Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South African Rand (ZAR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South African Rand (ZAR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ZAR-Wechselkurse aktualisiert.
Höhepunkte
$2.421.128.295.196
Marktkap
1.4%
$93.872.600.525
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$68.492,87 | 0.1% | 1.4% | 2.8% | 1.7% | $43.356.714.577 | $1.370.676.078.603 | $1.370.676.078.603 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.084,07 | 0.0% | 2.8% | 1.9% | 7.1% | $16.686.692.001 | $251.542.908.525 | $251.542.908.525 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $66.376.656.769 | $184.141.291.694 | $189.607.929.071 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$597,86 | 0.2% | 1.2% | 1.3% | 3.5% | $829.753.605 | $81.525.712.357 | $81.525.712.357 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.0% | 2.8% | 0.5% | 3.3% | $1.545.877.495 | $80.313.292.542 | $130.772.905.251 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.306.382.921 | $77.949.502.968 | $77.961.335.287 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$78,95 | 0.2% | 4.1% | 2.2% | 4.1% | $2.773.413.959 | $45.313.761.637 | $45.313.765.680 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3141 | 0.0% | 1.4% | 0.5% | 9.5% | $436.600.884 | $29.766.505.317 | $29.766.514.093 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.084,85 | 0.0% | 2.6% | 2.3% | 6.9% | $8.779.966 | $19.464.587.730 | $19.464.587.730 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.6% | 0.7% | 0.4% | $24.711.794 | $16.784.254.374 | $16.784.254.374 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09054 | 0.2% | 2.1% | 0.3% | 1.8% | $840.921.801 | $13.926.840.486 | $13.926.968.223 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $109.915.612 | $11.298.237.096 | $11.298.237.096 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$51,42 | 0.1% | 2.0% | 0.2% | 4.6% | $71.860.762 | $10.974.245.924 | $16.440.799.439 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Kaufen
|
$10,13 | 0.0% | 0.1% | 1.4% | 12.2% | $377.034 | $9.324.020.997 | $9.975.394.369 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.567,17 | 0.1% | 2.7% | 2.0% | 7.4% | $10.400.483 | $9.289.466.220 | $9.289.466.220 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $902.629.753 | $8.984.876.521 | $8.984.876.521 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Kaufen
|
$0,2426 | 0.4% | 4.9% | 0.9% | 4.6% | $378.439.148 | $8.947.402.260 | $10.916.306.496 | 0.82 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Kaufen
|
$433,42 | 0.1% | 1.0% | 7.3% | 3.5% | $164.440.307 | $8.676.447.096 | $8.676.558.164 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Kaufen
|
$36,20 | 0.3% | 2.8% | 0.6% | 19.5% | $185.304.023 | $8.629.035.383 | $34.832.248.835 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$68.394,31 | 0.3% | 1.3% | 2.8% | 1.7% | $173.234.090 | $8.152.759.816 | $8.152.759.816 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.280,86 | 0.0% | 2.6% | 2.0% | 7.4% | $23.489.315 | $7.676.638.617 | $7.676.638.617 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.088,46 | 0.5% | 2.4% | 2.4% | 6.9% | $82,99 | $6.773.532.110 | $6.773.532.110 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$8,66 | 0.2% | 4.0% | 0.3% | 0.1% | $283.946.386 | $6.297.223.913 | $8.660.740.159 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 1.7% | 0.6% | 0.0% | $110.816.407 | $6.291.760.257 | $6.291.760.257 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$329,89 | 0.2% | 0.6% | 1.3% | 3.4% | $81.770.716 | $6.082.788.102 | $6.082.788.102 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.536,60 | 0.3% | 1.3% | 2.9% | 1.8% | $313.867.814 | $5.972.696.275 | $5.972.696.275 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $118.049.814 | $5.831.751.828 | $5.831.751.828 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.275,94 | 0.0% | 2.6% | 1.9% | 7.3% | $19.406.991 | $5.550.115.940 | $5.550.115.940 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Kaufen
|
$0,1450 | 2.0% | 2.5% | 0.7% | 4.9% | $9.324.461 | $5.549.513.610 | $5.549.513.610 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1556 | 0.2% | 3.4% | 5.2% | 3.8% | $125.478.338 | $5.152.121.443 | $7.786.428.723 | 0.66 |
|
|
WETH
WETH
|
