Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South African Rand (ZAR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South African Rand (ZAR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ZAR-Wechselkurse aktualisiert.
Höhepunkte
$2.544.584.868.965
Marktkap
0.2%
$72.063.333.196
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$72.757,37 | 0.0% | 0.3% | 8.3% | 4.0% | $29.775.514.025 | $1.456.017.904.330 | $1.456.017.904.330 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.243,31 | 0.1% | 0.1% | 9.2% | 8.6% | $11.112.650.320 | $270.706.053.966 | $270.706.053.966 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.006.562.266 | $184.342.947.732 | $189.811.669.209 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,34 | 0.1% | 0.6% | 2.7% | 2.6% | $1.531.712.919 | $82.618.439.645 | $134.526.341.004 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$605,63 | 0.1% | 0.0% | 2.7% | 7.6% | $818.620.526 | $82.556.127.619 | $82.556.122.612 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.987.690.186 | $78.649.552.742 | $78.647.865.273 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$84,37 | 0.2% | 0.6% | 5.4% | 2.7% | $2.290.575.665 | $48.464.855.876 | $48.464.855.107 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3184 | 0.1% | 0.0% | 0.5% | 10.2% | $429.049.547 | $30.172.935.472 | $30.172.935.625 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.243,39 | 0.2% | 0.2% | 9.3% | 8.7% | $10.121.767 | $21.132.047.565 | $21.132.098.777 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,02 | 0.0% | 1.2% | 1.2% | 0.5% | $22.937.063 | $17.006.833.925 | $17.006.833.925 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09271 | 0.2% | 1.3% | 1.9% | 2.7% | $1.098.463.023 | $14.256.864.525 | $14.257.024.907 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.057.798 | $11.545.332.581 | $11.544.701.693 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Kaufen
|
$53,03 | 0.1% | 0.2% | 3.2% | 3.8% | $36.611.947 | $11.316.813.595 | $16.950.864.707 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.764,49 | 0.1% | 0.0% | 9.3% | 9.1% | $10.967.588 | $10.319.662.409 | $10.319.766.887 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$42,24 | 0.3% | 0.7% | 18.4% | 12.4% | $234.647.708 | $10.074.104.269 | $40.665.461.561 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,11 | 0.4% | 0.1% | 0.3% | 12.2% | $492.353 | $9.307.774.450 | $9.958.385.764 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2490 | 0.1% | 2.1% | 2.0% | 4.8% | $360.291.763 | $9.196.716.789 | $11.203.253.062 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $832.968.751 | $8.987.017.170 | $8.987.017.170 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$439,52 | 0.1% | 1.0% | 0.7% | 4.2% | $135.583.345 | $8.801.456.143 | $8.801.581.165 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72.535,69 | 0.1% | 0.3% | 8.0% | 4.1% | $114.617.049 | $8.638.634.179 | $8.638.634.179 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.456,50 | 0.2% | 0.2% | 9.3% | 9.0% | $2.831.580 | $8.265.632.765 | $8.265.632.765 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.243,71 | 0.1% | 0.4% | 9.4% | 8.7% | $3.283,13 | $7.349.782.132 | $7.349.782.132 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,00 | 0.1% | 1.2% | 4.1% | 0.1% | $202.216.115 | $6.542.617.844 | $8.998.236.982 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.6% | 0.5% | 0.7% | $13.160.473 | $6.507.332.418 | $6.507.394.463 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.797,13 | 0.1% | 0.2% | 8.3% | 4.1% | $236.549.584 | $6.341.627.050 | $6.343.775.223 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$338,81 | 0.4% | 2.1% | 7.3% | 4.0% | $92.684.140 | $6.244.246.085 | $6.244.246.085 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Kaufen
|
$372,61 | 0.1% | 0.9% | 52.5% | 77.3% | $469.824.104 | $6.205.485.292 | $6.205.840.487 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.450,57 | 0.1% | 0.1% | 9.3% | 8.8% | $38.509.628 | $5.911.000.797 | $5.911.000.797 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.468.091 | $5.835.224.956 | $5.835.224.956 | 1.0 |
|
||
| 21 |
Canton
CC
|
Kaufen
|
