Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South African Rand (ZAR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South African Rand (ZAR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ZAR-Wechselkurse aktualisiert.
Höhepunkte
$2.826.497.980.283
Marktkap
0.5%
$69.619.568.370
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$82.490,12 | 0.3% | 0.3% | 1.4% | 1.3% | $26.992.128.272 | $1.657.954.204.902 | $1.657.954.204.902 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.423,41 | 0.2% | 0.1% | 5.3% | 8.3% | $10.172.368.623 | $296.015.537.856 | $296.015.537.856 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48.974.199.411 | $183.548.625.169 | $189.012.108.543 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kaufen
|
$727,45 | 0.3% | 0.4% | 3.3% | 5.2% | $726.251.439 | $95.669.883.944 | $95.669.883.406 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kaufen
|
$1,31 | 0.6% | 0.4% | 7.2% | 8.1% | $1.548.682.353 | $82.625.583.048 | $130.863.490.953 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.686.630.354 | $72.415.959.172 | $72.407.586.624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$105,16 | 0.5% | 0.7% | 6.2% | 6.3% | $2.686.253.254 | $61.992.676.367 | $66.892.890.315 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3318 | 0.1% | 0.5% | 0.1% | 1.9% | $349.153.485 | $31.517.676.503 | $31.517.676.680 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.422,97 | 0.2% | 0.0% | 5.3% | 8.3% | $37.591.155 | $23.452.440.696 | $23.452.499.002 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kaufen
|
$1.140,06 | 0.1% | 0.8% | 13.2% | 25.8% | $1.037.502.474 | $19.374.850.687 | $19.374.861.375 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kaufen
|
$79,46 | 0.7% | 0.1% | 8.6% | 13.9% | $610.267.567 | $17.674.913.761 | $75.906.026.398 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kaufen
|
$0,07965 | 0.8% | 0.3% | 9.4% | 9.8% | $612.360.559 | $12.456.674.496 | $12.456.691.223 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.020,80 | 0.2% | 0.0% | 5.3% | 8.2% | $32.200.956 | $11.214.280.329 | $11.214.280.329 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kaufen
|
$593,80 | 0.4% | 1.3% | 11.3% | 0.9% | $178.896.614 | $11.175.211.659 | $11.175.217.003 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $59.371.792 | $10.212.046.591 | $10.215.256.078 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kaufen
|
$80,61 | 0.3% | 0.3% | 2.2% | 3.2% | $89.216.580 | $9.574.596.063 | $23.645.475.059 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.315,82 | 0.3% | 0.3% | 1.4% | 1.2% | $118.515.353 | $9.559.800.850 | $9.559.800.850 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kaufen
|
$12,11 | 0.7% | 0.2% | 10.4% | 3.9% | $295.922.131 | $9.284.809.576 | $12.107.726.327 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $467.138.514 | $9.179.170.202 | $9.179.170.202 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.683,45 | 0.2% | 0.1% | 5.2% | 8.0% | $1.455.128 | $9.032.771.478 | $9.032.771.478 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kaufen
|
$9,04 | 0.0% | 0.1% | 1.5% | 1.7% | $230.264 | $8.318.684.974 | $8.909.960.425 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kaufen
|
$0,2193 | 0.7% | 1.1% | 13.6% | 2.9% | $266.827.186 | $8.236.370.655 | $9.868.007.534 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.424,82 | 0.3% | 0.4% | 1.4% | 1.3% | $270.776.868 | $7.824.567.475 | $7.824.567.475 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Kaufen
|
$4,97 | 0.4% | 0.3% | 14.0% | 35.2% | $755.179.622 | $6.513.470.553 | $6.513.470.667 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Kaufen
|
$0,009171 | 0.4% | 0.6% | 9.3% | 34.3% | $19.106.089 | $6.504.291.803 | $10.476.577.874 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Kaufen
|
$0,1770 | 0.5% | 0.8% | 12.4% | 8.6% | $118.157.779 | $6.230.526.931 | $8.850.077.428 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.424,13 | 0.5% | 0.3% | 5.6% | 8.7% | $0,00 | $5.839.166.951 | $5.839.166.951 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kaufen
|
$278,87 | 0.8% | 0.4% | 2.3% | 10.8% | $128.572.348 | $5.606.702.672 | $5.606.776.748 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.680,08 | 0.2% | 0.0% | 5.2% | 8.2% | $1.622.953 | $5.347.599.194 | $5.347.609.397 | 1.0 |
|
|||
WETH
WETH
|