$2.084,70 | 0.1% | 2.6% | 1.9% | 7.1% | $130.834.941 | $4.570.508.760 | $4.570.508.760 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Kaufen
|
$2,62 | 1.0% | 4.1% | 10.5% | 73.7% | $30.671.571 | $4.543.205.150 | $13.863.385.196 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.0% | $42.089.801 | $4.449.002.333 | $4.449.002.333 | 1.0 |
|
|
| 24 |
Zcash
ZEC
|
Kaufen
|
$265,39 | 0.4% | 3.9% | 6.2% | 34.4% | $358.366.386 | $4.417.966.603 | $4.418.554.745 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.090.599.826 | $4.400.366.943 | $4.400.366.943 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $121.736.640 | $4.176.113.972 | $4.176.113.972 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kaufen
|
$53,45 | 0.6% | 1.4% | 0.2% | 0.4% | $280.781.408 | $4.117.107.401 | $4.117.107.735 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $189.652.255 | $3.946.756.158 | $3.946.756.158 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kaufen
|
$0,08646 | 0.2% | 2.9% | 1.6% | 9.2% | $55.609.099 | $3.747.416.323 | $4.325.196.255 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Kaufen
|
$8,61 | 0.1% | 8.2% | 1.8% | 4.0% | $429.176.074 | $3.726.411.927 | $3.999.732.389 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.743.305 | $3.526.368.932 | $3.526.368.932 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055833 | 0.2% | 3.0% | 1.2% | 9.2% | $105.852.248 | $3.439.854.422 | $3.441.352.144 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,8680 | 0.3% | 4.0% | 1.0% | 3.5% | $303.793.701 | $3.433.754.721 | $8.685.598.053 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Kaufen
|
$0,007106 | 0.1% | 8.4% | 14.4% | 20.6% | $24.294.364 | $3.398.936.271 | $8.170.973.078 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,22 | 0.6% | 2.0% | 0.5% | 9.8% | $78.898.249 | $3.018.645.579 | $6.296.443.898 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Kaufen
|
$310,03 | 0.1% | 4.5% | 2.4% | 74.9% | $294.873.596 | $2.975.654.990 | $6.510.946.955 | 0.46 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,09610 | 0.2% | 4.2% | 1.4% | 1.7% | $39.590.052 | $2.956.500.017 | $9.610.722.962 | 0.31 |
|
|
| 36 |
Cronos
CRO
|
Kaufen
|
$0,06930 | 0.3% | 1.3% | 0.0% | 7.3% | $10.091.658 | $2.934.256.186 | $6.829.686.435 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.2% | $224.119 | $2.681.369.496 | $2.681.369.496 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.629,96 | 0.1% | 0.1% | 1.6% | 9.9% | $382.501.512 | $2.589.480.975 | $3.274.435.875 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Kaufen
|
$4.643,45 | 0.1% | 0.3% | 1.6% | 10.2% | $187.465.954 | $2.385.891.119 | $2.385.891.119 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.348.057.869 | $2.348.057.869 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6512 | 0.0% | 2.3% | 4.8% | 3.4% | $32.776.182 | $2.134.873.511 | $4.050.543.406 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,23 | 0.1% | 5.0% | 1.3% | 17.1% | $102.970.319 | $2.059.232.985 | $2.059.232.985 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Kaufen
|
$3,05 | 0.1% | 4.0% | 12.3% | 18.5% | $151.480.441 | $1.935.310.970 | $2.740.801.072 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.546.597 | $1.918.281.964 | $1.918.281.964 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.4% | $43.473.466 | $1.820.105.520 | $1.820.105.520 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $540.223 | $1.741.253.374 | $1.741.253.374 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kaufen
|
$82,32 | 0.0% | 1.2% | 0.4% | 15.3% | $9.890.636 | $1.728.842.696 | $1.728.842.696 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Kaufen
|
$0,07434 | 0.1% | 2.0% | 0.2% | 1.2% | $16.981.327 | $1.721.605.112 | $1.744.143.396 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Kaufen
|
$0,1680 | 0.0% | 1.9% | 3.2% | 18.3% | $13.709.726 | $1.699.505.679 | $2.614.624.122 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Kaufen
|
