Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South African Rand (ZAR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South African Rand (ZAR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ZAR-Wechselkurse aktualisiert.
Höhepunkte
$2.202.623.066.367
Marktkap
2.2%
$81.626.018.425
24-Stunden-Handelsvolumen
🔥 Trends
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$60.313,99 | 0.3% | 4.1% | 12.1% | 3.3% | $32.420.560.351 | $1.192.120.652.322 | $1.267.325.497.457 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.431,74 | 0.2% | 3.1% | 8.7% | 8.3% | $13.101.927.412 | $292.714.922.991 | $292.714.922.991 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $48.022.423.309 | $118.647.108.177 | $118.647.108.177 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kaufen
|
$556,19 | 0.3% | 2.3% | 14.4% | 6.5% | $907.270.365 | $81.169.322.290 | $81.169.322.290 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kaufen
|
$139,48 | 0.2% | 3.5% | 11.4% | 3.6% | $2.264.555.569 | $65.290.393.037 | $81.516.800.830 | 0.8 |
|
|
| 6 |
USDC
USDC
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.222.221.146 | $35.769.985.987 | $35.760.497.354 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Kaufen
|
$0,5778 | 0.3% | 2.7% | 10.5% | 1.0% | $1.291.529.994 | $32.575.623.464 | $57.765.134.431 | 0.56 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.430,66 | 0.2% | 3.0% | 8.7% | 8.4% | $19.950.077 | $23.777.431.907 | $23.777.431.907 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1073 | 0.0% | 5.1% | 16.3% | 4.5% | $782.771.506 | $15.664.715.231 | $15.665.613.642 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Kaufen
|
$5,75 | 0.4% | 3.8% | 24.1% | 14.4% | $442.790.981 | $14.451.444.606 | $29.280.240.868 | 0.49 |
|
|
| 11 |
TRON
TRX
|
Kaufen
|
$0,1483 | 0.1% | 2.0% | 0.5% | 12.9% | $398.533.236 | $12.863.951.624 | $12.863.951.823 | 1.0 |
|
|
| 12 |
Cardano
ADA
|
Kaufen
|
$0,3595 | 0.3% | 1.0% | 13.5% | 6.1% | $293.949.393 | $12.823.274.190 | $16.179.930.889 | 0.79 |
|
|
| 13 |
Avalanche
AVAX
|
Kaufen
|
$25,03 | 0.1% | 5.5% | 17.8% | 19.5% | $299.260.899 | $10.158.653.854 | $11.160.065.339 | 0.91 |
|
|
| 14 |
Wrapped stETH
WSTETH
|
$2.873,61 | 0.1% | 3.4% | 9.1% | 7.9% | $47.847.695 | $9.928.826.204 | $9.928.826.204 | 1.0 |
|
||
| 15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$60.225,12 | 0.1% | 4.1% | 12.0% | 3.1% | $172.012.675 | $9.215.380.573 | $9.215.380.573 | 1.0 |
|
|
| 16 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00001399 | 0.3% | 4.2% | 9.7% | 2.5% | $250.498.271 | $8.243.284.085 | $13.988.951.177 | 0.59 |
|
|
| 17 |
WETH
WETH
|
