Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South African Rand (ZAR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South African Rand (ZAR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ZAR-Wechselkurse aktualisiert.
Höhepunkte
$2.579.377.453.019
Marktkap
0.8%
$58.123.606.892
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.781,84 | 0.0% | 0.5% | 3.8% | 3.3% | $18.641.115.829 | $1.478.428.216.515 | $1.478.428.216.515 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.019,86 | 0.0% | 0.3% | 4.5% | 10.3% | $6.832.737.425 | $243.762.374.004 | $243.762.374.004 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $35.769.996.674 | $188.193.880.930 | $193.652.647.348 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$723,05 | 0.8% | 12.2% | 10.3% | 17.6% | $3.088.189.530 | $97.295.917.031 | $97.295.917.031 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.1% | 0.7% | 1.4% | 1.9% | $1.662.342.833 | $82.889.109.814 | $133.720.723.667 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.724.216.803 | $75.848.843.512 | $75.849.037.059 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$82,67 | 0.3% | 0.8% | 3.5% | 0.1% | $1.381.269.560 | $47.799.508.918 | $51.844.024.417 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3473 | 0.1% | 1.0% | 4.2% | 6.4% | $518.192.043 | $32.961.562.958 | $32.962.224.800 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.5% | 1.2% | 1.3% | $7.724.465 | $18.614.402.294 | $18.614.402.294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.019,81 | 0.0% | 0.4% | 4.6% | 10.3% | $11.414.532 | $17.911.501.806 | $17.911.501.806 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1004 | 0.0% | 0.8% | 2.5% | 5.4% | $517.291.054 | $15.502.031.993 | $15.502.070.131 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$68,61 | 1.9% | 6.6% | 17.2% | 73.0% | $1.144.938.319 | $15.152.566.078 | $65.073.645.974 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.199.314 | $10.742.076.341 | $10.742.076.341 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,06 | 0.1% | 0.7% | 0.9% | 2.6% | $724.355 | $9.263.954.101 | $9.915.358.652 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $965.711.527 | $9.174.453.649 | $9.174.453.649 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kaufen
|
$0,01435 | 0.0% | 0.8% | 90.1% | 82.9% | $47.283.753 | $8.933.153.981 | $16.497.401.871 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Kaufen
|
$526,67 | 0.0% | 0.8% | 17.1% | 51.3% | $350.398.300 | $8.801.239.044 | $8.801.239.044 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kaufen
|
$0,2357 | 0.1% | 1.1% | 4.1% | 4.1% | $345.873.018 | $8.749.605.986 | $10.599.672.249 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.495,73 | 0.0% | 0.4% | 4.6% | 10.1% | $4.204.787 | $8.716.568.727 | $8.716.568.727 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.637,03 | 0.2% | 0.6% | 3.5% | 3.3% | $298.638.740 | $8.569.634.967 | $8.569.634.967 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kaufen
|
$0,2265 | 1.5% | 14.0% | 53.3% | 42.9% | $1.783.114.153 | $7.600.004.266 | $11.306.778.315 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.219,35 | 0.1% | 0.4% | 4.5% | 10.3% | $4.309.466 | $7.469.702.801 | $7.469.702.801 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$367,98 | 0.1% | 8.0% | 4.9% | 3.0% | $231.279.024 | $6.916.043.033 | $6.916.043.033 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$9,19 | 0.2% | 1.8% | 3.9% | 0.9% | $241.816.715 | $6.679.047.865 | $9.185.872.833 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,08 | 0.2% | 0.3% | 4.4% | 5.4% | $35.464.125 | $6.404.148.062 | $15.922.800.608 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.790,63 | 0.0% | 0.5% | 3.7% | 3.3% | $230.550.650 | $6.257.420.812 | $6.257.420.812 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$303,19 | 0.1% | 0.1% | 14.6% | 31.3% | $137.329.831 | $6.072.192.183 | $6.072.276.450 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kaufen
|
$0,1536 | 0.2% | 1.2% | 3.8% | 2.2% | $7.008.532 | $5.931.326.194 | $5.931.326.194 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.851.222 | $5.879.761.295 | $5.879.761.295 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Kaufen
|
$1,81 | 0.0% | 3.6% | 0.2% | 37.1% | $153.344.629 | $4.906.182.694 | $9.417.560.703 | 0.52 |
