Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South African Rand (ZAR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South African Rand (ZAR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ZAR-Wechselkurse aktualisiert.
Höhepunkte
$2.284.294.167.302
Marktkap
0.2%
$53.965.818.603
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$64.328,69 | 0.3% | 0.3% | 2.0% | 1.0% | $23.198.828.041 | $1.289.856.769.804 | $1.289.856.769.804 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$1.871,12 | 0.4% | 0.1% | 4.9% | 8.4% | $8.993.081.458 | $225.685.723.195 | $225.685.723.195 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $35.193.071.812 | $184.026.872.706 | $189.487.982.533 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$566,73 | 0.2% | 0.2% | 0.4% | 3.4% | $466.165.229 | $75.428.038.215 | $75.428.038.215 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.319.499.851 | $73.082.086.795 | $73.095.437.399 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kaufen
|
$1,09 | 0.3% | 0.5% | 1.5% | 5.1% | $832.492.145 | $68.205.007.196 | $109.170.849.505 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kaufen
|
$76,31 | 0.1% | 0.1% | 0.3% | 6.7% | $1.511.004.148 | $44.454.908.016 | $48.115.806.053 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3259 | 0.1% | 0.3% | 1.2% | 0.8% | $316.626.146 | $30.919.811.100 | $30.919.814.526 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.868,71 | 0.3% | 0.2% | 4.7% | 8.1% | $5.411.731 | $17.161.662.292 | $17.161.662.292 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$60,77 | 0.1% | 0.5% | 6.5% | 14.3% | $250.293.257 | $13.517.135.515 | $58.050.186.782 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kaufen
|
$0,07218 | 0.3% | 0.6% | 0.2% | 14.2% | $365.573.595 | $11.190.329.848 | $11.190.596.725 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.620.420 | $9.979.684.967 | $9.979.684.967 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01422 | 0.0% | 2.6% | 1.6% | 1.7% | $27.567.348 | $9.404.513.654 | $16.337.999.868 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $452.987.228 | $9.173.673.673 | $9.173.673.673 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kaufen
|
$532,96 | 0.3% | 4.4% | 3.9% | 13.0% | $322.434.502 | $8.944.500.798 | $8.945.330.636 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kaufen
|
$9,68 | 0.1% | 1.2% | 1.6% | 1.1% | $410.656 | $8.903.583.145 | $9.533.301.440 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.315,84 | 0.3% | 0.4% | 4.6% | 8.3% | $922.213 | $8.437.988.329 | $8.437.988.329 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.124,86 | 0.2% | 0.6% | 1.7% | 1.0% | $89.795.213 | $7.446.969.672 | $7.446.969.672 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.058,98 | 0.3% | 0.3% | 4.8% | 8.4% | $1.213.014 | $6.928.092.397 | $6.928.092.397 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kaufen
|
$56,05 | 0.1% | 0.6% | 1.4% | 7.0% | $57.772.165 | $6.611.266.383 | $16.469.727.253 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kaufen
|
$0,1866 | 0.1% | 0.7% | 1.6% | 14.1% | $147.319.332 | $6.370.965.745 | $9.326.296.989 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kaufen
|
$335,12 | 0.2% | 0.2% | 2.3% | 5.7% | $69.986.722 | $6.289.630.247 | $6.289.630.247 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kaufen
|
$8,39 | 0.0% | 0.3% | 5.0% | 5.5% | $155.804.789 | $6.275.894.228 | $8.389.111.718 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.249,44 | 0.2% | 0.5% | 1.9% | 0.9% | $330.426.984 | $6.100.311.984 | $6.100.311.984 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kaufen
|
$0,1630 | 0.3% | 1.3% | 2.0% | 0.4% | $216.771.471 | $6.076.823.089 | $7.333.709.378 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kaufen
|
$0,1243 | 0.3% | 1.3% | 7.3% | 18.2% | $7.305.556 | $4.860.743.523 | $4.860.743.523 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $230.197 | $4.747.692.469 | $4.747.692.469 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.055.473 | $4.640.783.320 | $4.640.783.320 | 1.0 |
|
|
WETH
WETH
|
$1.867,03 | 0.4% | 0.4% | 4.6% | 8.0% | $133.388.527 | $4.528.809.875 | $4.528.809.875 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.863,68 | 0.1% | 0.5% | 4.3% | 8.2% | $1.527.319 | $4.382.527.206 | $4.382.527.206 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kaufen
