Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South African Rand (ZAR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South African Rand (ZAR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ZAR-Wechselkurse aktualisiert.
Höhepunkte
$2.811.498.846.198
Marktkap
4.2%
$107.976.306.062
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$80.779,03 | 0.0% | 5.1% | 0.5% | 26.7% | $40.076.558.223 | $1.622.142.278.026 | $1.622.144.297.692 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.504,32 | 0.2% | 5.4% | 0.4% | 34.6% | $16.718.389.443 | $305.589.686.545 | $305.589.686.545 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $69.958.638.415 | $183.374.996.953 | $188.841.776.175 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$723,65 | 0.1% | 5.1% | 1.3% | 21.3% | $1.238.388.149 | $96.369.090.647 | $96.369.092.044 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,45 | 0.2% | 7.5% | 0.2% | 35.1% | $4.118.596.992 | $90.717.636.022 | $144.561.819.424 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.661.357.662 | $74.338.396.016 | $74.358.295.485 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$103,67 | 0.2% | 4.3% | 4.9% | 41.3% | $4.189.532.020 | $60.719.802.242 | $65.708.732.708 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3295 | 0.0% | 1.6% | 2.5% | 1.2% | $414.733.960 | $31.279.748.199 | $31.279.975.352 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.503,96 | 0.2% | 5.3% | 0.3% | 34.6% | $25.078.055 | $24.203.864.602 | $24.203.864.634 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 1.9% | 1.3% | 2.9% | $354.144.839 | $22.911.099.751 | $22.911.099.751 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kaufen
|
$86,91 | 0.9% | 7.4% | 3.7% | 59.5% | $1.689.351.666 | $19.342.313.391 | $83.066.778.753 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kaufen
|
$938,48 | 0.3% | 16.4% | 16.0% | 87.1% | $1.004.732.564 | $15.880.644.969 | $15.881.625.058 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,08716 | 0.1% | 7.2% | 2.1% | 24.9% | $1.027.899.418 | $13.577.787.305 | $13.577.735.877 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kaufen
|
$0,01710 | 0.0% | 2.6% | 1.0% | 37.6% | $40.477.643 | $12.130.331.001 | $19.540.040.118 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.112,96 | 0.2% | 5.3% | 0.3% | 34.8% | $22.191.168 | $11.626.181.662 | $11.626.181.662 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.639.172 | $9.791.877.212 | $9.792.543.212 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kaufen
|
$507,66 | 1.0% | 1.8% | 11.4% | 45.1% | $128.537.842 | $9.529.693.170 | $9.529.694.387 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80.635,54 | 0.1% | 5.0% | 0.3% | 26.3% | $141.938.056 | $9.364.781.525 | $9.364.781.525 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.762,66 | 0.2% | 5.3% | 0.3% | 34.9% | $2.572.214 | $9.299.953.513 | $9.299.953.513 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.115.340.149 | $9.184.712.021 | $9.184.712.021 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$11,89 | 0.7% | 7.7% | 0.6% | 46.5% | $499.874.428 | $8.896.943.952 | $11.892.720.631 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kaufen
|
$73,78 | 0.0% | 4.7% | 0.3% | 33.6% | $110.979.733 | $8.701.685.507 | $21.659.490.150 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Kaufen
|
$9,32 | 0.2% | 1.0% | 0.3% | 4.4% | $428.221 | $8.572.730.188 | $9.182.062.664 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kaufen
|
$0,2249 | 1.2% | 11.0% | 3.8% | 16.4% | $679.624.836 | $8.433.517.465 | $10.119.051.674 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.781,09 | 0.1% | 5.2% | 0.5% | 26.7% | $361.207.330 | $7.996.506.230 | $7.998.805.024 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kaufen
|
$0,1831 | 0.1% | 4.4% | 2.1% | 10.3% | $154.472.251 | $6.362.956.167 | $9.163.925.188 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.502,28 | 0.2% | 5.3% | 0.1% | 34.4% | $0,00 | $5.912.256.699 | $5.912.256.699 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.761,29 | 0.1% | 5.3% | 0.5% | 34.7% | $1.096.814 | $5.310.912.484 | $5.310.912.484 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kaufen
|
$255,59 | 0.3% | 5.4% | 5.0% | 20.4% | $174.722.976 | $5.133.000.850 | $5.133.000.850 | 1.0 |
|
|
WETH
WETH
|