$0,1461 | 0.0% | 2.5% | 5.1% | 2.4% | $7.384.656 | $5.593.284.905 | $5.593.284.905 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1541 | 0.2% | 1.0% | 4.7% | 3.8% | $92.786.426 | $5.102.073.213 | $7.707.640.328 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,75 | 0.0% | 3.2% | 4.5% | 88.4% | $10.545.206 | $4.827.554.086 | $14.722.751.722 | 0.33 |
|
|
WETH
WETH
|
$2.243,84 | 0.1% | 0.2% | 9.3% | 8.8% | $35.773.835 | $4.806.922.404 | $4.807.269.369 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $15.186.321 | $4.432.713.908 | $4.432.924.303 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,52 | 0.0% | 1.3% | 2.1% | 0.3% | $240.615.134 | $4.200.299.509 | $4.200.364.246 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.074.900.340 | $4.167.519.987 | $4.167.519.986 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.534.237 | $4.065.520.256 | $4.065.520.256 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.136.842 | $4.014.814.635 | $4.014.814.635 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,28 | 0.5% | 1.7% | 4.6% | 3.0% | $182.090.024 | $4.005.314.171 | $4.299.091.225 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,008024 | 0.5% | 1.6% | 8.9% | 11.1% | $13.482.076 | $3.839.077.668 | $9.228.685.595 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Kaufen
|
$0,08858 | 0.5% | 0.6% | 1.8% | 6.8% | $55.721.257 | $3.836.258.762 | $4.427.736.499 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Kaufen
|
$0,9344 | 0.3% | 1.2% | 7.5% | 5.5% | $273.718.988 | $3.693.948.842 | $9.343.752.678 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055927 | 0.3% | 0.8% | 0.6% | 1.2% | $97.324.670 | $3.491.375.053 | $3.492.895.241 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $58.760.410 | $3.462.151.908 | $3.462.153.603 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Kaufen
|
$1,40 | 0.2% | 8.3% | 13.1% | 5.5% | $166.906.400 | $3.454.591.534 | $7.192.020.982 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Kaufen
|
$0,06949 | 0.3% | 0.6% | 0.9% | 8.0% | $8.849.930 | $2.941.107.808 | $6.844.652.307 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kaufen
|
$4.728,50 | 0.1% | 0.7% | 1.8% | 7.6% | $170.803.824 | $2.646.003.305 | $3.345.909.172 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Kaufen
|
$265,36 | 0.6% | 0.3% | 14.0% | 26.1% | $440.293.955 | $2.549.680.347 | $5.578.883.824 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,07937 | 0.5% | 1.3% | 19.5% | 21.6% | $163.223.744 | $2.518.699.540 | $7.929.736.763 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.737,01 | 0.1% | 0.8% | 1.7% | 8.1% | $95.402.296 | $2.404.208.360 | $2.404.208.360 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Kaufen
|
$0,6783 | 0.3% | 0.8% | 1.1% | 4.7% | $33.264.979 | $2.223.611.178 | $4.218.907.373 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Kaufen
|
$1,28 | 0.5% | 2.4% | 2.2% | 14.7% | $97.158.289 | $2.143.805.041 | $2.143.809.681 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.653.084 | $2.095.505.716 | $2.095.505.716 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,13 | 0.3% | 1.1% | 0.1% | 19.5% | $135.311.574 | $1.985.980.386 | $2.811.932.531 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4.597.026 | $1.801.103.983 | $1.801.103.983 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Kaufen
|
$0,07766 | 0.1% | 0.4% | 4.2% | 4.0% | $6.298.534 | $1.798.073.199 | $1.821.764.737 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $1.548.962 | $1.791.737.084 | $1.791.737.084 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Kaufen
|
$85,02 | 0.1% | 0.5% | 2.6% | 10.3% | $12.435.037 | $1.785.280.085 | $1.785.280.085 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,36 | 0.1% | 1.8% | 8.9% | 2.8% | $134.530.300 | $1.753.347.711 | $1.753.347.698 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Kaufen
|
$0,1672 | 0.0% | 0.9% | 3.1% | 34.3% | $10.706.317 | $1.695.353.314 | $2.608.235.868 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Kaufen
|
$0,6694 | 0.0% | 0.4% | 1.2% | 6.3% | $98.291.408 | $1.645.907.287 | $5.236.870.020 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Kaufen
|
$0.051760 | 0.0% | 0.1% | 2.1% | 10.0% | $12.225.076 | $1.613.865.144 | $1.613.865.144 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.832.869 | $1.550.633.194 | $1.553.081.372 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.401,11 | 0.2% | 0.1% | 9.7% | 9.2% | $22.383,68 | $1.547.255.916 | $1.547.255.916 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Kaufen