$2.434,78 | 0.1% | 3.3% | 8.7% | 8.2% | $329.005.098 | $7.176.470.580 | $7.176.470.580 | 1.0 |
|
||
| 18 |
Chainlink
LINK
|
Kaufen
|
$11,40 | 0.5% | 6.1% | 17.9% | 8.9% | $375.179.188 | $6.933.584.212 | $11.402.046.602 | 0.61 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Kaufen
|
$333,68 | 0.4% | 0.9% | 12.9% | 1.4% | $175.860.369 | $6.597.558.189 | $7.011.363.248 | 0.94 |
|
|
| 20 |
Polkadot
DOT
|
Kaufen
|
$4,43 | 0.2% | 3.0% | 11.4% | 0.8% | $167.351.155 | $6.254.493.074 | $6.613.048.734 | 0.95 |
|
|
| 21 |
LEO Token
LEO
|
$5,72 | 0.6% | 2.3% | 5.5% | 2.1% | $657.211 | $5.290.729.300 | $5.632.410.426 | 0.94 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $71.993.378 | $5.146.010.301 | $5.146.010.301 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kaufen
|
$6,78 | 1.0% | 0.8% | 9.8% | 7.4% | $191.828.517 | $5.105.864.562 | $6.773.799.885 | 0.75 |
|
|
| 24 |
Litecoin
LTC
|
Kaufen
|
$65,28 | 0.3% | 4.4% | 2.6% | 1.2% | $320.417.057 | $4.895.108.213 | $5.484.605.661 | 0.89 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,24 | 0.1% | 0.2% | 18.5% | 1.8% | $213.862.103 | $4.691.380.493 | $5.013.684.650 | 0.94 |
|
|
| 26 |
Kaspa
KAS
|
Kaufen
|
$0,1724 | 0.0% | 3.7% | 17.2% | 3.0% | $37.472.094 | $4.255.806.458 | $4.256.297.608 | 1.0 |
|
|
| 27 |
Internet Computer
ICP
|
Kaufen
|
$8,66 | 0.5% | 2.4% | 23.1% | 21.8% | $109.261.813 | $4.075.312.192 | $4.530.069.281 | 0.9 |
|
|
| 28 |
Wrapped eETH
WEETH
|
$2.571,31 | 0.2% | 4.0% | 9.9% | 7.2% | $17.009.148 | $4.064.571.739 | $4.064.571.739 | 1.0 |
|
||
| 29 |
Artificial Superintelligence Alliance
FET
|
$1,35 | 0.5% | 0.6% | 28.5% | 55.8% | $400.357.519 | $3.416.315.316 | $3.564.749.856 | 0.96 |
|
||
| 30 |
Pepe
PEPE
|
Kaufen
|
$0.057899 | 0.0% | 7.0% | 18.2% | 1.0% | $1.011.343.348 | $3.322.927.605 | $3.322.927.605 | 1.0 |
|
|
| 31 |
Aptos
APT
|
Kaufen
|
$6,34 | 0.2% | 3.2% | 9.9% | 4.5% | $111.025.982 | $3.166.764.445 | $7.078.675.848 | 0.45 |
|
|
| 32 |
Monero
XMR
|
$169,63 | 0.0% | 0.3% | 4.2% | 10.9% | $68.811.877 | $3.129.601.287 | $3.129.601.287 | 1.0 |
|
||
| 33 |
POL (ex-MATIC)
POL
|
$0,4218 | 0.3% | 11.3% | 14.8% | 1.3% | $188.919.934 | $3.000.501.501 | $4.326.022.203 | 0.69 |
|
||
| 34 |
Stellar
XLM
|
Kaufen
|
$0,09625 | 0.0% | 1.9% | 9.2% | 0.9% | $46.733.275 | $2.850.924.132 | $4.814.001.453 | 0.59 |
|
|
| 35 |
Sui
SUI
|
$1,06 | 1.2% | 2.5% | 26.8% | 16.0% | $362.062.313 | $2.830.909.987 | $10.563.239.846 | 0.27 |
|
||
| 36 |
Ethereum Classic
ETC
|
Kaufen
|
$18,77 | 0.3% | 2.0% | 8.7% | 0.2% | $98.463.193 | $2.792.023.477 | $3.955.325.022 | 0.71 |
|
|
| 37 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67.810.600 | $2.670.307.161 | $2.670.307.161 | 1.0 |