|
$212,51 | 0.0% | 2.4% | 10.7% | 6.8% | $88.951.235 | $4.263.222.522 | $4.263.286.267 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $572.155.762 | $4.251.202.936 | $4.251.202.936 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $84.023.592 | $4.060.660.160 | $4.060.660.160 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $28.485.237 | $4.001.018.372 | $4.001.018.372 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 1.1% | 10.5% | 9.9% | $26.633.165 | $3.915.689.113 | $7.482.661.107 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kaufen
|
$47,07 | 0.9% | 0.2% | 7.8% | 6.5% | $284.319.535 | $3.642.151.954 | $3.642.278.703 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $172.205.673 | $3.205.054.776 | $3.205.054.776 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.053,14 | 0.2% | 0.4% | 5.1% | 8.4% | $88.799,96 | $3.202.159.011 | $3.202.159.011 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kaufen
|
$0,7449 | 0.5% | 1.2% | 2.0% | 3.4% | $150.439.502 | $3.017.241.861 | $7.445.688.824 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kaufen
|
$1,13 | - | 0.0% | 0.0% | 0.4% | $149.956 | $2.958.307.009 | $2.958.307.009 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.236.629 | $2.895.683.415 | $2.895.683.415 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,06602 | 0.2% | 1.1% | 1.5% | 17.9% | $32.362.690 | $2.890.297.125 | $3.300.096.792 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
Kaufen
|
$6,54 | 0.1% | 0.5% | 1.2% | 5.6% | $232.191.949 | $2.824.242.665 | $3.031.391.881 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,05750 | 0.1% | 2.5% | 4.6% | 1.9% | $7.150.103 | $2.717.550.588 | $5.680.486.705 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,94 | 0.4% | 0.8% | 1.4% | 9.2% | $145.378.447 | $2.525.610.504 | $2.525.610.527 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kaufen
|
$0.054201 | 0.1% | 1.0% | 0.0% | 11.3% | $52.741.580 | $2.474.525.044 | $2.475.603.016 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kaufen
|
$4.019,23 | 0.1% | 0.3% | 0.7% | 3.0% | $126.052.755 | $2.463.036.822 | $2.844.549.348 | 0.87 |
|
|
| 40 |
Uniswap
UNI
|
Kaufen
|
$3,45 | 0.1% | 2.3% | 3.1% | 14.7% | $115.481.539 | $2.154.691.034 | $3.075.107.510 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.3% | 0.0% | $1.294.298 | $2.154.622.345 | $2.154.622.345 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kaufen
|
$194,70 | 0.1% | 2.1% | 6.5% | 16.0% | $84.899.489 | $1.866.937.035 | $4.084.992.394 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05687 | 0.2% | 0.2% | 1.4% | 2.9% | $23.163.536 | $1.807.042.556 | $5.687.078.134 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kaufen
|
$4.016,19 | 0.1% | 0.3% | 1.1% | 3.2% | $65.675.129 | $1.802.650.017 | $1.802.650.017 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$76,29 | 0.1% | 0.0% | 0.4% | 6.8% | $187.763.823 | $1.706.270.487 | $1.706.270.487 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kaufen
|
$0,3485 | 1.2% | 1.0% | 8.9% | 0.9% | $61.644.487 | $1.694.442.046 | $3.479.825.398 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kaufen
|
$80,30 | 0.0% | 0.5% | 0.2% | 5.1% | $12.923.203 | $1.686.259.524 | $1.686.259.524 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,6208 | 0.1% | 0.1% | 0.5% | 4.2% | $56.358.273 | $1.667.136.804 | $4.852.176.376 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kaufen
|
$0.051839 | 0.0% | 0.1% | 0.2% | 7.5% | $23.340.397 | $1.651.812.068 | $1.651.812.068 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kaufen
|
$1,24 | 1.0% | 0.8% | 0.8% | 56.4% | $13.402.395 | $1.639.382.773 | $6.667.964.035 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Kaufen
|
$34,19 | 1.6% | 0.4% | 23.7% | 121.0% | $47.703.097 | $1.599.992.117 | $3.302.793.075 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.241.242 | $1.588.682.347 | $1.588.682.347 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.5% | 0.4% | $2.143.902 | $1.570.207.723 | $1.570.207.723 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.780.146 | $1.531.012.041 | $1.531.012.041 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.210.040 | $1.496.538.968 | $1.496.538.968 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $701.318 | $1.419.022.848 | $1.419.022.848 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Kaufen