$2.504,33 | 0.1% | 5.2% | 0.5% | 34.5% | $523.823.063 | $5.062.172.509 | $5.064.483.077 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $390.309 | $4.646.063.599 | $4.646.063.599 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $337.873.917 | $4.592.060.927 | $4.592.060.927 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kaufen
|
$0,1118 | 0.1% | 3.7% | 1.0% | 4.1% | $11.742.184 | $4.415.539.929 | $4.415.539.929 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.917.604 | $4.265.319.876 | $4.265.319.876 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.486.761.985 | $4.211.175.298 | $4.211.175.298 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 2.5% | 14.3% | 40.8% | $77.071.877 | $4.067.543.741 | $4.068.025.118 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $139.474.141 | $4.064.544.366 | $4.064.544.366 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kaufen
|
$6,42 | 0.2% | 9.2% | 33.9% | 64.7% | $1.049.430.215 | $4.003.613.994 | $5.720.456.882 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Kaufen
|
$51,11 | 0.1% | 3.1% | 2.1% | 13.4% | $264.894.793 | $3.964.664.995 | $3.964.677.134 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 3.2% | 3.5% | 1.3% | $41.306.663 | $3.826.439.475 | $7.214.700.910 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kaufen
|
$0,07834 | 0.2% | 5.5% | 0.4% | 14.0% | $72.220.052 | $3.432.892.393 | $3.916.005.290 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.780.993.083 | $3.247.561.928 | $3.247.282.544 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kaufen
|
$7,51 | 0.2% | 4.8% | 0.3% | 12.7% | $265.289.401 | $3.242.894.930 | $3.480.750.958 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.5% | 1.0% | 0.4% | $3.760.315 | $3.202.295.656 | $3.202.358.115 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kaufen
|
$0,7750 | 0.3% | 4.4% | 1.0% | 12.3% | $613.617.638 | $3.175.104.442 | $7.750.703.406 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055376 | 0.1% | 3.3% | 1.6% | 8.3% | $84.042.238 | $3.167.454.434 | $3.168.835.038 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $120.414.260 | $3.026.434.058 | $3.031.507.974 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,05776 | 0.1% | 6.4% | 5.6% | 6.2% | $8.882.010 | $2.803.404.800 | $5.712.744.308 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.467,81 | 0.1% | 1.8% | 2.4% | 9.9% | $280.185.601 | $2.738.262.290 | $3.162.405.913 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,95 | 0.1% | 4.3% | 0.3% | 12.9% | $260.994.315 | $2.548.426.859 | $2.548.426.926 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $197.289.810 | $2.395.682.076 | $2.395.682.076 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kaufen
|
$1,04 | 0.5% | 2.8% | 6.8% | 10.9% | $1.772.110 | $2.358.413.902 | $5.623.856.204 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kaufen
|
$108,88 | 0.3% | 5.1% | 4.8% | 25.1% | $26.715.052 | $2.286.764.541 | $2.286.764.541 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kaufen
|
$228,36 | 0.6% | 5.1% | 10.3% | 15.8% | $147.295.969 | $2.193.402.709 | $4.799.322.749 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.3% | 0.1% | $704.748 | $2.192.124.771 | $2.192.125.152 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,83 | 0.5% | 5.6% | 3.6% | 0.0% | $2.610,03 | $2.141.440.130 | $2.141.440.130 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kaufen
|
$133,83 | 0.5% | 5.6% | 3.6% | 48.6% | $313.366.608 | $2.064.613.336 | $2.141.305.002 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kaufen
|
$0,7212 | 0.1% | 1.2% | 0.9% | 17.8% | $141.465.792 | $1.947.400.269 | $5.628.662.164 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kaufen
|
$4.476,60 | 0.2% | 1.7% | 2.3% | 9.9% | $165.074.024 | $1.934.659.566 | $1.934.659.566 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kaufen
|
$0,5683 | 0.1% | 1.4% | 10.6% | 41.9% | $22.318.697 | $1.877.393.763 | $3.535.755.814 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05774 | 0.6% | 3.5% | 4.8% | 4.9% | $34.630.922 | $1.834.307.055 | $5.772.443.430 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kaufen
|
$0,3645 | 0.6% | 4.9% | 4.1% | 1.8% | $96.649.047 | $1.775.355.710 | $3.645.995.391 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Kaufen
|
$2,47 | 0.4% | 1.5% | 4.0% | 31.4% | $45.408.737 | $1.702.502.873 | $2.472.625.768 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Kaufen
|
$0,004218 | 0.1% | 2.1% | 13.4% | 73.9% | $195.938.631 | $1.668.677.216 | $3.525.398.296 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Kaufen
