مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.8 تريليون دولار، بتغير 2.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $111 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.2% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,291 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Crypto-backed Stablecoin و AI Applications للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8501 |
Intuit Tokenized Stock (Reality)
RINTU
|
$313.10 | 0.3% | 4.2% | 5.6% | 7.3% | $611.34 | $17,462.69 | $17,462.69 | 1.0 |
|
||
| 8502 |
YETI
YETI
|
$0.00002182 | 0.3% | 1.6% | 18.8% | 21.5% | $112.80 | $17,454.28 | $17,454.28 | 1.0 |
|
||
| 8504 |
Zooko's Dog
JACKJACK
|
$0.00001998 | 2.9% | 1.7% | 6.8% | 8.4% | $417.04 | $17,412.49 | $17,412.49 | 1.0 |
|
||
| 8505 |
BabySOL
BABYSOL
|
$0.0002507 | 0.3% | 3.8% | 14.5% | 20.8% | $29.82 | $17,404.46 | $17,404.46 | 1.0 |
|
||
| 8506 |
SK hynix (ST0x Tokenized Stock)
WTSKHY
|
$137.81 | 0.0% | 9.6% | 22.3% | 21.9% | $3,018.80 | $17,393.01 | $17,393.01 | 1.0 |
|
||
| 8507 |
MEEP CAT
MEEP
|
$0.00001739 | 0.3% | 14.3% | 18.2% | 9.4% | $514.50 | $17,372.56 | $17,372.56 | 1.0 |
|
||
| 8508 |
The Black Calf
BABYANSEM
|
$0.00001736 | 0.3% | 7.1% | 17.0% | 24.5% | $195.73 | $17,361.04 | $17,361.04 | 1.0 |
|
||
| 8509 |
Retard Finance
REFI
|
$0.00001734 | 0.3% | 4.4% | 12.0% | 8.2% | $15.01 | $17,327.27 | $17,327.27 | 1.0 |
|
||
| 8510 |
PairPunk
PAIR
|
$0.00001733 | 0.3% | 4.0% | 11.3% | 14.5% | $42.79 | $17,320.44 | $17,320.44 | 1.0 |
|
||
| 8512 |
Robinhood Asteroid
18932
|
$0.00001729 | 0.0% | 18.8% | 29.7% | 85.8% | $1,120.88 | $17,290.87 | $17,290.87 | 1.0 |
|
||
| 8511 |
hop cat
HOP
|
$0.00001730 | 0.3% | 5.1% | 10.8% | 0.1% | $74.99 | $17,289.89 | $17,289.89 | 1.0 |
|
||
| 8514 |
Goldcoin
GLC
|
$0.00001506 | 0.1% | 3.7% | 3.0% | 89.9% | $490.64 | $17,274.25 | $17,274.25 | 1.0 |
|
||
| 8513 |
HOPPY
HOPPY
|
$0.00001727 | 0.8% | 8.2% | 18.2% | 39.9% | $221.34 | $17,271.64 | $17,271.64 | 1.0 |
|
||
| 8515 |
Cash Dog
CASHDOG
|
$0.00001726 | 0.2% | 5.7% | 9.8% | 40.2% | $8.54 | $17,261.50 | $17,261.50 | 1.0 |
|
||
| 8516 |
E4C
E4C
|
$0.00007088 | 0.7% | 5.4% | 11.1% | 23.3% | $1.03 | $17,261.43 | $70,890.49 | 0.24 |
|
||
| 8517 |
Novastro
XNL
|
$0.00008627 | 0.0% | 0.6% | 12.5% | 16.1% | $30,820.03 | $17,254.68 | $86,273.38 | 0.2 |
|
||
| 8518 |
Saiyan PEPE
SPEPE
|
$0.072474 | 0.0% | 25.7% | 18.6% | 184.7% | $406.37 | $17,241.70 | $17,241.70 | 1.0 |
|
||
| 8522 |
9TO5
9TO5
|
$0.00002781 | 0.1% | 3.6% | 16.4% | 66.1% | $17.60 | $17,199.32 | $17,199.32 | 1.0 |