|
||
| 38 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $4.011.122.684 | $2.517.291.549 | $2.517.291.549 | 1.0 |
|
||
| 39 |
Stacks
STX
|
Kaufen
|
$1,63 | 0.3% | 0.7% | 18.1% | 12.6% | $81.641.645 | $2.421.772.813 | $2.956.666.158 | 0.82 |
|
|
| 40 |
OKB
OKB
|
Kaufen
|
$39,87 | 0.1% | 1.1% | 13.4% | 8.3% | $4.055.149 | $2.392.576.356 | $9.409.112.982 | 0.25 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$323,64 | 0.3% | 11.5% | 37.9% | 19.6% | $105.770.781 | $2.389.659.124 | $6.798.900.586 | 0.35 |
|
|
| 42 |
Cronos
CRO
|
Kaufen
|
$0,08317 | 0.1% | 3.5% | 9.5% | 7.1% | $7.903.162 | $2.241.561.669 | $2.495.269.313 | 0.9 |
|
|
| 43 |
Filecoin
FIL
|
$3,72 | 0.4% | 1.4% | 13.0% | 2.4% | $173.039.925 | $2.178.470.567 | $7.287.611.213 | 0.3 |
|
||
| 44 |
Aave
AAVE
|
Kaufen
|
$141,08 | 1.0% | 1.3% | 11.4% | 32.5% | $373.494.921 | $2.106.315.234 | $2.257.160.147 | 0.93 |
|
|
| 45 |
Immutable
IMX
|
Kaufen
|
$1,31 | 0.3% | 6.0% | 12.0% | 10.5% | $55.951.646 | $2.105.230.388 | $2.622.850.724 | 0.8 |
|
|
| 46 |
Render
RENDER
|
$5,33 | 0.6% | 3.3% | 13.0% | 13.9% | $124.689.064 | $2.090.148.533 | $2.834.479.651 | 0.74 |
|
||
| 47 |
Hedera
HBAR
|
Kaufen
|
$0,05263 | 0.1% | 3.5% | 11.9% | 2.0% | $31.811.966 | $1.945.877.501 | $2.632.223.787 | 0.74 |
|
|
| 48 |
Injective
INJ
|
Kaufen
|
$19,66 | 0.1% | 2.5% | 22.0% | 7.1% | $123.913.126 | $1.920.604.278 | $1.965.270.507 | 0.98 |
|
|
| 49 |
Arbitrum
ARB
|
Kaufen
|
$0,5376 | 0.3% | 3.2% | 10.8% | 4.1% | $174.015.822 | $1.879.782.602 | $5.376.753.790 | 0.35 |
|
|
| 50 |
Mantle
MNT
|
Kaufen
|
$0,5734 | 0.4% | 1.1% | 6.9% | 5.7% | $71.535.312 | $1.874.999.576 | $3.569.568.836 | 0.53 |
|
|
| 51 |
Optimism
OP
|
Kaufen
|
$1,57 | 0.2% | 2.6% | 14.9% | 17.7% | $130.192.452 | $1.861.183.284 | $6.731.008.020 | 0.28 |
|
|
| 52 |
VeChain
VET
|
$0,02278 | 0.2% | 2.1% | 13.4% | 0.4% | $16.908.196 | $1.847.263.907 | $1.961.313.606 | 0.94 |
|
||
| 53 |
Cosmos Hub
ATOM
|
Kaufen
|
$4,22 | 0.2% | 1.5% | 14.4% | 11.5% | $122.895.535 | $1.647.217.354 | $1.648.236.261 | 1.0 |
|
|
| 54 |
dogwifhat
WIF
|
Kaufen
|
$1,63 | 0.0% | 5.7% | 9.7% | 4.2% | $397.518.051 | $1.632.144.139 | $1.632.144.139 | 1.0 |
|
|
| 55 |
WhiteBIT Coin
WBT
|
$10,97 | 0.1% | 0.1% | 3.2% | 3.3% | $3.842.547 | $1.581.397.688 | $3.785.609.026 | 0.42 |
|
||
| 56 |
Maker
MKR
|
Kaufen
|
$1.645,06 | 0.5% | 2.3% | 7.3% | 19.6% | $66.698.899 | $1.535.550.943 | $1.608.491.571 | 0.95 |
|
|
| 57 |
Binance-Peg WETH
WETH
|
$2.428,32 | 0.2% | 3.1% | 8.4% | 8.4% | $28.666.030 | $1.469.900.161 | $1.469.900.161 | 1.0 |
|
||
| 58 |
The Graph
GRT
|
Kaufen
|
$0,1511 | 0.2% | 4.6% | 17.3% | 5.7% | $37.503.531 | $1.444.500.755 | $1.632.008.060 | 0.89 |
