Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South African Rand (ZAR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South African Rand (ZAR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ZAR-Wechselkurse aktualisiert.
Höhepunkte
$2.612.319.133.883
Marktkap
4.9%
$130.731.270.459
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$74.695,02 | 0.2% | 5.7% | 8.9% | 4.5% | $56.659.248.325 | $1.495.277.622.926 | $1.495.278.519.393 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.387,69 | 0.6% | 9.4% | 13.5% | 13.2% | $26.943.707.520 | $288.173.115.130 | $288.173.115.130 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $90.469.507.866 | $184.744.860.977 | $190.213.885.811 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$618,61 | 0.8% | 3.8% | 3.3% | 6.1% | $1.408.178.801 | $84.343.953.771 | $84.343.948.995 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.2% | 3.7% | 4.7% | 2.6% | $2.893.908.641 | $84.331.913.448 | $137.316.364.177 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.135.694.538 | $78.732.258.090 | $78.732.401.931 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$86,14 | 0.3% | 5.3% | 8.3% | 2.5% | $4.760.976.805 | $49.569.728.380 | $53.814.074.898 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3214 | 0.1% | 0.2% | 1.6% | 8.5% | $516.094.773 | $30.458.837.642 | $30.458.836.672 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.388,05 | 0.6% | 9.4% | 13.5% | 13.3% | $12.445.687 | $22.534.156.008 | $22.562.506.015 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | - | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09428 | 0.9% | 3.8% | 4.0% | 1.5% | $1.695.632.575 | $14.502.730.147 | $14.502.734.861 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,96 | 0.5% | 5.9% | 6.6% | 1.6% | $81.403.815 | $11.729.665.109 | $17.569.253.453 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.843.209 | $11.323.156.189 | $11.318.864.862 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.939,87 | 0.6% | 9.3% | 13.5% | 13.4% | $15.845.822 | $11.044.884.886 | $11.045.101.040 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$45,11 | 1.3% | 9.6% | 24.5% | 19.7% | $443.967.301 | $10.753.615.789 | $43.408.400.175 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,09 | 0.4% | 0.4% | 0.4% | 11.2% | $470.532 | $9.285.047.501 | $9.934.345.267 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2444 | 0.3% | 2.7% | 0.3% | 7.5% | $503.576.678 | $9.028.031.492 | $10.997.764.070 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.229.088.232 | $8.987.242.256 | $8.987.242.256 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.597,73 | 0.0% | 5.8% | 9.1% | 4.6% | $293.665.512 | $8.886.270.856 | $8.886.270.856 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.613,39 | 0.6% | 9.3% | 13.5% | 13.5% | $9.613.499 | $8.810.437.734 | $8.810.437.734 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$436,95 | 0.3% | 3.0% | 1.5% | 5.9% | $206.922.064 | $8.748.328.731 | $8.748.463.916 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.393,15 | 0.3% | 8.8% | 13.3% | 12.7% | $4.852,38 | $7.750.296.739 | $7.759.720.763 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,23 | 0.4% | 6.0% | 5.4% | 0.1% | $452.136.770 | $6.711.182.623 | $9.230.068.623 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.683,85 | 0.0% | 5.7% | 8.9% | 4.4% | $535.996.810 | $6.549.813.365 | $6.549.813.365 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$347,92 | 0.1% | 0.1% | 5.6% | 2.2% | $104.424.449 | $6.417.765.789 | $6.417.765.789 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.6% | $15.546.607 | $6.292.622.334 | $6.287.602.501 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.608,88 | 0.7% | 9.5% | 13.5% | 13.5% | $26.624.703 | $6.230.570.746 | $6.230.570.730 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Kaufen
|
$370,48 | 1.6% | 3.2% | 40.7% | 63.2% | $568.663.333 | $6.169.970.082 | $6.170.282.622 | 1.0 |
|
|
| 20 |
Canton
CC
|
Kaufen
|
$0,1549 | 0.0% | 4.6% | 4.7% | 2.2% | $26.975.736 | $5.916.850.709 | $5.916.850.709 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183.845.944 | $5.827.731.068 | $5.827.731.068 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1564 | 0.7% | 3.9% | 0.3% | 5.8% | $91.049.480 | $5.176.173.232 | $7.818.865.466 | 0.66 |