|
||
| 8524 |
Arcus BTC (1x Short)
SBTC
|
$98.47 | 0.8% | 0.5% | 0.7% | - | $38.59 | $17,186.90 | $17,186.90 | 1.0 |
|
||
| 8525 |
Rigetti Computing Tokenized Stock (Reality)
RRGTI
|
$11.33 | 0.4% | 10.8% | 21.5% | 24.6% | $6,230.76 | $17,165.51 | $17,165.51 | 1.0 |
|
||
| 8526 |
Real World Impact
RWI
|
$0.00001926 | 0.1% | 20.4% | 38.1% | 63.7% | $600.01 | $17,153.92 | $17,153.92 | 1.0 |
|
||
| 8527 |
Flapa
FLAPA
|
$0.00001715 | 0.2% | 18.0% | 74.6% | - | $1,536.75 | $17,150.14 | $17,150.14 | 1.0 |
|
||
| 8529 |
Just can't prove it
DETECTIVE
|
$0.00001715 | 0.3% | 3.3% | 11.4% | 4.4% | $128.09 | $17,144.33 | $17,144.33 | 1.0 |
|
||
| 8531 |
Whale Intel
WINT
|
$0.00002161 | 0.9% | 5.8% | 33.8% | 34.5% | $9.99 | $17,141.99 | $21,603.55 | 0.79 |
|
||
| 8530 |
ANDY70B
ANDY70B
|
$0.00001775 | 0.3% | 12.5% | 17.8% | 6.8% | $295.46 | $17,137.67 | $17,137.67 | 1.0 |
|
||
| 8532 |
Mu-Chan
MU
|
$0.076181 | 1.1% | 4.0% | 2.5% | 9.4% | $105.91 | $17,125.55 | $26,002.51 | 0.66 |
|
||
| 8533 |
Apple
APPLE
|
$0.00001710 | 0.3% | 2.4% | 4.6% | 24.9% | $58.61 | $17,086.96 | $17,086.96 | 1.0 |
|
||
| 8534 |
Rizzmas
RIZZMAS
|
$0.00001709 | 4.0% | 7.6% | 97.2% | 97.7% | $3,367.19 | $17,086.51 | $17,086.51 | 1.0 |
|
||
| 8535 |
x4Pay
X4PAY
|
$0.00001709 | 0.3% | 5.8% | 11.3% | 2.7% | $3.38 | $17,080.28 | $17,080.28 | 1.0 |
|
||
| 8536 |
puush da button
PUUSH
|
$0.082132 | 0.0% | 7.3% | 18.9% | 90.1% | $136.32 | $17,054.42 | $17,054.42 | 1.0 |
|
||
| 8538 |
Fennec
FNNC
|
$0.001524 | 0.0% | 2.8% | 12.3% | 15.9% | $30.02 | $17,006.76 | $17,006.91 | 1.0 |
|
||
| 8539 |
Gram Morning
GM
|
$0.00001699 | 0.2% | 3.5% | 9.7% | 12.7% | $40.17 | $16,986.75 | $16,986.75 | 1.0 |
|
||
| 8540 |
Astro Fuel
ASTRO
|
$0.064043 | 0.2% | 15.7% | 15.7% | 30.1% | $289.90 | $16,979.42 | $16,979.42 | 1.0 |
|
||
| 8541 |
Doctor Mutant
DRMUTANT
|
$0.00001698 | 0.2% | 6.4% | 14.1% | 6.4% | $8.44 | $16,978.49 | $16,978.49 | 1.0 |
|
||
| 8542 |
ZND Token
ZND
|
$0.00009503 | 0.0% | 3.2% | 13.3% | 50.6% | $68.23 | $16,958.01 | $65,903.97 | 0.26 |
|
||
| 8544 |
Shrubius Maximus
SHRUBIUS
|
$0.00001695 | 0.1% | 5.6% | 3.8% | 17.8% | $3.23 | $16,948.94 | $16,948.94 | 1.0 |
|
||
| 8552 |
小股东
小股东
|
$0.00001694 | 0.4% | 14.6% | 28.8% | - | $207.85 | $16,937.67 | $16,937.67 | 1.0 |
|
||
| 8545 |
Money God One
MGO
|
$0.00001692 | 0.3% | 4.0% | 10.3% | 29.8% | $71,678.10 | $16,919.87 | $16,919.87 | 1.0 |
|
||
| 8546 |
PRSM AI
PRSM
|
$0.00002400 | 0.3% | 2.8% | 11.1% | 3.7% | $5.54 | $16,911.84 | $23,758.21 | 0.71 |
|
||
