Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South African Rand (ZAR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South African Rand (ZAR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ZAR-Wechselkurse aktualisiert.
Höhepunkte
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$63.478,77 | 0.1% | 0.6% | 0.6% | 7.1% | $28.873.047.797 | $1.249.975.724.656 | $1.332.805.864.591 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.082,17 | 0.2% | 1.6% | 3.0% | 8.0% | $12.951.506.731 | $370.279.954.488 | $370.279.954.488 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $23.315.149.934 | $110.922.463.993 | $110.922.463.993 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$590,66 | 0.4% | 0.1% | 0.1% | 0.9% | $846.457.573 | $90.884.961.835 | $90.884.961.835 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$154,65 | 0.6% | 6.5% | 14.7% | 12.8% | $3.024.197.521 | $69.159.222.227 | $88.936.739.175 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $6.402.479.549 | $33.248.059.812 | $33.247.852.328 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5421 | 0.7% | 2.5% | 5.5% | 8.0% | $1.687.263.495 | $29.944.277.893 | $54.204.916.429 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.079,97 | 0.1% | 1.6% | 3.0% | 8.1% | $98.544.250 | $28.807.547.037 | $28.807.547.037 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1572 | 0.4% | 1.9% | 11.6% | 14.6% | $1.830.327.154 | $22.649.418.892 | $22.650.392.869 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,82 | 0.6% | 1.9% | 11.3% | 6.4% | $307.541.863 | $20.223.850.753 | $29.731.650.879 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4557 | 0.6% | 0.3% | 0.7% | 21.6% | $350.202.720 | $16.099.039.542 | $20.500.420.871 | 0.79 | ||
12 |
Avalanche
AVAX
|
Kaufen
|
$37,40 | 0.7% | 0.0% | 9.0% | 21.9% | $626.329.818 | $14.226.238.493 | $16.420.335.066 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002403 | 0.5% | 2.2% | 1.6% | 11.9% | $633.886.489 | $14.152.333.951 | $24.016.576.755 | 0.59 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1189 | 0.2% | 1.6% | 0.0% | 0.5% | $389.328.808 | $10.401.673.185 | $10.401.672.835 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$63.462,49 | 0.1% | 0.4% | 0.6% | 7.4% | $233.672.441 | $9.856.244.712 | $9.856.244.712 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,17 | 0.6% | 2.2% | 9.8% | 15.1% | $240.844.699 | $9.755.264.780 | $10.335.558.330 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$474,55 | 0.5% | 1.7% | 3.4% | 31.3% | $285.077.997 | $9.356.631.193 | $9.972.987.072 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,60 | 0.8% | 1.8% | 4.6% | 16.4% | $378.693.427 | $8.560.132.819 | $14.580.366.610 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,35 | 0.7% | 1.7% | 9.4% | 6.0% | $538.605.148 | $7.860.768.721 | $8.699.818.996 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7142 | 0.7% | 2.4% | 2.8% | 20.0% | $370.985.837 | $6.625.816.256 | $7.137.624.191 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,41 | 0.4% | 3.3% | 14.3% | 7.6% | $384.805.506 | $6.070.203.256 | $6.333.945.840 | 0.96 | |||
22 |
Litecoin
LTC
|
Kaufen
|
$81,04 | 0.3% | 0.4% | 1.6% | 19.1% | $409.806.209 | $6.036.134.343 | $6.805.657.582 | 0.89 | ||
23 |
Internet Computer
ICP
|
Kaufen
|
