
$81.85 | 4.1% | 15.8% | 14.0% | - | $35,388.72 | $170,315 | $170,315 | 1.0 |
|
||
| 5016 |
UNION Protocol Governance
UNN
|
$0.0001838 | 0.6% | 6.2% | 14.0% | 31.9% | $1,795.93 | $170,147 | $183,756 | 0.93 |
|
||
| 5017 |
Peepo
PEEPO
|
$0.082450 | 0.8% | 1.0% | 4.1% | 14.7% | $49.63 | $170,049 | $170,049 | 1.0 |
|
عرض 4701 إلى 4800 من نتائج 10715
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