|
$0,06015 | 0.1% | 0.3% | 1.9% | 3.4% | $7.989.457 | $1.404.011.031 | $1.411.376.277 | 0.99 |
|
|
| 54 |
Mantle
MNT
|
Kaufen
|
$0,4243 | 0.0% | 1.0% | 0.2% | 20.0% | $23.050.748 | $1.401.091.591 | $2.638.720.676 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Kaufen
|
$90,35 | 0.3% | 0.6% | 5.9% | 20.4% | $131.999.515 | $1.392.744.138 | $1.445.467.158 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.574.353 | $1.374.875.911 | $1.374.875.911 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8081 | 0.4% | 3.0% | 2.9% | 16.6% | $99.306.128 | $1.368.882.345 | $1.368.882.345 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3258 | 0.0% | 0.4% | 0.5% | 0.7% | $24.132.472 | $1.363.732.793 | $1.363.732.793 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $800.934 | $1.316.976.818 | $1.316.976.818 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kaufen
|
$2,00 | 0.2% | 0.1% | 2.7% | 7.2% | $13.847.969 | $1.309.730.921 | $1.999.948.691 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3621 | 0.1% | 3.4% | 15.5% | 40.2% | $128.403.813 | $1.284.481.808 | $3.621.129.295 | 0.35 |
|
|
| 60 |
Pepe
PEPE
|
Kaufen
|
$0.052874 | 0.9% | 1.3% | 5.3% | 1.1% | $196.004.809 | $1.208.927.341 | $1.208.927.341 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kaufen
|
$2,14 | 0.0% | 1.1% | 3.2% | 6.1% | $26.866.993 | $1.188.844.207 | $1.188.844.207 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,31 | 0.0% | 2.3% | 6.1% | 15.5% | $23.945.354 | $1.185.387.880 | $1.185.387.880 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.765.422 | $1.154.902.000 | $1.154.902.000 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kaufen
|
$1,65 | 0.2% | 0.1% | 1.0% | 7.0% | $7.208.427 | $1.151.871.759 | $1.498.965.682 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.449,86 | 0.5% | 1.4% | 1.9% | 1.4% | $253.500 | $1.130.796.236 | $1.130.796.236 | 1.0 |
|
|||
| 63 |
Pi Network
PI
|
Kaufen
|
$0,09913 | 0.5% | 12.1% | 21.6% | 26.4% | $42.209.985 | $1.084.619.670 | $1.668.645.646 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kaufen
|
$6,79 | 0.1% | 2.4% | 2.9% | 11.3% | $43.765.349 | $1.069.503.239 | $1.069.503.239 | 1.0 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $18.051.712 | $1.055.791.297 | $1.055.791.297 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.784.502 | $1.000.663.198 | $1.000.663.198 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$565,83 | 0.1% | 0.3% | 0.5% | 3.4% | $57.279.222 | $996.251.103 | $996.251.103 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $995.932.547 | $995.932.547 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kaufen
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.866,73 | 0.2% | 0.3% | 5.0% | 8.1% | $30.636.813 | $942.693.913 | $942.693.913 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.004,98 | 0.2% | 0.0% | 4.7% | 8.5% | $789.327 | $930.242.203 | $930.242.203 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kaufen
|
$63,03 | 0.2% | 2.2% | 4.4% | 11.0% | $6.504.719 | $916.695.359 | $921.001.256 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kaufen
|
$6,60 | 0.0% | 0.9% | 3.9% | 8.3% | $2.635.955 | $905.382.634 | $938.388.449 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kaufen
|
$0,03533 | 0.1% | 1.9% | 5.5% | 9.6% | $14.345.410 | $870.908.357 | $3.532.999.170 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08072 | 0.0% | 0.6% | 1.6% | 2.4% | $26.223.766 | $862.223.997 | $862.223.997 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,04 | 0.0% | 0.7% | 6.4% | 14.0% | $1.382.793 | $856.975.000 | $856.975.000 | 1.0 |
|
|||
| 74 |
ADI
ADI
|
Kaufen
|
$6,68 | 0.6% | 6.5% | 4.1% | 65.3% | $12.497.160 | $837.015.027 | $6.678.393.654 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $830.139.756 | $830.139.756 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.0% | 0.1% | 0.8% | 5.1% | $2.895.257 | $820.416.742 | $820.416.742 | 1.0 |
|
|||
Oder schauen Sie sich die App in den App Stores an
