Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.445.902.285
Κεφαλαιοποίηση
0.4%
$274.786.632
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.266.085 | $4.604.393.763 | $4.608.310.549 | 0.9991500603984367 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.718.261 | $1.537.675.973 | $1.537.257.063 | 1.0002725048298617 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.1% | $382.493 | $1.371.704.242 | $1.371.704.242 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $12.591.583 | $698.635.546 | $698.635.546 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.372.574 | $222.642.407 | $222.602.188 | 1.0001806774367439 |
|
||
| 303 |
Lista USD
LISUSD
|
$0,9950 | 0.0% | 0.1% | 0.2% | 0.3% | $113.321 | $93.703.457 | $93.703.457 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.0% | $204.869 | $88.946.014 | $88.946.091 | 0.9999991341131299 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$0,9985 | 0.3% | 0.0% | 0.1% | 0.1% | $67.842,43 | $74.896.267 | $8.885.865.612 | 0.008428696848231693 |
|
||
| 363 |
DOLA
DOLA
|
Αγορά
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.0% | $818.270 | $74.356.203 | $108.611.380 | 0.6846078506063537 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $48.649,22 | $58.793.379 | $58.526.059 | 1.0045675399184388 |
|
|||
| 557 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.3% | 0.7% | 2.4% | $525.067 | $41.557.278 | $41.557.287 | 0.999999790777732 |
|
||
| 621 |
BOLD
BOLD
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.4% | $923.223 | $36.317.021 | $36.317.055 | 0.9999990521350273 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.112,98 | $34.942.714 | $34.942.714 | 1.0 |
|
||
| 770 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 1.6% | $38.423,52 | $26.230.747 | $26.230.747 | 0.9999999999999999 |
|
||
| 808 |
Hylo USD
HYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.430.900 | $24.273.213 | $24.320.639 | 0.9980499920193676 |
|
||
| 838 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.1% | $1.446.388 | $22.752.487 | $22.752.487 | 1.0 |
|
||
| 925 |
NXUSD
NXUSD
|
$1,01 | 1.1% | 0.2% | 0.1% | 1.0% | $10.968,90 | $19.084.399 | $19.084.399 | 0.9999999999999996 |
|
||
| 1169 |
Freedom Dollar
FUSD
|
$0,9953 | 0.3% | 0.2% | 0.2% | 0.3% | $59.802,15 | $11.943.698 | $11.943.698 | 1.0 |
|
||
| 1178 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.1% | 0.0% | 0.0% | 0.0% | $33,62 | $11.808.349 | $11.808.349 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1205 |
USDB
USDB
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.2% | $47.518,82 | $11.359.661 | $11.359.632 | 1.0000025194439697 |
|
||
| 1321 |
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.9% | 1.1% | 0.4% | 2.6% | $16.799,13 | $9.526.010 | $9.526.010 | 1.0 |
|
||
| 1607 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9.270,83 | $6.109.467 | $6.109.467 | 1.0 |
|
||
| 1753 |
Enosys Loans CDP
CDP
|
$0,9900 | 0.0% | 0.0% | 0.0% | 0.5% | $683.790 | $4.971.797 | $4.967.823 | 1.0007998160673885 |
|
||
| 1779 |
Nectar
NECT
|
$1,00 | 0.1% | 0.7% | 0.3% | 0.0% | $3.237,38 | $4.721.008 | $4.721.008 | 1.0 |
|
||
| 1847 |
Tangent USG
USG
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $33.652,32 | $4.296.948 | $44.077.540 | 0.09748612069588447 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2029 |
Dollar On Chain
DOC
|
$0,9956 | 0.0% | 0.2% | 2.3% | 0.8% | $14.562,03 | $3.281.586 | $3.281.586 | 0.9999999999999999 |
|
||
| 2045 |
Last USD
USDXL
|
$0,9967 | 0.3% | 0.2% | 0.4% | 0.6% | $1.631,04 | $3.189.120 | $87.708.848.935 | 3.636029416023073e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2398 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $149,04 | $2.055.615 | $2.055.615 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2612 |
Rai Reflex Index
RAI
|
$3,23 | 0.9% | 5.7% | 4.8% | 14.2% | $9.801,80 | $1.625.395 | $1.625.395 | 1.0 |
|
||
| 2658 |
Sovryn Dollar
DLLR
|
$0,9699 | 0.0% | 0.9% | 1.6% | 2.7% | $2.693,46 | $1.542.041 | $1.542.041 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1,14 | 0.0% | 0.4% | 0.9% | 1.6% | $1.679,61 | $1.451.201 | $1.451.201 | 0.9999999999999997 |