|
|
WETH
WETH
|
$2.387,05 | 0.5% | 9.4% | 13.4% | 13.2% | $16.179.289 | $5.077.152.763 | $5.060.204.023 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Kaufen
|
$2,88 | 1.6% | 0.0% | 9.8% | 95.2% | $18.658.614 | $5.057.595.306 | $15.418.173.933 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.559.938 | $4.372.368.674 | $4.376.547.188 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,62 | 0.6% | 2.9% | 2.5% | 0.9% | $407.051.819 | $4.208.654.355 | $4.208.785.437 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.525.362.947 | $4.094.786.166 | $4.080.546.065 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,43 | 0.1% | 4.4% | 10.0% | 2.7% | $375.008.842 | $4.071.587.153 | $4.370.225.120 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.352.335 | $4.067.517.057 | $4.067.517.057 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.741.795 | $4.027.335.836 | $4.027.335.836 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Kaufen
|
$0,008063 | 0.1% | 2.2% | 27.6% | 9.8% | $18.326.770 | $3.857.262.004 | $9.272.315.906 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08689 | 0.5% | 2.2% | 0.6% | 8.5% | $84.771.361 | $3.763.749.894 | $4.344.048.150 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9495 | 0.5% | 5.5% | 9.2% | 5.3% | $379.881.967 | $3.753.796.159 | $9.495.134.994 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Kaufen
|
$1,44 | 0.4% | 2.4% | 16.8% | 11.8% | $112.242.962 | $3.580.023.294 | $7.445.941.098 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055920 | 0.5% | 2.9% | 1.3% | 1.3% | $125.024.445 | $3.487.777.706 | $3.489.296.337 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $34.059.862 | $3.445.221.197 | $3.445.255.567 | 1.0 |
|
|||
| 34 |
RaveDAO
RAVE
|
$12,52 | 9.8% | 37.1% | 4868.7% | 4206.1% | $626.532.268 | $3.106.596.492 | $12.524.354.274 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,07076 | 0.4% | 3.8% | 2.3% | 8.5% | $13.159.359 | $2.996.795.765 | $6.973.571.672 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.761,83 | 0.2% | 1.3% | 3.0% | 4.5% | $367.338.506 | $2.665.806.655 | $3.370.950.792 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08125 | 1.1% | 3.1% | 17.4% | 21.7% | $74.631.129 | $2.579.556.256 | $8.121.312.126 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kaufen
|
$4.770,55 | 0.2% | 1.3% | 2.9% | 4.9% | $297.216.236 | $2.422.458.088 | $2.422.458.088 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kaufen
|
$252,04 | 0.4% | 2.3% | 18.9% | 1.7% | $278.657.042 | $2.418.940.024 | $5.292.814.602 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Kaufen
|
$0,6821 | 0.0% | 3.1% | 4.9% | 12.7% | $38.169.689 | $2.236.892.876 | $4.244.107.036 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.712.843 | $2.159.458.337 | $2.159.458.337 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,19 | 0.4% | 5.1% | 3.7% | 19.3% | $214.668.014 | $2.017.736.068 | $2.856.646.717 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,19 | 0.2% | 0.1% | 3.5% | 16.1% | $299.924.341 | $1.996.661.418 | $1.996.661.951 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,42 | 0.5% | 3.3% | 15.4% | 6.4% | $238.623.553 | $1.842.286.550 | $1.842.324.953 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Kaufen
|
$85,09 | 0.3% | 2.9% | 3.2% | 12.1% | $15.584.334 | $1.786.581.195 | $1.786.581.195 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $816.482 | $1.785.849.510 | $1.785.849.510 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kaufen
|
$0,07431 | 0.8% | 2.3% | 1.9% | 0.7% | $11.460.375 | $1.721.603.200 | $1.744.316.351 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1652 | 0.1% | 0.8% | 2.7% | 16.0% | $15.060.917 | $1.675.108.243 | $2.577.089.605 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.3% | $6.779.135 | $1.668.965.570 | $1.668.985.082 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6731 | 0.5% | 2.6% | 0.9% | 5.9% | $128.594.056 | $1.653.533.683 | $5.261.135.329 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.552,80 | 0.4% | 9.4% | 13.6% | 13.4% | $38.409,70 | $1.630.671.309 | $1.630.671.309 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051772 | 0.1% | 0.4% | 2.2% | 8.6% | $15.392.273 | $1.624.460.480 | $1.624.460.480 