Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in South African Rand (ZAR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in South African Rand (ZAR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ZAR-Wechselkurse aktualisiert.
Höhepunkte
$2.581.855.147.788
Marktkap
1.7%
$101.687.770.503
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kaufen
|
$73.699,54 | 0.7% | 2.0% | 2.9% | 0.4% | $43.307.381.296 | $1.475.924.628.849 | $1.475.924.628.849 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kaufen
|
$2.324,68 | 0.4% | 1.5% | 3.9% | 1.8% | $16.406.373.656 | $280.622.510.379 | $280.622.510.379 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.297.089.858 | $185.513.822.056 | $190.981.836.919 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kaufen
|
$1,37 | 0.0% | 0.1% | 0.0% | 7.2% | $2.370.288.667 | $84.378.345.640 | $137.391.969.005 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kaufen
|
$616,77 | 0.3% | 1.0% | 1.6% | 9.4% | $1.222.857.454 | $83.173.458.060 | $83.173.458.060 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.148.482.949 | $78.508.895.798 | $78.515.400.870 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kaufen
|
$83,66 | 0.4% | 2.3% | 0.5% | 10.7% | $3.307.461.311 | $48.119.556.477 | $52.239.711.960 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kaufen
|
$0,3271 | 0.2% | 1.6% | 2.9% | 9.7% | $642.208.448 | $30.988.250.150 | $30.988.264.338 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.327,25 | 0.5% | 1.3% | 4.1% | 2.0% | $11.164.191 | $21.934.851.248 | $21.934.851.248 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kaufen
|
$1,03 | 0.0% | 0.1% | 0.5% | 1.0% | $74.089.867 | $17.237.420.982 | $17.237.420.982 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kaufen
|
$0,09332 | 0.6% | 2.8% | 1.3% | 7.0% | $1.244.615.225 | $14.353.400.493 | $15.819.371.099 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kaufen
|
$54,13 | 0.7% | 1.9% | 1.7% | 6.5% | $55.832.349 | $11.554.441.333 | $17.303.475.095 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.863.523 | $11.372.034.697 | $11.372.034.697 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.863,50 | 0.5% | 1.5% | 4.0% | 2.1% | $10.567.443 | $10.818.720.285 | $10.818.720.285 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Kaufen
|
$44,43 | 0.3% | 2.0% | 13.1% | 13.1% | $312.983.333 | $10.607.494.184 | $42.818.560.887 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Kaufen
|
$10,15 | 0.2% | 0.2% | 0.4% | 12.7% | $462.435 | $9.344.030.565 | $9.997.540.163 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $979.857.597 | $8.988.021.609 | $8.988.021.609 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kaufen
|
$0,2421 | 0.0% | 1.1% | 6.1% | 15.1% | $362.845.195 | $8.947.594.352 | $10.895.517.197 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.593,15 | 0.8% | 1.9% | 4.1% | 0.3% | $164.376.049 | $8.762.058.153 | $8.762.058.153 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Kaufen
|
$434,55 | 0.3% | 1.5% | 3.0% | 9.0% | $199.174.612 | $8.712.999.662 | $8.713.122.057 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.546,91 | 0.3% | 1.5% | 4.1% | 2.1% | $3.602.481 | $8.572.070.184 | $8.572.070.184 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.327,15 | 0.4% | 1.5% | 3.9% | 1.7% | $1.042,92 | $7.562.682.200 | $7.562.682.200 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kaufen
|
$9,15 | 0.5% | 0.5% | 0.1% | 6.1% | $269.861.981 | $6.654.936.042 | $9.152.711.198 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.698,09 | 0.8% | 1.8% | 3.0% | 0.5% | $353.981.093 | $6.521.134.515 | $6.521.134.515 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kaufen
|
$345,13 | 0.4% | 2.7% | 1.0% | 5.6% | $122.832.279 | $6.368.625.489 | $6.368.625.489 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 1.5% | 1.3% | $6.299.785 | $6.362.109.385 | $6.362.109.385 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.540,09 | 0.7% | 0.8% | 4.1% | 2.9% | $2.927.919 | $6.089.868.707 | $6.089.868.707 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kaufen
|
$0,1531 | 0.1% | 0.5% | 6.3% | 0.0% | $57.212.326 | $5.867.350.268 | $5.867.350.268 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Kaufen
|
$350,81 | 1.9% | 3.4% | 4.3% | 51.5% | $355.802.235 | $5.847.574.774 | $5.848.670.747 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $99.577.808 | $5.828.926.358 | $5.828.926.358 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Kaufen