$0,6645 | 0.1% | 0.8% | 0.6% | 2.4% | $65.724.655 | $1.633.917.191 | $5.198.720.501 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,24 | 0.5% | 3.8% | 5.9% | 0.2% | $132.028.614 | $1.606.173.914 | $1.606.206.452 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051731 | 0.1% | 0.4% | 1.3% | 8.3% | $18.153.012 | $1.586.063.082 | $1.586.063.082 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $12.002.242 | $1.530.915.536 | $1.531.082.192 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3140 | 0.1% | 1.4% | 0.5% | 9.4% | $33.363.341 | $1.410.553.139 | $1.410.553.139 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053346 | 0.2% | 4.6% | 1.0% | 3.5% | $271.438.134 | $1.408.825.830 | $1.408.825.830 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85.995.931 | $1.349.907.509 | $1.349.907.509 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$87,58 | 0.5% | 9.5% | 9.4% | 18.8% | $321.287.695 | $1.327.987.931 | $1.401.188.479 | 0.95 |
|
|
| 56 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 1.5% | 0.4% | 1.2% | $54.900,30 | $1.320.287.456 | $2.127.598.930 | 0.62 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $582.945 | $1.319.338.545 | $1.319.338.545 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.231,40 | 0.5% | 2.5% | 2.1% | 7.3% | $4.723,59 | $1.300.306.963 | $1.300.306.963 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Kaufen
|
$1,85 | 0.3% | 1.7% | 3.8% | 14.7% | $22.672.024 | $1.293.926.821 | $1.694.937.005 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.185.763 | $1.288.876.212 | $1.288.876.212 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Kaufen
|
$8,19 | 0.1% | 5.2% | 1.5% | 0.7% | $49.030.999 | $1.279.414.948 | $1.279.414.948 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,29 | 0.3% | 3.0% | 1.7% | 7.5% | $35.143.570 | $1.263.333.628 | $1.263.333.628 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.085,33 | 0.1% | 2.6% | 1.9% | 7.2% | $37.262.444 | $1.261.627.247 | $1.261.627.247 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2523 | 0.9% | 5.0% | 2.5% | 1.7% | $63.283.398 | $1.229.759.990 | $2.525.521.635 | 0.49 |
|
|
| 63 |
Gate
GT
|
Kaufen
|
$6,47 | 0.2% | 0.7% | 0.3% | 7.7% | $2.954.716 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,08 | 0.4% | 1.6% | 0.7% | 2.4% | $3.007.315 | $1.087.979.037 | $1.148.577.169 | 0.95 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$78,98 | 0.2% | 4.2% | 2.1% | 4.0% | $495.622.770 | $1.080.612.166 | $1.080.612.166 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.007.314 | $1.070.944.653 | $1.070.944.653 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$597,91 | 0.3% | 1.2% | 1.3% | 3.4% | $245.786.863 | $1.051.162.371 | $1.051.162.371 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kaufen
|
$71,54 | 0.0% | 5.2% | 2.3% | 11.8% | $13.046.227 | $1.040.677.302 | $1.045.565.567 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Kaufen
|
$0,1135 | 1.1% | 7.9% | 31.8% | 36.3% | $69.492.138 | $1.009.774.395 | $1.009.816.471 | 1.0 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kaufen
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.897.008 | $1.001.897.008 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kaufen
|
$0,001697 | 0.3% | 3.3% | 3.9% | 11.4% | $58.188.203 | $1.001.718.195 | $1.697.809.057 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $284.499 | $999.977.560 | $950.340.242 | 1.05 |
|
|||
clBTC
CLBTC
|
$71.039,50 | - | - | - | - | $4,07 | $991.435.656 | $991.435.656 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Kaufen
|
$1,87 | 0.2% | 4.4% | 11.0% | 36.2% | $66.049.664 | $969.849.921 | $997.445.755 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08997 | 0.3% | 3.4% | 0.8% | 5.8% | $52.438.781 | $955.686.952 | $955.686.952 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.1% | 0.5% | 0.3% | $0,00 | $925.157.748 | $925.157.748 | 1.0 |
|
|
| 72 |
Morpho
MORPHO
|
Kaufen
|
$1,64 | 1.8% | 7.0% | 11.8% | 11.3% | $26.894.051 | $908.074.174 | $1.644.468.175 | 0.55 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.718.696 | $905.180.383 | $905.180.383 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.1% | 2.1% | 0.0% | 0.2% | $15.633.236 | $894.495.972 | $894.495.972 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$100,34 | 0.1% | 4.0% | 2.0% | 3.6% | $7.116.356 | $877.108.558 | $877.108.558 | 1.0 |
|
|||
| 73 |
USDtb
USDTB
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $1.706.058 | $865.554.443 | $865.554.443 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03139 | 0.1% | 0.1% | 1.7% | 6.7% | $22.289.893 | $858.941.879 | $859.465.055 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,69 | 0.6% | 2.9% | 1.2% | 3.6% | $46.434.807 | $848.571.698 | $848.571.698 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