|
|||
| 2762 |
Inter Stable Token
IST
|
$0,9961 | 0.3% | 0.1% | 0.5% | 0.3% | $137,89 | $1.400.248 | - |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0,02098 | 0.0% | 13.6% | 57.3% | 61.6% | $3.144,09 | $1.346.337 | $1.346.337 | 1.0 |
|
|||
| 2805 |
Cod3x USD
CDXUSD
|
$0,2174 | 0.7% | 10.3% | 36.0% | 65.6% | $432,13 | $1.337.111 | $1.337.111 | 1.0 |
|
||
| 2866 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.3% | $18.007,76 | $1.244.432 | $2.474.080 | 0.5029878819820609 |
|
||
| 2870 |
Liquid Loans USDL
USDL
|
$0,9904 | 1.9% | 0.4% | 0.5% | 2.5% | $38.456,69 | $1.219.955 | $1.219.955 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02098 | 0.0% | 11.4% | 73.9% | 61.6% | $6.707,57 | $1.166.531 | $3.668.290 | 0.31800395143558224 |
|
|||
| 3195 |
USX
USX
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $11,95 | $868.096 | $868.096 | 1.0 |
|
|
| 3295 |
Sigma bnb USD
BNBUSD
|
$1,30 | 0.3% | 30.1% | 30.1% | 29.8% | $46,17 | $805.565 | $885.781 | 0.9094403317648133 |
|
||
| 3321 |
Parallel USDp
USDP
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.0% | $435,56 | $782.051 | $782.051 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.254,69 | $597.779 | $597.779 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9972 | 0.7% | 1.1% | 0.5% | 1.6% | $156,18 | $526.735 | $526.735 | 1.0 |
|
|||
| 3880 |
eUSD
EUSD
|
$0,7731 | 0.0% | 0.9% | 1.6% | 56.7% | $5,00 | $465.983 | $465.983 | 1.0 |
|
||
Bread
BREAD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.4% | $44,90 | $396.267 | $396.267 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4405 |
JUST Stablecoin
USDJ
|
$0,5189 | 0.0% | 0.1% | 2.9% | 894.6% | $1,00 | $299.703 | $299.703 | 1.0 |
|
||
| 4693 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.4% | 0.6% | 0.8% | 0.6% | $50,63 | $247.148 | $247.148 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10,66 | $238.581 | $238.581 | 1.0 |
|
|||
| 4730 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $933,03 | $238.052 | $238.052 | 1.0 |
|
||
| 5014 |
Grai
GRAI
|
$0,7616 | 0.0% | 0.1% | 3.2% | 3.6% | $5,47 | $194.823 | $194.823 | 0.9999999999999999 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,02098 | 11.5% | 18.2% | 56.8% | 61.6% | $3.822,60 | $169.263 | $169.344 | 0.9995259030122079 |
|
|||
| 5332 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 0.2% | 0.2% | 0.4% | $160,68 | $158.582 | $158.582 | 1.0 |
|
||
| 5599 |
BYUSD
BYUSD
|
$0,9999 | 0.1% | 1.3% | 0.3% | 0.1% | $1,37 | $130.701 | $130.701 | 1.0 |
|
||
| 6558 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.7% | 0.2% | 0.3% | 0.2% | $6,12 | $71.067,79 | $71.067,79 | 1.0 |
|
||
| 6601 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $999,67 | $69.019,85 | $69.019,85 | 0.9999999999999998 |
|
||
| 6760 |
Inverse USD
INVUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.7% | $398,35 | $62.194,59 | $62.194,59 | 0.9999999999999999 |
|
||
| 6847 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.2% | $102,47 | $58.698,38 | $58.698,38 | 1.0 |
|
||
| 6882 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $23,49 | $57.397,71 | $57.397,71 | 1.0 |
|
||
| 7022 |
HEX Dollar Coin
HEXDC
|
$1,05 | 0.2% | 0.1% | 0.3% | 6.4% | $2.131,02 | $52.159,23 | $52.159,23 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,02098 | 0.0% | 2.8% | 57.9% | 61.6% | $853,95 | $46.194,13 | $46.222,42 | 0.9993880966647054 |
|
|||
| 7677 |
BOOKUSD
BUD
|
$0,9832 | 0.5% | 0.2% | 2.8% | 2.5% | $612,03 | $35.123,95 | $35.123,95 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2,99 | $25.808,55 | $25.808,55 | 0.9999999999999996 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,70 | $18.191,89 | $18.191,89 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1436 | 1.5% | 5.3% | 3.0% | 48.6% | $5.487,71 | - | $143.571.354.059 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.0% | 0.0% | 0.7% | 0.2% | $1,21 | - | $132.593.678 |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