|
$0.053561 | 0.4% | 0.1% | 5.9% | 7.6% | $264.620.574 | $1.497.668.374 | $1.497.668.374 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3184 | 0.1% | 0.1% | 0.5% | 10.2% | $29.544.730 | $1.425.944.395 | $1.425.879.651 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.635.720 | $1.391.755.497 | $1.391.755.497 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Kaufen
|
$91,63 | 0.4% | 0.3% | 3.2% | 15.8% | $226.456.982 | $1.390.081.911 | $1.466.662.974 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Kaufen
|
$2,52 | 0.0% | 0.5% | 9.6% | 4.8% | $32.835.267 | $1.387.096.328 | $1.387.098.191 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Kaufen
|
$1,95 | 0.2% | 1.4% | 1.7% | 10.0% | $21.750.909 | $1.363.650.410 | $1.780.424.207 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.243,90 | 0.2% | 0.2% | 9.5% | 8.6% | $21.216.011 | $1.357.979.033 | $1.357.979.033 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.0% | 0.9% | $102.730 | $1.332.074.235 | $2.137.443.590 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $722.312 | $1.319.603.747 | $1.319.603.747 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Kaufen
|
$8,32 | 0.2% | 3.0% | 2.0% | 1.1% | $35.710.880 | $1.299.869.915 | $1.299.869.915 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.733.479 | $1.288.778.764 | $1.288.778.764 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Kaufen
|
$0,2533 | 0.2% | 1.2% | 1.3% | 0.8% | $54.077.112 | $1.233.478.852 | $2.533.158.952 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Kaufen
|
$8,50 | 0.4% | 0.1% | 5.7% | 5.9% | $11.365.698 | $1.149.263.310 | $1.213.274.847 | 0.95 |
|
|
| 64 |
Gate
GT
|
Kaufen
|
$6,74 | 1.0% | 1.9% | 4.8% | 4.3% | $2.412.738 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Kaufen
|
$76,73 | 0.6% | 0.5% | 4.1% | 21.5% | $12.981.698 | $1.115.531.071 | $1.120.770.938 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001828 | 0.6% | 1.7% | 10.2% | 11.3% | $41.518.474 | $1.078.643.304 | $1.828.189.182 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$605,30 | 0.1% | 0.1% | 2.7% | 7.7% | $153.860.211 | $1.071.832.907 | $1.071.636.252 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.479.871 | $1.059.589.670 | $1.059.589.670 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Kaufen
|
$2,01 | 0.5% | 1.6% | 5.9% | 27.2% | $59.430.606 | $1.044.831.369 | $1.074.560.704 | 0.97 |
|
|
Wrapped SOL
SOL
|
Kaufen
|
$84,42 | 0.2% | 0.6% | 5.4% | 3.2% | $331.392.776 | $1.029.982.466 | $1.029.982.466 | 1.0 |
|
||
clBTC
CLBTC
|
$73.766,67 | - | 0.0% | 12.3% | 8.7% | $2,99 | $1.029.496.361 | $1.029.496.361 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Kaufen
|
$1,77 | 0.1% | 4.2% | 19.6% | 10.0% | $11.148.890 | $975.348.409 | $1.765.603.116 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Kaufen
|
$0,1075 | 0.3% | 3.1% | 13.2% | 24.8% | $35.111.872 | $956.999.144 | $957.005.001 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.3% | $260.368 | $946.804.303 | $946.804.303 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,27 | 0.1% | 0.7% | 5.5% | 2.9% | $5.255.838 | $942.009.257 | $942.010.103 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,81 | 0.0% | 0.3% | 4.8% | 0.8% | $5.964.843 | $938.655.295 | $938.675.436 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,23 | 0.0% | 0.1% | 1.8% | 1.8% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kaufen
|
$0,2841 | 2.8% | 5.8% | 8.1% | 19.8% | $136.608.799 | $925.922.319 | $2.839.473.216 | 0.33 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.848.294 | $920.307.643 | $920.828.349 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08599 | 1.1% | 0.5% | 7.3% | 12.6% | $65.955.844 | $913.042.501 | $913.042.501 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kaufen
|
$0,03264 | 0.1% | 0.7% | 3.1% | 7.4% | $28.145.594 | $893.490.394 | $894.385.114 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kaufen
|
$1,77 | 0.0% | 3.7% | 4.5% | 2.6% | $40.395.648 | $892.541.869 | $892.545.984 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Kaufen
|
$0,8914 | 0.0% | 0.1% | 3.8% | 1.7% | $6.295.960 | $891.727.289 | $891.727.289 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