|
$0,1561 | 0.5% | 0.2% | 3.8% | 9.4% | $86.832.593 | $5.171.017.534 | $7.807.990.591 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Kaufen
|
$2,87 | 0.4% | 0.6% | 7.2% | 80.5% | $10.494.573 | $5.050.045.314 | $15.392.342.911 | 0.33 |
|
|
WETH
WETH
|
$2.325,23 | 0.4% | 1.5% | 4.0% | 1.8% | $21.626.146 | $4.852.977.239 | $4.852.977.239 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $86.781.114 | $4.348.672.310 | $4.443.545.013 | 0.98 |
|
|
| 25 |
Litecoin
LTC
|
Kaufen
|
$54,94 | 0.3% | 0.5% | 0.6% | 5.2% | $347.344.464 | $4.238.299.534 | $4.238.387.875 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $859.098.225 | $4.087.557.846 | $4.087.557.846 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $56.550.934 | $4.070.127.956 | $4.070.127.956 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.206.051 | $4.066.308.840 | $4.066.308.840 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Kaufen
|
$9,36 | 0.8% | 0.4% | 0.2% | 8.1% | $303.891.804 | $4.040.170.369 | $4.336.504.015 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Kaufen
|
$0,007960 | 0.1% | 1.6% | 5.9% | 12.1% | $13.450.005 | $3.809.527.645 | $9.157.537.529 | 0.42 |
|
|
| 30 |
Sui
SUI
|
Kaufen
|
$0,9448 | 0.7% | 0.2% | 0.3% | 9.9% | $271.554.424 | $3.739.102.833 | $9.457.968.587 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Kaufen
|
$0,08585 | 0.1% | 0.6% | 6.2% | 13.0% | $65.580.306 | $3.720.274.434 | $4.293.756.964 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.093.968 | $3.479.433.004 | $3.478.912.262 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kaufen
|
$0.055882 | 0.4% | 1.0% | 3.1% | 3.7% | $110.427.503 | $3.466.411.595 | $3.467.920.996 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Kaufen
|
$1,36 | 0.2% | 3.5% | 8.5% | 2.3% | $114.666.112 | $3.385.456.275 | $7.038.738.480 | 0.48 |
|
|
| 34 |
RaveDAO
RAVE
|
$12,43 | 3.8% | 23.3% | 4150.3% | 4427.9% | $335.506.891 | $3.089.749.387 | $12.456.434.569 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
Kaufen
|
$0,06871 | 0.1% | 2.0% | 3.3% | 14.0% | $12.963.477 | $2.910.070.251 | $6.771.441.307 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Kaufen
|
$1,12 | - | - | - | - | $112.099 | $2.832.380.424 | $2.832.380.424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kaufen
|
$4.775,39 | 0.4% | 0.2% | 0.6% | 3.7% | $411.122.208 | $2.673.569.089 | $3.379.558.867 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Kaufen
|
$0,08016 | 0.0% | 2.1% | 17.6% | 23.7% | $113.515.604 | $2.547.780.789 | $8.021.248.615 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.307.169 | $2.494.307.169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Kaufen
|
$4.790,11 | 0.5% | 0.1% | 0.6% | 4.6% | $294.370.341 | $2.364.466.463 | $2.364.466.463 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kaufen
|
$245,51 | 0.0% | 1.3% | 28.2% | 17.5% | $289.532.935 | $2.358.304.082 | $5.160.138.803 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.647.856 | $2.194.429.057 | $2.194.429.057 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Kaufen
|
$0,6592 | 0.3% | 2.1% | 3.7% | 21.3% | $30.532.168 | $2.160.875.629 | $4.099.877.808 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Kaufen
|
$3,18 | 0.5% | 0.4% | 1.3% | 22.7% | $158.276.267 | $2.015.665.829 | $2.853.664.834 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Kaufen
|
$1,16 | 0.5% | 0.5% | 10.9% | 26.8% | $214.112.511 | $1.956.252.881 | $1.956.252.881 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Kaufen
|
$1,39 | 0.5% | 0.4% | 1.1% | 2.6% | $201.253.346 | $1.798.690.898 | $1.798.690.896 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Kaufen
|
$85,05 | 0.3% | 1.3% | 0.1% | 13.1% | $14.075.698 | $1.790.057.431 | $1.790.057.431 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $789.741 | $1.786.922.707 | $1.786.922.707 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Kaufen
|
$0,07446 | 0.6% | 1.4% | 5.9% | 0.5% | $7.644.029 | $1.726.307.734 | $1.746.671.910 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Kaufen
|
$0,1663 | 0.0% | 1.0% | 2.4% | 15.0% | $12.788.427 | $1.686.674.408 | $2.594.883.704 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $5.294.882 | $1.638.933.973 | $1.638.933.973 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Kaufen
|
$0,6586 | 0.2% | 2.6% | 2.8% | 9.0% | $125.850.093 | $1.621.459.055 | $5.159.081.791 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kaufen
|