|
|
WETH
WETH
|
$2.019,83 | 0.0% | 0.4% | 4.6% | 10.6% | $37.868.269 | $4.754.449.803 | $4.754.449.803 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $644.592.004 | $4.726.791.090 | $4.726.791.090 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $45.728.446 | $4.500.878.229 | $4.500.878.229 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83.312.319 | $4.358.015.406 | $4.358.015.406 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.018,26 | 0.2% | 0.6% | 4.6% | 10.4% | $481.578 | $4.313.886.577 | $4.313.886.577 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Kaufen
|
$0,09405 | 1.1% | 7.6% | 4.9% | 7.7% | $420.690.260 | $4.087.983.390 | $4.712.533.864 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $81.265.515 | $4.058.900.663 | $4.058.900.663 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kaufen
|
$52,37 | 0.0% | 0.9% | 2.0% | 4.9% | $255.496.357 | $4.043.893.415 | $4.044.176.198 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,94 | 0.2% | 1.3% | 4.7% | 1.6% | $141.350.092 | $3.859.818.134 | $4.142.923.517 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Kaufen
|
$2,89 | 0.2% | 2.8% | 0.2% | 10.0% | $4.072.757 | $3.770.189.120 | $15.499.954.549 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9099 | 0.7% | 0.6% | 14.6% | 0.2% | $334.865.996 | $3.640.402.159 | $9.088.693.922 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.213,94 | 0.0% | 0.4% | 4.4% | 10.0% | $6.621.420 | $3.510.014.052 | $3.510.014.052 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055489 | 0.0% | 1.0% | 3.0% | 11.8% | $56.846.634 | $3.236.446.124 | $3.237.855.666 | 1.0 |
|
|
| 33 |
LAB
LAB
|
$8,00 | 0.1% | 25.0% | 85.5% | 1056.1% | $139.500.251 | $3.194.681.633 | $7.916.569.413 | 0.4 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $31.814.378 | $3.060.130.990 | $3.060.130.990 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06787 | 0.4% | 0.5% | 2.3% | 0.8% | $12.488.673 | $3.041.514.584 | $6.697.918.569 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.337 | $2.974.128.013 | $2.974.128.013 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kaufen
|
$2,25 | 0.7% | 5.7% | 6.2% | 73.5% | $666.338.007 | $2.916.943.028 | $2.916.943.057 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.502,71 | 0.0% | 0.3% | 0.1% | 2.5% | $67.030.138 | $2.759.449.171 | $3.186.874.540 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.405.035 | $2.618.793.562 | $2.618.793.562 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kaufen
|
$254,17 | 0.0% | 0.9% | 9.0% | 2.2% | $145.972.118 | $2.442.911.284 | $5.345.265.441 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6776 | 1.1% | 5.3% | 2.6% | 8.2% | $85.086.447 | $2.237.205.906 | $4.213.401.548 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.8% | 0.3% | 1.5% | $336.461 | $2.148.396.481 | $2.148.396.481 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kaufen
|
$4.516,77 | 0.0% | 0.3% | 0.1% | 2.2% | $51.931.549 | $2.109.776.534 | $2.109.776.534 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.2% | 0.7% | 8.4% | 1.1% | $311.863.371 | $2.000.188.857 | $2.000.188.857 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7579 | 1.9% | 12.5% | 11.3% | 16.0% | $209.493.867 | $1.946.548.893 | $5.901.856.704 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$92,50 | 2.8% | 6.2% | 12.2% | 12.5% | $17.341.636 | $1.941.617.623 | $1.941.617.623 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Kaufen
|
$3,06 | 0.4% | 1.2% | 11.7% | 4.2% | $109.098.875 | $1.941.433.485 | $2.734.598.270 | 0.71 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05915 | 0.7% | 0.7% | 4.7% | 2.8% | $25.668.576 | $1.883.392.175 | $5.927.554.081 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$82,65 | 0.1% | 0.8% | 3.5% | 0.5% | $211.213.853 | $1.850.213.373 | $1.850.213.373 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3774 | 1.3% | 7.8% | 11.2% | 43.9% | $267.793.599 | $1.816.944.577 | $3.731.405.214 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $5.590.901 | $1.790.520.530 | $1.790.520.530 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.191.855 | $1.698.103.791 | $1.698.103.791 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.2% | $658.450 | $1.664.081.489 | $1.664.081.489 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Kaufen