| 8548 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$43.26 | 0.1% | 8.6% | 16.0% | 8.0% | $519.56 | $16,890.55 | $16,890.55 | 1.0 |
|
||
| 8553 |
Merck (Ondo Tokenized)
MRKON
|
$152.42 | 0.2% | 5.6% | 5.7% | 4.5% | $1,548.75 | $16,874.37 | $16,874.37 | 1.0 |
|
||
| 8551 |
Flex (Ondo Tokenized)
FLEXON
|
$98.37 | 0.4% | 11.3% | 16.1% | 15.4% | $19.63 | $16,873.57 | $16,873.57 | 1.0 |
|
||
| 8550 |
Bikera
IMERA
|
$0.00001686 | 0.5% | 5.0% | 12.4% | 21.0% | $258.74 | $16,868.24 | $16,868.24 | 1.0 |
|
||
| 8554 |
Ignis
IGN
|
$0.0002995 | 2.5% | 9.9% | 6.6% | 2.5% | $38.91 | $16,860.23 | $16,860.22 | 1.0 |
|
||
| 8555 |
Pibblepan’s Coin
PIBBLE
|
$0.00001877 | 1.6% | 3.7% | 9.8% | 50.0% | $40.34 | $16,822.09 | $17,862.34 | 0.94 |
|
||
| 8558 |
Memes Into Money
MIM
|
$0.00001680 | 0.3% | 5.2% | 12.3% | 17.3% | $104.29 | $16,791.12 | $16,791.12 | 1.0 |
|
||
| 8561 |
air coin
空气币 /
|
$0.00001673 | 0.0% | 5.5% | 20.9% | 18.1% | $983.81 | $16,731.95 | $16,731.95 | 1.0 |
|
||
| 8564 |
Hyperstable USD
USH
|
$1.07 | 0.0% | 0.0% | 0.1% | 1.1% | $54.03 | $16,708.91 | $16,708.91 | 1.0 |
|
||
| 8565 |
New Born Haggis Pygmy Hippo
HAGGIS
|
$0.00001671 | 0.8% | 3.6% | 15.7% | 1.2% | $1.11 | $16,701.82 | $16,701.82 | 1.0 |
|
||
| 8568 |
watch it grow
SEEDCOIN
|
$0.00001667 | 0.2% | 15.4% | 27.4% | 69.0% | $632.83 | $16,668.31 | $16,668.31 | 1.0 |
|
||
| 8570 |
Victorum
VCC
|
$0.00001052 | 0.0% | 0.0% | 0.0% | 4.3% | $695.36 | $16,652.69 | $94,674.33 | 0.18 |
|
||
| 8571 |
Chevron Corp (Dinari Tokenized Stock)
CVX
|
شراء
|
$224.00 | 0.1% | 2.8% | 8.9% | 5.4% | $73.36 | $16,642.95 | $16,642.95 | 1.0 |
|
|
| 8572 |
Sony Group Tokenized Stock (Reality)
RSONY
|
$24.46 | 0.4% | 0.4% | 4.6% | 1.2% | $10.89 | $16,635.92 | $16,635.92 | 1.0 |
|
||
| 8573 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$201.00 | 1.6% | 7.4% | 2.6% | 3.9% | $2.44 | $16,623.52 | $16,623.52 | 1.0 |
|
||
| 8576 |
DINOSOL
DINO
|
$0.00001938 | 0.3% | 4.2% | 12.8% | 5.5% | $85.62 | $16,583.55 | $16,583.55 | 1.0 |
|
||
| 8577 |
It's just a Dog
DOG
|
شراء
|
$0.00001658 | 0.3% | 5.2% | 26.8% | 27.6% | $77.79 | $16,568.96 | $16,568.96 | 1.0 |
|
|
| 8579 |
America Party Coin
APC
|
$0.00007495 | 0.3% | 4.2% | 10.5% | 5.2% | $9.31 | $16,559.33 | $16,559.33 | 1.0 |
|
||
| 8581 |
PADAWAN
PADAWAN
|
$0.001658 | 0.6% | 19.4% | 32.4% | 38.2% | $38.03 | $16,549.64 | $16,549.64 | 1.0 |
|
||
| 8582 |
Baby Ethereum
BABYETH
|
$0.00003307 | 0.3% | 2.7% | 1.2% | 29.1% | $13,921.16 | $16,533.29 | $16,533.29 | 1.0 |
|
||
| 8583 |
Keefer Bunny
KFR
|