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053670 | 0.3% | 6.0% | 9.2% | 9.5% | $449.417.978 | $1.543.871.539 | $1.543.871.539 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4.218.940 | $1.543.415.453 | $1.546.396.147 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$100,75 | 0.9% | 6.0% | 9.9% | 9.4% | $339.743.867 | $1.526.829.191 | $1.610.923.296 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.388,38 | 0.7% | 9.4% | 13.5% | 13.2% | $56.645.032 | $1.445.087.821 | $1.445.087.821 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.096.703 | $1.441.681.696 | $1.441.681.696 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.339.867 | $1.422.339.826 | 0.96 |
|
|
| 58 |
Internet Computer
ICP
|
Kaufen
|
$2,48 | 0.1% | 2.7% | 7.8% | 8.0% | $39.441.210 | $1.365.001.766 | $1.365.001.766 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Kaufen
|
$1,91 | 0.0% | 1.5% | 3.7% | 11.9% | $23.905.666 | $1.338.464.972 | $1.747.541.319 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Kaufen
|
$8,50 | 0.7% | 3.8% | 3.2% | 2.7% | $42.831.593 | $1.327.745.495 | $1.327.812.318 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.7% | 0.8% | 0.0% | $1.904.285 | $1.322.285.290 | $2.121.735.750 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.492.748 | $1.319.466.082 | $1.319.466.082 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $276.773.402 | $1.288.790.487 | $1.288.790.487 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3214 | 0.1% | 0.2% | 1.6% | 8.5% | $37.602.756 | $1.283.918.102 | $1.283.443.878 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2553 | 0.6% | 4.2% | 1.0% | 3.3% | $73.425.948 | $1.243.231.919 | $2.553.188.537 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,63 | 0.0% | 3.7% | 5.9% | 4.9% | $20.168.764 | $1.162.416.522 | $1.227.160.665 | 0.95 |
|
|
| 65 |
Gate
GT
|
Kaufen
|
$6,78 | 0.5% | 2.4% | 4.4% | 5.1% | $3.296.923 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001890 | 1.0% | 5.9% | 11.2% | 5.3% | $70.191.316 | $1.114.947.279 | $1.889.720.671 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Kaufen
|
$75,53 | 0.5% | 1.6% | 4.8% | 13.7% | $11.607.707 | $1.098.436.603 | $1.103.596.175 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$618,36 | 0.8% | 3.8% | 3.3% | 6.1% | $396.782.267 | $1.095.605.788 | $1.094.854.283 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.763.357 | $1.071.620.824 | $1.071.620.824 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.3% | $255.005 | $1.066.809.503 | $1.066.808.256 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.472,22 | 0.3% | 0.4% | 6.2% | 7.2% | $4,81 | $1.053.299.179 | $1.053.299.179 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$86,14 | 0.3% | 5.3% | 8.3% | 2.5% | $588.315.496 | $1.052.234.349 | $1.052.234.349 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Kaufen
|
$0,3186 | 2.2% | 9.6% | 30.0% | 11.0% | $194.688.936 | $1.044.892.751 | $3.195.202.586 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1132 | 0.7% | 12.1% | 1.1% | 25.6% | $55.947.744 | $1.008.147.556 | $1.008.167.598 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Kaufen
|
$1,80 | 1.0% | 6.2% | 12.7% | 4.2% | $15.605.686 | $996.119.716 | $1.802.537.670 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Kaufen
|
$1,90 | 0.1% | 2.3% | 1.2% | 3.6% | $92.658.018 | $985.144.184 | $1.013.175.196 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.3% | 4.1% | 6.5% | 1.7% | $9.705.368 | $972.263.063 | $972.263.063 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,72 | 0.3% | 5.3% | 8.6% | 2.0% | $10.630.497 | $963.483.795 | $963.494.079 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.768,54 | 0.4% | 9.3% | 13.4% | 13.2% | $1.046.494 | $940.226.114 | $940.230.897 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.1% | 0.8% | 2.1% | 2.9% | $0,00 | $938.846.139 | $938.846.139 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.363.866 | $924.736.033 | $924.736.033 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Kaufen
|
$0,9106 | 0.5% | 5.8% | 7.9% | 0.8% | $9.097.822 | $910.548.062 | $910.548.062 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kaufen
|
$0,03269 | 0.5% | 3.7% | 5.2% | 6.5% | $24.893.411 | $893.266.068 | $894.388.187 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