$2.422,64 | 0.2% | 0.0% | 5.2% | 8.3% | $285.382.104 | $5.322.920.851 | $5.322.419.550 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $141.429 | $4.933.979.087 | $4.933.892.556 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.025.186 | $4.682.379.756 | $4.682.379.756 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kaufen
|
$60,09 | 0.8% | 0.8% | 8.1% | 4.7% | $285.240.642 | $4.671.011.040 | $4.671.183.803 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Kaufen
|
$7,36 | 0.3% | 1.0% | 3.7% | 18.8% | $421.221.238 | $4.599.848.617 | $6.530.794.108 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.263.188 | $4.525.489.101 | $4.525.489.101 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Kaufen
|
$9,72 | 0.9% | 1.7% | 12.8% | 5.3% | $227.087.313 | $4.312.702.911 | $4.571.976.488 | 0.94 |
|
|
| 28 |
Canton
CC
|
Kaufen
|
$0,1041 | 1.5% | 1.6% | 18.0% | 6.8% | $11.948.943 | $4.151.277.837 | $4.151.277.837 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Kaufen
|
$1,00 | 0.7% | 0.9% | 10.9% | 16.5% | $747.600.712 | $4.126.540.921 | $10.020.082.395 | 0.41 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $94.746.219 | $4.061.335.033 | $4.061.335.033 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $866.683.872 | $4.012.403.817 | $4.012.403.817 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.0% | 5.3% | 2.4% | $28.807.314 | $3.804.330.916 | $7.081.423.008 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Kaufen
|
$0,08386 | 1.1% | 6.5% | 11.1% | 3.4% | $146.904.344 | $3.692.113.085 | $4.192.995.056 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Kaufen
|
$4.157,69 | 0.1% | 0.1% | 0.3% | 4.9% | $148.603.027 | $3.363.558.118 | $3.440.155.452 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2.361.546 | $3.218.491.337 | $3.218.491.337 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $401.941.042 | $3.093.677.105 | $3.093.677.105 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Kaufen
|
$271,96 | 0.9% | 0.5% | 8.0% | 0.9% | $165.412.084 | $3.083.871.260 | $5.711.051.023 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055020 | 0.6% | 0.2% | 8.6% | 8.4% | $48.662.371 | $2.957.807.712 | $2.959.099.973 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kaufen
|
$0,05790 | 1.2% | 1.4% | 6.5% | 4.2% | $7.349.274 | $2.937.172.780 | $5.731.514.230 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,92 | 6.7% | 16.3% | 19.2% | 237.5% | $31.305.604 | $2.892.487.621 | $19.209.135.384 | 0.15 |
|
||
| 38 |
Quant
QNT
|
Kaufen
|
$198,43 | 0.2% | 0.1% | 16.0% | 206.9% | $90.420.613 | $2.888.229.816 | $2.899.403.778 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $22.404.602 | $2.839.519.762 | $2.839.519.762 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kaufen
|
$0,1881 | 0.7% | 1.4% | 19.9% | 1.8% | $358.639.670 | $2.521.294.907 | $2.821.029.267 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.405.397 | $2.425.701.289 | $2.425.701.289 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,70 | 0.1% | 2.3% | 9.9% | 4.8% | $1.628,17 | $2.411.219.236 | $2.411.219.236 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Kaufen
|
$113,98 | 0.7% | 1.4% | 10.5% | 4.3% | $30.401.301 | $2.393.545.369 | $2.393.545.369 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.4% | $3.838.798 | $2.356.143.797 | $2.356.145.565 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kaufen
|
$150,70 | 0.1% | 2.3% | 9.9% | 4.8% | $193.393.343 | $2.326.174.871 | $2.411.115.523 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kaufen
|
$0,4363 | 1.0% | 1.4% | 15.1% | 6.9% | $111.522.031 | $2.124.568.027 | $4.363.162.376 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Kaufen
|
$0,004490 | 1.1% | 3.4% | 21.6% | 7.6% | $255.047.819 | $2.075.439.346 | $3.713.645.504 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Kaufen
|
$1,13 | 3.2% | 0.7% | 13.1% | 1.9% | $142.949.069 | $1.936.239.946 | $1.936.241.826 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kaufen
|
$0,5064 | 1.7% | 1.0% | 9.0% | 17.5% | $254.254.380 | $1.933.801.960 | $5.064.084.510 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kaufen
|
$0,7028 | 0.2% | 0.4% | 0.7% | 7.4% | $100.333.637 | $1.909.042.928 | $5.474.791.077 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $368.923 | $1.881.924.640 | $1.881.924.640 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271,18 | 0.4% | 0.8% | 8.4% | 0.7% | $28.557.692 | $1.864.055.182 | $1.864.055.182 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Kaufen