|
$0.051822 | 0.4% | 0.4% | 8.8% | 0.2% | $5.714.272 | $1.649.309.173 | $1.649.309.173 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253,93 | 0.0% | 0.9% | 9.0% | 2.2% | $30.693.748 | $1.541.260.375 | $1.541.260.375 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Kaufen
|
$0,1446 | 0.3% | 1.2% | 4.7% | 18.6% | $9.402.031 | $1.537.615.835 | $2.365.562.823 | 0.65 |
|
|
| 55 |
Bitget Token
BGB
|
Kaufen
|
$2,18 | 2.0% | 9.9% | 10.8% | 9.3% | $26.793.947 | $1.520.143.761 | $1.984.746.774 | 0.77 |
|
|
| 56 |
Sky
SKY
|
Kaufen
|
$0,06426 | 0.3% | 2.1% | 8.5% | 19.0% | $5.346.481 | $1.492.199.223 | $1.506.304.984 | 0.99 |
|
|
| 57 |
Internet Computer
ICP
|
Kaufen
|
$2,65 | 0.1% | 0.1% | 1.9% | 11.4% | $39.036.044 | $1.464.004.429 | $1.464.004.466 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $2.448.338 | $1.435.617.751 | $1.437.482.327 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kaufen
|
$0.053402 | 0.0% | 0.4% | 6.5% | 12.2% | $98.085.582 | $1.431.142.126 | $1.431.142.126 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.940.952 | $1.396.490.167 | $1.396.490.167 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kaufen
|
$2,17 | 0.4% | 6.6% | 3.7% | 9.4% | $10.810.546 | $1.385.931.775 | $2.177.544.253 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0,3471 | 0.1% | 0.9% | 4.1% | 6.3% | $40.472.059 | $1.383.869.547 | $1.383.869.547 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $1.076.608 | $1.317.674.612 | $1.317.674.612 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.154,49 | 0.0% | 0.3% | 4.9% | 5.5% | $242.351 | $1.313.263.516 | $1.313.263.516 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.138.141 | $1.288.814.840 | $1.288.814.840 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.115,86 | 1.3% | 0.1% | 5.0% | 5.0% | $22.425,21 | $1.284.634.657 | $1.284.634.657 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,20 | 0.0% | 0.5% | 8.7% | 1.7% | $52.373.221 | $1.284.211.698 | $1.284.211.698 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Kaufen
|
$82,86 | 0.4% | 0.4% | 4.7% | 10.3% | $130.150.284 | $1.257.084.692 | $1.324.998.145 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$723,21 | 0.9% | 12.3% | 10.3% | 17.6% | $440.132.015 | $1.234.045.728 | $1.234.045.728 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kaufen
|
$0,3413 | 1.3% | 17.5% | 13.4% | 40.5% | $390.626.914 | $1.147.940.539 | $3.420.210.305 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,89 | 2.1% | 7.0% | 18.5% | 73.2% | $8.280.265 | $1.115.856.745 | $1.115.856.745 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Kaufen
|
$0,1238 | 0.5% | 0.5% | 7.9% | 12.3% | $123.808.535 | $1.104.750.552 | $1.104.783.392 | 1.0 |
|
|
| 66 |
Render
RENDER
|
Kaufen
|
$2,11 | 1.3% | 7.5% | 9.5% | 25.8% | $135.127.018 | $1.096.006.145 | $1.127.191.592 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.836.440 | $1.084.073.313 | $1.084.073.313 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kaufen
|
$7,95 | 0.0% | 0.3% | 1.4% | 5.9% | $2.693.765 | $1.069.593.566 | $1.129.167.666 | 0.95 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.176.381 | $1.069.330.551 | $1.069.330.551 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.862.246 | $1.060.069.096 | $1.060.069.096 | 1.0 |
|
||
clBTC
CLBTC
|
$74.356,51 | 0.0% | 0.0% | 1.7% | 2.3% | $11,65 | $1.037.690.676 | $1.037.690.676 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Kaufen
|
$71,43 | 0.4% | 0.3% | 10.2% | 3.6% | $9.010.714 | $1.037.431.728 | $1.042.304.748 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kaufen
|
$2,01 | 0.0% | 0.5% | 4.3% | 7.0% | $26.300.883 | $1.029.576.785 | $1.029.576.785 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.020,75 | 0.0% | 0.4% | 4.5% | 10.5% | $43.576.297 | $1.021.127.806 | $1.021.127.806 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kaufen
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08998 | 0.3% | 0.6% | 1.3% | 5.6% | $44.316.601 | $958.292.655 | $958.292.655 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,09 | 0.2% | 0.7% | 3.4% | 0.1% | $1.055.268 | $932.376.230 | $932.376.230 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.033.073 | $929.033.073 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