$12,88 | 0.8% | 0.8% | 2.9% | 24.2% | $201.146.945 | $5.969.296.428 | $6.674.646.014 | 0.89 | ||
24 |
Uniswap
UNI
|
Kaufen
|
$7,52 | 0.7% | 0.3% | 1.3% | 32.8% | $143.613.519 | $5.665.575.560 | $7.516.351.954 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,82 | 0.1% | 0.1% | 0.7% | 1.1% | $1.624.093 | $5.388.685.949 | $5.730.492.448 | 0.94 | |||
26 |
Dai
DAI
|
Kaufen
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $650.659.090 | $5.370.401.812 | $5.371.086.469 | 1.0 | ||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1140 | 0.3% | 4.0% | 12.3% | 8.3% | $242.631.889 | $4.074.525.601 | $5.700.408.549 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$27,16 | 0.6% | 1.7% | 0.2% | 17.6% | $260.394.021 | $3.986.681.032 | $5.717.404.157 | 0.7 | ||
29 |
Aptos
APT
|
Kaufen
|
$9,05 | 0.7% | 1.6% | 2.1% | 31.4% | $146.354.124 | $3.873.184.485 | $9.901.423.448 | 0.39 | ||
30 |
Render
RNDR
|
Kaufen
|
$10,01 | 0.4% | 0.7% | 30.8% | 5.6% | $387.195.707 | $3.871.981.664 | $5.323.748.657 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$0,9997 | 0.1% | 0.2% | 0.2% | 0.2% | $6.774.901.074 | $3.857.543.839 | $3.857.543.839 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Kaufen
|
$9,26 | 1.2% | 0.6% | 14.4% | 16.5% | $173.076.902 | $3.620.334.989 | $3.622.574.393 | 1.0 | ||
33 |
Pepe
PEPE
|
Kaufen
|
$0.058477 | 0.5% | 0.2% | 19.5% | 26.4% | $983.854.307 | $3.566.334.377 | $3.566.334.377 | 1.0 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1302 | 0.1% | 1.4% | 1.7% | 10.1% | $14.870.491 | $3.480.716.682 | $3.909.536.760 | 0.89 | ||
35 |
Mantle
MNT
|
Kaufen
|
$1,05 | 0.1% | 1.0% | 2.2% | 21.9% | $55.546.070 | $3.429.899.432 | $6.534.541.907 | 0.52 | ||
36 |
dogwifhat
WIF
|
Kaufen
|
$3,37 | 0.9% | 5.3% | 27.6% | 0.3% | $764.139.810 | $3.371.397.684 | $3.371.397.684 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,06 | 0.9% | 1.4% | 4.6% | 28.9% | $204.190.354 | $3.320.374.425 | $11.876.025.672 | 0.28 | |||
38 |
Stacks
STX
|
Kaufen
|
$2,21 | 0.7% | 3.8% | 5.9% | 30.4% | $79.582.715 | $3.229.974.078 | $4.025.447.107 | 0.8 | ||
39 |
Stellar
XLM
|
Kaufen
|
$0,1099 | 0.7% | 0.7% | 1.1% | 14.3% | $80.732.146 | $3.179.671.911 | $5.495.838.293 | 0.58 | ||
40 |
Immutable
IMX
|
Kaufen
|
$2,18 | 0.4% | 2.5% | 7.7% | 19.5% | $53.936.135 | $3.174.672.392 | $4.358.373.367 | 0.73 | ||
41 |
XT.com
XT
|
$3,11 | 0.1% | 0.4% | 0.2% | 37.6% | $1.128.193 | $3.107.897.367 | $3.107.897.367 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.188,58 | 0.2% | 1.6% | 3.2% | 8.2% | $41.650.880 | $3.106.332.798 | $3.106.332.798 | 1.0 | |||
43 |
OKB
OKB
|
Kaufen
|
$50,66 | 0.1% | 1.5% | 1.0% | 12.8% | $8.503.304 | $3.038.843.208 | $11.950.640.156 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.040,79 | 0.1% | 1.5% | 2.6% | 10.3% | $51.790.425 | $3.031.669.880 | $3.040.914.426 | 1.0 | |||
45 |
Bittensor
TAO
|
Kaufen
|
$444,09 | 0.3% | 2.0% | 10.6% | 19.6% | $40.262.723 | $2.981.444.091 | $9.320.161.113 | 0.32 | ||
46 |
Optimism
OP
|
Kaufen
|
$2,78 | 0.6% | 3.9% | 15.0% | 6.6% | $263.709.144 | $2.909.967.721 | $11.955.669.503 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kaufen
|
$1,07 | 0.5% | 0.3% | 2.5% | 28.0% | $399.831.816 | $2.834.025.890 | $10.678.562.998 | 0.27 | ||
48 |
The Graph
GRT
|
Kaufen
|
$0,2838 | 0.6% | 2.8% | 12.5% | 15.4% | $109.439.012 | $2.691.546.026 | $3.061.906.464 | 0.88 | ||