|
$4.159,04 | 0.1% | 0.1% | 0.3% | 4.7% | $113.571.682 | $1.832.615.779 | $1.832.615.779 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,05651 | 0.8% | 0.0% | 0.0% | 3.5% | $26.718.912 | $1.795.888.256 | $5.651.086.144 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $2.315.699 | $1.769.511.592 | $1.770.123.084 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Kaufen
|
$0,5357 | 0.8% | 0.9% | 6.5% | 12.7% | $20.931.894 | $1.768.993.642 | $3.331.896.002 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
Kaufen
|
$0.054149 | 1.5% | 5.1% | 3.3% | 7.5% | $259.247.228 | $1.745.359.089 | $1.745.359.089 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kaufen
|
$2,46 | 0.5% | 1.7% | 2.1% | 12.0% | $23.245.492 | $1.727.993.557 | $2.463.182.955 | 0.7 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.5% | 2.0% | $0,00 | $1.698.429.499 | $1.698.429.499 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Kaufen
|
$0,07080 | 0.7% | 0.5% | 11.8% | 1.2% | $6.947.270 | $1.658.347.858 | $1.660.354.098 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Kaufen
|
$2,88 | 0.8% | 1.4% | 16.9% | 0.9% | $44.405.491 | $1.607.346.995 | $1.607.349.933 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.590.739 | $1.588.789.527 | $1.588.789.527 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $118.751.535 | $1.579.698.995 | $1.580.698.713 | 1.0 |
|
||
| 64 |
MemeCore
M
|
Kaufen
|
$0,6793 | 4.8% | 6.0% | 25.0% | 45.3% | $1.681.823 | $1.554.204.000 | $3.686.414.236 | 0.42 |
|
|
| 65 |
HTX DAO
HTX
|
Kaufen
|
$0.051649 | 0.2% | 0.3% | 2.3% | 3.1% | $104.655.290 | $1.465.713.814 | $1.465.713.814 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.422,64 | 0.2% | 0.0% | 5.2% | 8.3% | $26.483.674 | $1.465.707.028 | $1.465.707.028 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.189,27 | 0.0% | 0.2% | 2.0% | 1.2% | $48.371,21 | $1.442.040.594 | $1.442.040.594 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3318 | 0.2% | 0.7% | 0.2% | 1.9% | $17.982.911 | $1.380.506.243 | $1.380.160.363 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Kaufen
|
$0,1978 | 1.4% | 6.6% | 0.2% | 8.1% | $194.979.704 | $1.363.038.386 | $1.977.677.941 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105,11 | 0.5% | 0.8% | 6.1% | 6.2% | $371.917.925 | $1.326.648.619 | $1.326.648.619 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.031.372 | $1.318.048.951 | $1.318.048.951 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Kaufen
|
$1,88 | 0.1% | 0.2% | 5.0% | 6.7% | $11.174.059 | $1.312.994.259 | $1.702.927.878 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.772.404 | $1.273.544.926 | $1.273.544.926 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Kaufen
|
$7,76 | 0.7% | 0.4% | 8.5% | 9.9% | $53.213.161 | $1.231.947.529 | $1.231.951.035 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $7.395.241 | $1.221.163.529 | $1.221.163.529 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kaufen
|
$23,84 | 0.3% | 5.8% | 3.6% | 14.3% | $38.379.669 | $1.157.512.680 | $1.934.650.394 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$726,34 | 0.3% | 0.4% | 3.3% | 5.1% | $254.488.562 | $1.123.798.395 | $1.123.798.395 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kaufen
|
$0,1386 | 0.7% | 1.9% | 0.1% | 17.4% | $24.592.873 | $1.111.469.486 | $1.111.469.486 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$137,22 | 0.5% | 0.9% | 6.1% | 6.0% | $16.802.227 | $1.101.381.838 | $1.101.381.838 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,33 | 0.6% | 0.7% | 6.2% | 5.9% | $947.774 | $1.101.105.278 | $1.101.105.278 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kaufen
|
$10,20 | 0.2% | 1.5% | 7.6% | 1.5% | $3.480.040 | $1.067.592.397 | $1.192.537.780 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.707.505 | $1.048.837.397 | $1.048.837.397 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Kaufen
|
$7,42 | 0.2% | 0.3% | 4.2% | 2.4% | $25.057.345 | $1.036.274.092 | $1.054.824.697 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.176.101 | $1.010.915.046 | $1.010.915.046 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Kaufen
|
$0,1099 | 0.6% | 1.3% | 15.8% | 11.0% | $46.049.805 | $997.085.892 | $997.086.051 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