$0.051788 | 0.0% | 0.8% | 2.5% | 9.3% | $11.626.708 | $1.619.723.046 | $1.619.723.046 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kaufen
|
$106,83 | 1.3% | 7.3% | 11.7% | 11.6% | $331.784.723 | $1.619.273.625 | $1.708.433.827 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.482,01 | 0.8% | 1.0% | 3.7% | 1.8% | $231.280 | $1.563.624.966 | $1.563.624.966 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10.961.704 | $1.546.075.931 | $1.546.076.233 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kaufen
|
$0.053631 | 0.7% | 1.6% | 0.3% | 8.7% | $305.758.536 | $1.529.512.695 | $1.529.512.695 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.185.449 | $1.466.916.891 | $1.466.916.891 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.454.884 | $1.422.454.884 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.324,97 | 0.6% | 1.2% | 3.9% | 1.8% | $28.299.036 | $1.406.608.402 | $1.406.608.402 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.3% | 0.5% | 0.3% | $861.842 | $1.358.941.464 | $2.159.613.953 | 0.63 |
|
||
| 59 |
Internet Computer
ICP
|
Kaufen
|
$2,44 | 0.8% | 1.1% | 5.3% | 9.5% | $39.655.557 | $1.347.351.840 | $1.347.351.840 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kaufen
|
$1,89 | 0.3% | 0.8% | 2.1% | 14.2% | $19.155.930 | $1.325.017.010 | $1.729.983.244 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.093.752 | $1.319.605.910 | $1.319.605.910 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Kaufen
|
$8,40 | 0.1% | 0.0% | 2.8% | 5.8% | $36.936.694 | $1.314.015.568 | $1.314.015.568 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3271 | 0.1% | 1.6% | 2.9% | 9.7% | $58.005.294 | $1.293.495.382 | $1.293.505.874 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.234.551 | $1.288.557.356 | $1.288.557.356 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Kaufen
|
$0,2526 | 0.7% | 0.8% | 5.6% | 10.1% | $53.135.361 | $1.229.908.737 | $2.525.827.113 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Kaufen
|
$8,45 | 0.2% | 1.0% | 0.1% | 0.3% | $137.798 | $1.136.950.848 | $1.200.276.606 | 0.95 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $233.389 | $1.134.914.117 | $1.134.914.117 | 1.0 |
|
|||
| 65 |
Gate
GT
|
Kaufen
|
$6,97 | 0.6% | 1.5% | 5.7% | 5.5% | $3.792.193 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Kaufen
|
$0,001864 | 0.9% | 2.3% | 2.1% | 10.5% | $57.090.977 | $1.099.957.240 | $1.864.314.097 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$616,86 | 0.4% | 0.9% | 2.5% | 9.4% | $182.407.028 | $1.092.585.599 | $1.092.585.599 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kaufen
|
$73,60 | 0.5% | 2.7% | 1.6% | 8.0% | $10.014.662 | $1.070.572.408 | $1.075.601.096 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.331.846 | $1.063.810.840 | $1.063.810.840 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kaufen
|
$83,67 | 0.7% | 2.4% | 0.5% | 10.6% | $530.188.427 | $1.037.188.045 | $1.037.188.045 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | 0.8% | 2.9% | 1.2% | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Kaufen
|
$0,1119 | 1.1% | 2.0% | 5.8% | 17.7% | $46.249.794 | $996.384.715 | $996.384.715 | 1.0 |
|
|
| 69 |
Morpho
MORPHO
|
Kaufen
|
$1,78 | 0.4% | 0.4% | 0.9% | 6.1% | $10.827.907 | $972.936.621 | $1.776.847.298 | 0.55 |
|
|
| 70 |
Render
RENDER
|
Kaufen
|
$1,87 | 0.6% | 0.3% | 10.5% | 0.2% | $93.981.545 | $971.421.977 | $999.062.542 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kaufen
|
$1,24 | 0.1% | 0.1% | 1.0% | 2.8% | $0,00 | $966.874.841 | $966.874.841 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Kaufen
|
$0,2948 | 0.6% | 5.7% | 11.7% | 23.1% | $91.361.317 | $964.557.045 | $2.949.080.958 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.5% | 1.4% | 1.2% | 3.6% | $9.928.128 | $956.590.439 | $956.590.439 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.891.824 | $923.061.180 | $923.061.180 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.697,69 | 0.9% | 1.5% | 3.9% | 2.2% | $428.588 | $915.209.550 | $915.209.550 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$106,56 | 0.5% | 2.2% | 1.3% | 10.2% | $7.974.736 | $914.368.629 | $914.368.629 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kaufen
|
$0,08472 | 0.4% | 0.9% | 7.7% | 15.8% | $50.142.580 | $899.989.888 | $899.989.888 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kaufen
|
$0,8928 | 0.4% | 1.3% | 1.8% | 2.2% | $6.544.969 | $892.974.913 | $892.974.913 | 1.0 |
|
|
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