49 |
VeChain
VET
|
$0,03618 | 0.4% | 2.8% | 6.1% | 12.0% | $67.412.073 | $2.628.673.387 | $3.108.410.800 | 0.85 | |||
50 |
Arweave
AR
|
$40,04 | 0.2% | 0.4% | 15.7% | 19.8% | $166.523.375 | $2.621.338.958 | $2.621.338.958 | 1.0 | |||
51 |
Kaspa
KAS
|
Kaufen
|
$0,1112 | 0.1% | 3.4% | 0.1% | 20.5% | $30.406.362 | $2.619.122.431 | $2.620.241.206 | 1.0 | ||
52 |
Maker
MKR
|
Kaufen
|
$2.796,89 | 0.2% | 4.1% | 0.5% | 24.8% | $80.294.736 | $2.588.969.288 | $2.735.016.771 | 0.95 | ||
53 |
Sui
SUI
|
$1,10 | 0.1% | 0.7% | 6.6% | 31.9% | $271.687.612 | $2.577.464.598 | $11.018.587.302 | 0.23 | |||
54 |
Monero
XMR
|
$130,83 | 0.6% | 2.0% | 3.6% | 0.9% | $52.596.758 | $2.370.846.824 | - | ||||
55 |
Injective
INJ
|
Kaufen
|
$25,70 | 0.4% | 6.5% | 2.4% | 25.8% | $144.269.354 | $2.325.529.402 | $2.568.447.452 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.2% | $49.254.180 | $2.291.014.635 | $2.291.014.635 | 1.0 | |||
57 |
Theta Network
THETA
|
Kaufen
|
$2,26 | 0.6% | 0.7% | 5.7% | 14.6% | $44.437.184 | $2.255.197.944 | $2.255.197.944 | 1.0 | ||
58 |
Fantom
FTM
|
Kaufen
|
$0,7014 | 0.7% | 1.2% | 0.7% | 15.9% | $188.412.332 | $1.965.976.979 | $2.226.387.270 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$10,28 | 0.9% | 0.6% | 6.8% | 14.4% | $97.185.543 | $1.874.844.436 | $10.711.160.129 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,40 | 0.1% | 3.6% | 8.2% | 27.7% | $275.426.303 | $1.812.905.974 | $2.237.532.844 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001803 | 0.7% | 3.7% | 8.8% | 6.9% | $223.450.218 | $1.750.502.279 | $1.802.638.251 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3.405,37 | 0.3% | 1.6% | 2.9% | 8.1% | $7.080.396 | $1.745.165.164 | $1.745.165.164 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,95 | 0.5% | 3.3% | 6.3% | 23.0% | $62.721.329 | $1.734.850.776 | $1.944.212.100 | 0.89 | |||
64 |
Core
CORE
|
$1,92 | 0.5% | 1.9% | 8.4% | 25.9% | $57.997.516 | $1.697.316.089 | $4.022.230.741 | 0.42 | |||
65 |
Bonk
BONK
|
Kaufen
|
$0,00002522 | 0.1% | 4.5% | 2.9% | 11.7% | $294.737.115 | $1.670.976.976 | $2.357.325.057 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,16 | 0.1% | 0.5% | 0.1% | 9.7% | $32.946.043 | $1.619.312.448 | $2.313.301.845 | 0.7 | |||
67 |
GALA
GALA
|
Kaufen
|
$0,04582 | 0.9% | 0.7% | 4.2% | 19.5% | $141.718.559 | $1.609.626.956 | $1.609.626.956 | 1.0 | ||
68 |
Algorand
ALGO
|
Kaufen
|
$0,1944 | 0.8% | 1.2% | 4.1% | 16.3% | $59.500.620 | $1.583.223.232 | $1.583.223.257 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,13 | 0.6% | 6.9% | 16.2% | 20.3% | $202.500.808 | $1.527.331.570 | $11.313.567.186 | 0.13 | |||
70 |
Sei
SEI
|
$0,5453 | 0.5% | 2.7% | 12.1% | 23.4% | $78.061.192 | $1.526.760.838 | $5.452.717.279 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.169,85 | 0.3% | 1.3% | 2.8% | 8.1% | $6.200.226 | $1.476.725.195 | $1.476.728.972 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.1% | 0.1% | 1.8% | 18.1% | $7.760.640 | $1.444.586.521 | $3.549.989.093 | 0.41 | |||
73 |
Quant
QNT
|
Kaufen
|
$98,09 | 0.4% | 2.6% | 3.7% | 17.6% | $26.032.795 | $1.426.302.105 | $1.433.001.724 | 1.0 | ||
74 |
Flow
FLOW
|
Kaufen
|