$0.00001783 | 0.0% | 3.7% | 33.2% | 22.2% | $12.75 | $16,533.12 | $16,533.12 | 1.0 |
|
||
| 8584 |
cat wif helmet
SUE
|
$0.00001698 | 0.3% | 5.1% | 9.3% | 70.0% | $1,659.00 | $16,502.78 | $16,502.78 | 1.0 |
|
||
| 8585 |
Suiba Inu
SUIB
|
$0.00001649 | 0.7% | 5.4% | 19.0% | 43.5% | $25.91 | $16,492.37 | $16,492.37 | 1.0 |
|
||
| 8586 |
MEMIPEDE
MEMIPEDE
|
$0.00001649 | 0.4% | 4.3% | 6.7% | 39.0% | $253.82 | $16,482.68 | $16,482.68 | 1.0 |
|
||
| 8587 |
MeowCat
MEOW
|
$0.0001647 | 0.7% | 6.0% | 15.0% | 54.2% | $51.49 | $16,466.07 | $16,466.07 | 1.0 |
|
||
| 8591 |
Shirtum
SHI
|
$0.00003798 | 0.0% | 2.4% | 5.2% | 0.2% | $15.51 | $16,450.02 | $28,458.98 | 0.58 |
|
||
| 8589 |
Octo Protocol
OCTO
|
$0.00001964 | 3.3% | 19.1% | 97.2% | - | $1,397.05 | $16,445.25 | $16,445.25 | 1.0 |
|
||
| 8588 |
JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality)
RJEPQ
|
$59.63 | 0.0% | 2.1% | 2.6% | 0.7% | $941.93 | $16,443.19 | $16,443.19 | 1.0 |
|
||
| 8592 |
World Of Claudecraft
WOC
|
$0.00001674 | 0.8% | 3.0% | 41.9% | 63.6% | $643.51 | $16,422.75 | $16,422.75 | 1.0 |
|
||
| 8593 |
sidelined
SIDELINED
|
$0.00001643 | 0.3% | 3.2% | 6.9% | 3.4% | $26.26 | $16,418.87 | $16,418.87 | 1.0 |
|
||
| 8594 |
PUMP.RPG
PUMPRPG
|
$0.00001657 | 0.3% | 12.1% | 81.2% | 84.1% | $2,278.11 | $16,401.88 | $16,401.88 | 1.0 |
|
||
| 8595 |
GarudaX
GRDX
|
$0.0004689 | 0.5% | 4.4% | 16.7% | 19.9% | $30.89 | $16,390.38 | $44,085.56 | 0.37 |
|
||
| 8596 |
Mu Coin
MU
|
$0.01638 | 0.2% | 0.7% | 72.9% | 74.8% | $39.91 | $16,379.92 | $16,379.92 | 1.0 |
|
||
| 8597 |
FITCOIN
FITCOIN
|
$0.00001774 | 0.3% | 3.7% | 12.9% | 0.3% | $26.48 | $16,374.77 | $16,374.77 | 1.0 |
|
||
| 8600 |
Regret
REGRET
|
$0.00001638 | 0.3% | 3.9% | 11.1% | 6.7% | $13.95 | $16,358.48 | $16,358.48 | 1.0 |
|
||
| 8598 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$743.53 | 0.1% | 4.0% | 8.0% | 5.4% | $162,851 | $16,358.38 | $16,358.38 | 1.0 |
|
||
| 8599 |
PUPPERS
PUPPERS
|
$0.00001636 | 0.5% | 21.9% | 21.8% | 45.6% | $9,318.12 | $16,355.85 | $16,355.85 | 1.0 |
|
||
| 8601 |
oora
OORA
|
$0.00001634 | 0.3% | 4.4% | 14.9% | 30.7% | $182.29 | $16,334.89 | $16,334.89 | 1.0 |
|
||
| 8603 |
BabyBuilder
BBOB
|
$0.00001633 | 0.0% | 1.3% | 11.7% | 13.3% | $1.70 | $16,325.24 | $16,325.24 | 1.0 |
|
||
| 8604 |
banana cat
BCAT
|
$0.00001639 | 0.4% | 3.1% | 11.0% | 32.9% | $192.72 | $16,320.50 | $16,320.50 | 1.0 |
|
||
| 8605 |
RobinFun Genesis
GENESIS
|
$0.00003404 | 0.2% | 6.8% | 14.3% | 59.1% | $190.74 | $16,305.77 | $16,305.77 | 1.0 |
|
||
| 8606 |