|
|
| 59 |
THORChain
RUNE
|
$4,12 | 0.7% | 6.2% | 18.3% | 13.0% | $231.011.008 | $1.386.045.311 | $1.709.790.628 | 0.81 |
|
||
| 60 |
Fantom
FTM
|
Kaufen
|
$0,4875 | 1.3% | 0.9% | 31.0% | 31.8% | $196.387.394 | $1.366.853.603 | $1.547.904.932 | 0.88 |
|
|
| 62 |
Rocket Pool ETH
RETH
|
$2.732,58 | 0.1% | 3.5% | 9.1% | 7.6% | $18.772.235 | $1.343.341.583 | $1.343.341.583 | 1.0 |
|
||
| 61 |
Arweave
AR
|
$20,52 | 0.1% | 3.1% | 1.8% | 3.9% | $56.848.532 | $1.343.065.046 | $1.343.065.046 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
$0,9514 | 0.1% | 0.2% | 1.6% | 3.6% | $24.793.317 | $1.332.547.821 | $1.903.638.385 | 0.7 |
|
||
| 64 |
Polygon
MATIC
|
Kaufen
|
$0,4205 | 0.3% | 10.9% | 14.4% | 1.1% | $17.309.108 | $1.322.101.798 | $4.207.051.832 | 0.31 |
|
|
| 65 |
Helium
HNT
|
$7,74 | 0.1% | 0.4% | 3.9% | 10.5% | $13.514.666 | $1.314.420.848 | $1.726.074.069 | 0.76 |
|
||
| 66 |
Theta Network
THETA
|
Kaufen
|
$1,31 | 0.2% | 8.1% | 17.9% | 11.3% | $38.099.335 | $1.306.596.616 | $1.306.596.616 | 1.0 |
|
|
| 67 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001299 | 0.0% | 4.7% | 10.8% | 10.1% | $208.982.740 | $1.259.258.718 | $1.299.534.563 | 0.97 |
|
|
| 68 |
Mantle Staked Ether
METH
|
$2.538,00 | 0.0% | 3.2% | 8.6% | 7.9% | $11.085.817 | $1.233.337.832 | $1.233.337.832 | 1.0 |
|
||
| 69 |
Bonk
BONK
|
Kaufen
|
$0,00001757 | 0.3% | 4.3% | 10.0% | 8.5% | $98.604.763 | $1.222.236.579 | $1.645.368.953 | 0.74 |
|
|
| 70 |
Solv Protocol SolvBTC
SOLVBTC
|
$60.614,84 | 0.3% | 4.8% | 12.7% | 3.6% | $1.745.151 | $1.220.497.056 | $1.220.498.566 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Kaufen
|
$75,71 | 0.8% | 1.9% | 32.9% | 18.7% | $22.706.179 | $1.101.010.986 | $1.106.182.649 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Kaufen
|
$0,1326 | 0.2% | 1.9% | 13.4% | 11.2% | $46.305.341 | $1.093.713.214 | $1.093.713.229 | 1.0 |
|
|
| 73 |
Pyth Network
PYTH
|
$0,2987 | 1.2% | 1.9% | 19.1% | 3.4% | $29.586.739 | $1.082.892.450 | $2.987.298.754 | 0.36 |
|
||
| 74 |
Jupiter
JUP
|
$0,7881 | 0.2% | 4.3% | 15.0% | 0.7% | $67.182.296 | $1.064.529.357 | $7.885.402.648 | 0.14 |
|
||
| 75 |
Gate
GT
|
$8,19 | 0.3% | 3.6% | 14.2% | 13.7% | $1.744.356 | $1.050.263.048 | $2.460.400.376 | 0.43 |
|
||
| 76 |
JasmyCoin
JASMY
|
$0,02127 | 1.4% | 6.4% | 17.6% | 5.7% | $82.166.651 | $1.030.424.816 | $1.064.048.757 | 0.97 |
|
||
| 77 |
Sei
SEI
|
$0,3048 | 0.0% | 1.8% | 15.0% | 9.1% | $104.378.150 | $1.005.895.807 | $3.048.169.112 | 0.33 |
|
||
| 78 |
KuCoin
KCS
|
$8,23 | 0.5% | 2.4% | 7.7% | 2.7% | $69.841,14 | $970.646.164 | $1.176.453.792 | 0.83 |
|
||
| 79 |
Bitcoin SV
BSV
|