$0,8941 | 0.5% | 1.9% | 1.2% | 28.2% | $28.559.340 | $1.340.345.224 | $1.340.345.224 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02482 | 0.7% | 1.5% | 2.1% | 16.5% | $31.327.888 | $1.316.866.658 | $1.548.983.469 | 0.85 | |||
76 |
Aave
AAVE
|
Kaufen
|
$88,42 | 0.3% | 1.3% | 0.7% | 25.2% | $98.455.336 | $1.308.683.500 | $1.413.614.952 | 0.93 | ||
77 |
Ethena
ENA
|
$0,8991 | 1.1% | 11.2% | 1.7% | 18.3% | $539.712.283 | $1.284.331.204 | $13.519.275.829 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9940 | 0.3% | 3.0% | 16.3% | 6.1% | $188.119.159 | $1.274.692.666 | $1.393.617.989 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$63,75 | 0.7% | 1.1% | 1.0% | 37.0% | $16.620.146 | $1.256.680.005 | $1.339.753.068 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,11 | 0.5% | 8.1% | 32.6% | 11.6% | $579.900.493 | $1.246.087.864 | $61.076.288.961 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,20 | 0.6% | 3.2% | 5.6% | 25.5% | $7.763.191 | $1.226.020.175 | $1.655.307.201 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02373 | 0.1% | 8.5% | 14.2% | 29.9% | $11.822,88 | $1.207.318.984 | $2.372.419.935 | 0.51 | |||
83 |
Ondo
ONDO
|
$0,8337 | 0.9% | 0.8% | 9.4% | 4.8% | $174.615.418 | $1.204.134.480 | $8.340.240.325 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051232 | 0.3% | 1.8% | 2.6% | 16.5% | $31.916.687 | $1.192.557.676 | $1.219.350.843 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,23 | 0.2% | 0.2% | 7.2% | 24.2% | $9.548.538 | $1.183.713.224 | $1.227.942.595 | 0.96 | |||
86 |
Wormhole
W
|
$0,6475 | 0.9% | 4.4% | 1.2% | 39.2% | $192.966.094 | $1.165.826.235 | $6.476.812.418 | 0.18 | |||
87 |
Flare
FLR
|
Kaufen
|
$0,02993 | 0.4% | 2.6% | 0.5% | 28.6% | $7.503.410 | $1.161.218.859 | $3.052.121.088 | 0.38 | ||
88 |
NEO
NEO
|
Kaufen
|
$16,14 | 0.5% | 3.0% | 9.8% | 5.9% | $42.615.193 | $1.138.899.418 | $1.614.773.030 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,79 | 0.5% | 3.6% | 12.4% | 14.4% | $17.722.361 | $1.122.534.956 | $1.131.121.189 | 0.99 | |||
90 |
Chiliz
CHZ
|
Kaufen
|
$0,1226 | 0.7% | 1.0% | 10.0% | 18.1% | $80.903.003 | $1.089.502.586 | $1.089.502.586 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40,21 | 0.9% | 3.1% | 1.9% | 26.0% | $32.390.321 | $1.083.308.479 | $1.083.515.909 | 1.0 | |||
92 |
Gate
GT
|
$8,18 | 0.6% | 0.8% | 4.6% | 9.6% | $3.966.540 | $1.064.790.280 | $2.450.436.132 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,38 | 0.9% | 1.5% | 5.2% | 23.7% | $41.472.488 | $1.061.437.405 | $1.989.999.792 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,66 | 0.2% | 2.8% | 6.5% | 3.2% | $178.752 | $1.021.545.934 | $1.527.942.767 | 0.67 | |||
95 |
The Sandbox
SAND
|
Kaufen
|
$0,4458 | 0.6% | 1.2% | 2.1% | 26.5% | $73.448.017 | $1.006.293.768 | $1.337.130.095 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004940 | 0.6% | 1.3% | 1.1% | 37.7% | $9.797.278 | $973.503.859 | $1.037.830.099 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,13 | 0.3% | 1.2% | 6.8% | 15.6% | $27.451.415 | $970.266.215 | $1.212.893.415 | 0.8 | |||
98 |
Starknet
STRK
|
$1,33 | 0.3% | 2.3% | 11.6% | 30.5% | $115.322.117 | $965.722.571 | $13.265.419.928 | 0.07 | |||
99 |
Marinade Staked SOL
MSOL
|
$182,97 | 0.4% | 6.2% | 14.7% | 12.7% | $15.504.641 | $951.628.698 | $951.632.363 | 1.0 | |||
100 |
EOS
EOS
|
Kaufen
|
$0,8209 | 0.5% | 0.4% | 3.1% | 19.2% | $117.445.963 | $943.890.127 | - |