Artificial Neko
NEKO
|
$0.00001630 | 0.1% | 10.9% | 21.6% | 75.4% | $276.01 | $16,304.54 | $16,304.54 | 1.0 |
|
||
| 8607 |
BaoBao [OLD]
BAOBAO
|
$0.00001632 | 0.3% | 4.7% | 11.1% | 5.3% | $66.83 | $16,301.97 | $16,301.97 | 1.0 |
![baobao [old] (BAOBAO) 7d chart](https://data.coingecko.com/coins/67223/sparkline.svg)
|
||
| 8608 |
OINK
OINK
|
$0.00001629 | 0.3% | 17.6% | 30.0% | 28.6% | $710.45 | $16,293.31 | $16,293.31 | 1.0 |
|
||
| 8609 |
STACKERS
STACK
|
$0.00002623 | 0.1% | 5.4% | 8.0% | 17.9% | $113.63 | $16,290.34 | $17,790.64 | 0.92 |
|
||
| 8610 |
Joel
JOEL
|
$0.054208 | 0.3% | 4.4% | 13.9% | 0.7% | $16.64 | $16,271.24 | $16,271.24 | 1.0 |
|
||
| 8611 |
phubber
PHUBBER
|
$0.00001689 | 0.3% | 20.5% | 96.4% | - | $4,217.78 | $16,268.91 | $16,268.91 | 1.0 |
|
||
| 8612 |
Petunia
PETUNIA
|
$0.00001627 | 0.3% | 5.3% | 10.6% | 0.9% | $32.71 | $16,265.70 | $16,265.70 | 1.0 |
|
||
| 8614 |
Liquor
LIQ
|
$0.062332 | 0.7% | 8.7% | 15.2% | 20.2% | $131.12 | $16,256.05 | $16,256.05 | 1.0 |
|
||
| 8613 |
Autism Coin
AUTISM
|
$0.00001626 | 0.3% | 4.1% | 14.5% | 6.7% | $5.54 | $16,255.89 | $16,255.89 | 1.0 |
|
||
| 8615 |
Anti Rug Agent
ANTIRUG
|
$0.00001625 | 0.4% | 3.5% | 5.7% | 9.7% | $38.90 | $16,244.01 | $16,244.01 | 1.0 |
|
||
| 8616 |
Abrlien
AB
|
شراء
|
$0.00002488 | 0.0% | 2.9% | 9.6% | 35.3% | $2.24 | $16,224.64 | $16,224.64 | 1.0 |
|
|
| 8618 |
Babylons
BABI
|
$0.0001726 | 0.0% | 1.3% | 11.2% | 36.0% | $51.99 | $16,201.62 | $32,547.82 | 0.5 |
|
||
| 8620 |
THINGY
THINGY
|
$0.00001647 | 0.3% | 8.9% | 41.2% | 88.4% | $167.40 | $16,190.03 | $16,190.03 | 1.0 |
|
||
| 8617 |
GameStop (Dinari Tokenized Stock)
GME
|
$26.63 | 0.8% | 0.4% | 7.2% | 22.8% | $54.92 | $16,175.61 | $16,175.61 | 1.0 |
|
||
| 8622 |
Arista Networks Tokenized Stock (Reality)
RANET
|
$191.71 | 0.0% | 5.6% | 10.1% | 2.9% | $2,185.26 | $16,144.76 | $16,144.76 | 1.0 |
|
||
| 8625 |
Hallow Inu
HI
|
$0.00001654 | 1.5% | 4.8% | 39.8% | - | $475.18 | $16,120.11 | $16,120.11 | 1.0 |
|
||
| 8626 |
Archibald Brown
ARCHIBROWN
|
$0.00001808 | 0.5% | 23.9% | 13.2% | - | $1,911.82 | $16,114.20 | $16,114.20 | 1.0 |
|
||
| 8627 |
DOCK
DOCK
|
$0.00001801 | 1.8% | 5.1% | 32.3% | - | $242.30 | $16,105.37 | $16,105.37 | 1.0 |
|
||
| 8628 |
SLAV
SLAV
|
$0.00001608 | 0.0% | 3.9% | 8.0% | 1.0% | $6.26 | $16,078.51 | $16,078.51 | 1.0 |
|
||
| 8631 |
Kimchi
KIMCHI
|
$0.00001603 | 0.3% | 4.0% | 11.0% | 13.7% | $3.15 | $16,022.16 | $16,022.16 | 1.0 |
|
عرض 7601 إلى 7700 من نتائج 10738
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