$48,67 | 0.5% | 1.4% | 9.5% | 13.8% | $19.667.918 | $962.341.651 | $1.022.923.860 | 0.94 |
|
||
| 80 |
Lido DAO
LDO
|
$1,05 | 0.2% | 3.1% | 15.3% | 1.4% | $82.177.140 | $944.347.423 | $1.054.815.881 | 0.9 |
|
||
| 81 |
Ondo
ONDO
|
$0,6540 | 0.1% | 3.2% | 13.6% | 9.1% | $52.449.096 | $943.917.716 | $6.537.891.511 | 0.14 |
|
||
| 82 |
MANTRA
OM
|
$1,11 | 0.6% | 3.1% | 26.4% | 13.2% | $44.977.602 | $940.365.399 | $991.363.449 | 0.95 |
|
||
| 83 |
Celestia
TIA
|
Kaufen
|
$4,44 | 0.3% | 6.8% | 14.7% | 22.4% | $88.870.567 | $936.419.979 | $4.753.140.893 | 0.2 |
|
|
| 84 |
Renzo Restaked ETH
EZETH
|
$2.472,37 | 0.8% | 3.0% | 8.9% | 8.1% | $12.447.041 | $899.173.882 | $899.173.882 | 1.0 |
|
||
| 85 |
Ronin Bridged WETH (Ronin)
WETH
|
$2.430,05 | 0.2% | 2.6% | 8.6% | - | $785.208 | $876.519.156 | $876.519.156 | 1.0 |
|
||
| 86 |
Core
CORE
|
$0,9590 | 0.2% | 3.4% | 15.7% | 6.9% | $32.891.090 | $872.284.040 | $2.013.906.970 | 0.43 |
|
||
| 87 |
Flow
FLOW
|
Kaufen
|
$0,5626 | 0.3% | 0.5% | 9.4% | 2.4% | $15.599.892 | $862.351.576 | $862.351.576 | 1.0 |
|
|
| 88 |
BitTorrent
BTT
|
$0.068830 | 0.2% | 1.9% | 13.9% | 18.8% | $27.252.067 | $855.397.468 | $874.615.664 | 0.98 |
|
||
| 89 |
ether.fi Staked ETH
EETH
|
$2.433,63 | 0.2% | 3.4% | 8.8% | 8.1% | $58.045,97 | $854.379.833 | $4.885.502.889 | 0.17 |
|
||
| 90 |
Fasttoken
FTN
|
$2,55 | 0.1% | 0.6% | 2.6% | 1.6% | $120.803.824 | $830.546.496 | $2.241.390.351 | 0.37 |
|
||
| 91 |
Brett
BRETT
|
$0,08332 | 0.2% | 4.0% | 24.9% | 3.8% | $18.020.207 | $825.691.174 | $825.691.174 | 1.0 |
|
||
| 92 |
Notcoin
NOT
|
$0,008003 | 0.2% | 4.3% | 8.7% | 28.6% | $129.547.507 | $820.225.755 | $820.225.755 | 1.0 |
|
||
| 93 |
Klaytn
KLAY
|
$0,1361 | 0.1% | 0.7% | 9.3% | 5.1% | $11.931.340 | $789.830.469 | $791.511.248 | 1.0 |
|
||
| 94 |
PayPal USD
PYUSD
|
$0,9983 | 0.1% | 0.2% | 0.2% | 0.2% | $53.663.185 | $770.683.984 | $770.683.984 | 1.0 |
|
||
| 95 |
EOS
EOS
|
Kaufen
|
$0,5035 | 0.2% | 0.8% | 10.7% | 0.7% | $52.191.548 | $762.803.851 | $1.057.691.003 | 0.72 |
|
|
| 96 |
Flare
FLR
|
Kaufen
|
$0,01522 | 0.3% | 3.2% | 6.5% | 3.3% | $3.226.082 | $735.237.981 | $1.561.077.464 | 0.47 |
|
|
| 97 |
Beam
BEAM
|
$0,01431 | 0.5% | 0.9% | 21.8% | 11.8% | $22.720.130 | $733.570.214 | $894.359.873 | 0.82 |
|
||
| 98 |
MultiversX
EGLD
|
$26,73 | 0.4% | 0.3% | 10.9% | 1.1% | $16.449.722 | $733.020.220 | $733.020.220 | 1.0 |
|
||
| 99 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $2.391.476 | $731.931.572 | $731.931.572 | 1.0 |
|
||
| 100 |
GALA
GALA
|
Kaufen
|
$0,01859 | 0.5% | 2.8% | 7.8% | 11.1% | $95.594.623 | $727.168.028 | $727.168.038 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