|
$0,1691 | 1.4% | 13.3% | 1.5% | 84.7% | $938.833.179 | $1.665.828.064 | $2.542.440.288 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kaufen
|
$0,06928 | 0.6% | 2.1% | 0.1% | 23.1% | $9.407.633 | $1.622.668.974 | $1.625.220.502 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.661.236 | $1.588.838.533 | $1.588.838.533 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,61 | 0.9% | 4.5% | 11.7% | 14.5% | $43.962.922 | $1.567.093.481 | $1.567.093.481 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053684 | 0.1% | 7.5% | 5.8% | 28.0% | $385.826.208 | $1.549.959.619 | $1.549.959.619 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kaufen
|
$0,8800 | 0.7% | 2.6% | 0.0% | 2.1% | $126.580.280 | $1.497.320.976 | $1.497.323.896 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $3.160.705 | $1.488.156.978 | $1.489.443.871 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Kaufen
|
$0.051648 | 0.2% | 3.0% | 2.3% | 8.0% | $2.836.922 | $1.479.860.491 | $1.479.860.491 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kaufen
|
$0,3947 | 0.6% | 7.2% | 4.6% | 24.1% | $174.105.554 | $1.433.454.909 | $3.946.648.955 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.844,72 | 0.0% | 4.7% | 0.7% | 26.8% | $1.725.293 | $1.418.505.368 | $1.418.505.368 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kaufen
|
$2,53 | 0.5% | 3.8% | 3.0% | 21.6% | $40.232.253 | $1.406.599.802 | $1.406.600.011 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kaufen
|
$1,99 | 0.3% | 1.5% | 0.1% | 22.8% | $15.157.895 | $1.391.163.875 | $1.810.363.776 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.547.179 | $1.385.559.016 | $1.385.559.016 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 1.6% | 8.5% | 0.8% | $44.630.957 | $1.373.378.591 | $1.373.390.789 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $588.927 | $1.339.291.443 | $1.339.291.443 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.612.647 | $1.319.922.460 | $1.319.922.460 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86.848.341 | $1.315.483.732 | $1.315.483.732 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,76 | 0.2% | 4.2% | 4.9% | 41.4% | $549.901.668 | $1.296.569.316 | $1.296.569.316 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $210.364.044 | $1.276.137.664 | $1.276.137.664 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$721,86 | 0.1% | 5.1% | 1.3% | 20.9% | $444.639.052 | $1.265.183.704 | $1.265.183.704 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.504,33 | 0.1% | 5.2% | 0.5% | 34.8% | $47.973.872 | $1.264.848.461 | $1.515.313.503 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.0% | $0,00 | $1.217.982.998 | $1.217.982.998 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kaufen
|
$7,54 | 0.1% | 4.3% | 3.2% | 15.9% | $43.878.303 | $1.192.150.380 | $1.192.150.380 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4392 | 3.0% | 5.6% | 10.2% | 226.5% | $30.754.623 | $1.189.088.097 | $4.390.788.865 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88,81 | 0.8% | 7.3% | 3.6% | 58.4% | $11.286.446 | $1.162.628.172 | $1.161.104.585 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.979,91 | 0.6% | 5.0% | 2.8% | 26.4% | $1,29 | $1.130.209.245 | $1.130.209.245 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kaufen
|
$4,42 | 1.2% | 11.3% | 16.5% | 113.8% | $155.107.409 | $1.106.576.513 | $4.426.306.054 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.607,62 | 0.2% | 2.3% | 3.5% | 30.3% | $11.719,76 | $1.080.715.226 | $1.080.715.226 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,16 | 0.1% | 4.5% | 4.7% | 41.8% | $1.590.631 | $1.073.579.886 | $1.073.579.886 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kaufen
|
$0,09578 | 0.0% | 1.0% | 3.5% | 15.1% | $5.391.916 | $1.067.269.599 | $1.641.953.230 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,67 | 0.0% | 4.2% | 4.8% | 41.8% | $40.311.580 | $1.048.111.327 | $1.048.111.327 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.140.239 | $1.027.230.267 | $1.027.230.267 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,09450 | 0.2% | 3.1% | 13.3% | 26.4% | $62.737.110 | $1.011.996.662 | $1.011.996.662 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kaufen
|
$7,11 | 0.1% | 2.5% | 1.1% | 9.5% | $4.100.292 | $975.626.703 | $1.011.193.272 | 0.96 |
|
|
Oder schauen Sie sich die App in den App Stores an
