Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.308.541.966
Κεφαλαιοποίηση
0.5%
$207.804.345
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.168.479 | $4.571.495.443 | $4.571.495.443 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70.538.086 | $1.537.218.768 | $1.543.073.016 | 0.9962061103852302 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.1% | $307.327 | $1.336.838.456 | $1.336.838.456 | 1.0 |
|
||
| 85 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.029.260 | $697.974.477 | $697.974.477 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6.621.834 | $215.997.610 | $215.997.897 | 0.9999986705101325 |
|
||
| 291 |
Lista USD
LISUSD
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.2% | $4.173,98 | $74.935.899 | $74.935.899 | 1.0 |
|
||
| 292 |
Felix feUSD
FEUSD
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $36.408,69 | $74.917.990 | $8.889.781.100 | 0.008427427980438084 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.881.687 | $62.907.811 | $62.907.811 | 0.9999999999999999 |
|
||
| 395 |
DOLA
DOLA
|
Αγορά
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $1.508.251 | $52.999.790 | $100.651.509 | 0.5265672667083885 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $11.962,67 | $51.380.747 | $51.380.747 | 0.9999999999999999 |
|
|||
| 465 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.3% | 0.2% | 0.4% | $89.976,39 | $42.073.814 | $42.073.814 | 1.0 |
|
||
| 541 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.0% | $30.605,09 | $34.903.771 | $34.903.771 | 1.0 |
|
||
| 597 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $714.758 | $30.255.931 | $30.255.931 | 1.0 |
|
||
| 635 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $34.817,10 | $27.827.141 | $27.827.141 | 1.0 |
|
||
| 714 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.3% | 0.1% | 0.0% | $106.010 | $22.538.248 | $22.538.248 | 1.0 |
|
||
| 787 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 1.9% | 2.2% | 2.1% | $2,11 | $19.053.021 | $19.053.021 | 0.9999999999999996 |
|
||
| 953 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $184.480 | $13.301.295 | $13.301.295 | 1.0 |
|
||
| 1012 |
USDB
USDB
|
$1,00 | 0.3% | 0.4% | 0.0% | 0.4% | $2.890,98 | $11.985.324 | $11.985.324 | 0.9999999999999997 |
|
||
| 1023 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $172.577 | $11.791.530 | $11.791.530 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.1% | $0,4167 | $11.787.523 | $11.787.523 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1126 |
Indigo Protocol iUSD
IUSD
|
$0,9962 | 0.6% | 0.8% | 0.8% | 0.2% | $2.014,18 | $9.488.344 | $9.488.344 | 1.0 |
|
||
| 1371 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.296,07 | $6.192.783 | $6.192.783 | 1.0 |
|
||
| 1375 |
Cod3x USD
CDXUSD
|
$1,01 | 0.0% | 0.1% | 1.1% | 0.7% | $87,84 | $6.182.868 | $6.182.868 | 1.0 |
|
||
| 1556 |
Nectar
NECT
|
$0,9873 | 0.1% | 0.1% | 0.7% | 0.8% | $3.355,78 | $4.657.923 | $4.657.923 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05181 | 2.3% | 1.1% | 8.4% | 56.6% | $45,87 | $3.345.110 | $3.345.110 | 1.0 |
|
|||
| 1785 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.7% | $1.116,21 | $3.203.408 | $88.101.810.598 | 3.636029382717405e-05 |
|
||
| 1811 |
Enosys Loans CDP
CDP
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $20.498,12 | $3.094.233 | $3.094.233 | 1.0 |
|
||
| 1844 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $36.208,32 | $2.937.196 | $2.937.196 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05181 | 2.3% | 41.2% | 5.6% | 57.5% | $1,71 | $2.881.227 | $9.060.913 | 0.3179841722054537 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2056 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $4.107,89 | $2.123.413 | $2.123.413 | 1.0 |
|
||
| 2077 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $1.372,70 | $2.064.454 | $2.064.454 | 0.9999999999999996 |
|
||
| 2186 |
Sovryn Dollar
DLLR
|
$0,9934 | 0.6% | 0.3% | 0.9% | 0.8% | $568,63 | $1.797.260 | $1.797.260 | 0.9999999999999998 |
|
||
| 2208 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $20.101,09 | $1.789.739 | $1.789.739 | 0.9999999999999999 |
|
||
| 2194 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $70,37 | $1.774.031 | $2.477.264 | 0.7161248501854236 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.0% | 0.3% | 1.3% | $50.421,25 | $1.634.125 | $1.634.125 | 1.0 |
|
|||
| 2380 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.4% | 0.0% | 1.0% | $89,15 | $1.420.308 | $1.420.308 | 1.0 |
|
||
| 2410 |
Inter Stable Token
IST
|
$0,9631 | 0.1% | 1.2% | 1.4% | 0.8% | $73,77 | $1.354.684 | - |
|
|||
| 2415 |
Liquid Loans USDL
USDL
|
$1,01 | 0.3% | 0.0% | 1.4% | 0.0% | $205.186 | $1.343.188 | $1.343.188 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2580 |
Rai Reflex Index
RAI
|
$2,02 | 11.8% | 6.3% | 4.8% | 5.6% | $3.027,94 | $1.070.385 | $1.070.385 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05181 | 2.3% | 2.5% | 4.2% | 56.0% | $24,04 | $929.175 | $929.175 | 0.9999999999999999 |
|
|||
| 2748 |
USX
USX
|
Αγορά
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.7% | 1.0% | $4.136,48 | $652.080 | $652.080 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 3.5% | $7,06 | $618.080 | $618.080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,05 | 0.1% | 2.1% | 3.3% | 2.7% | $6.872,33 | $538.807 | $538.807 | 1.0 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14,00 | $412.295 | $678.957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9966 | 0.0% | 0.2% | 0.1% | 0.3% | $91,44 | $407.065 | $407.065 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05181 | 2.3% | 0.8% | 8.2% | 57.1% | $286,22 | $339.454 | $339.454 | 1.0 |
|
|||
| 3922 |
Prisma mkUSD
MKUSD
|
$0,9973 | 0.0% | 0.2% | 0.5% | 0.2% | $165,03 | $244.559 | $244.559 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6,25 | $238.770 | $238.770 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4213 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.005,36 | $186.138 | $186.138 | 1.0 |
|
||
| 4412 |
Grai
GRAI
|
$0,5798 | 0.0% | 1.0% | 0.2% | 0.7% | $2,47 | $148.314 | $148.314 | 0.9999999999999998 |
|
||
| 4583 |
BYUSD
BYUSD
|
$0,9998 | 0.0% | 0.1% | 0.4% | 0.1% | $43,57 | $130.239 | $130.239 | 1.0 |
|
||
| 4616 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $529,72 | $126.369 | $126.369 | 0.9999999999999994 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
| 5205 |
Autonomous Secure Dollar
USSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.3% | $1,79 | $70.758,83 | $70.758,83 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03950 | 0.1% | 0.3% | 18.2% | 64.8% | $424,34 | $70.127,09 | $70.127,09 | 0.9999999999999996 |
|
|||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $1,53 | $62.110,80 | $62.110,80 | 1.0 |
|
||
| 5436 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,03 | $59.380,42 | $59.380,42 | 1.0 |
|
||
| 5549 |
HEX Dollar Coin
HEXDC
|
$1,25 | 3.8% | 8.9% | 6.6% | 14.0% | $10.949,11 | $52.674,08 | $52.674,08 | 1.0 |
|
||
| 5835 |
BOOKUSD
BUD
|
$0,9731 | 0.4% | 2.2% | 0.2% | 0.6% | $9,00 | $39.795,95 | $39.795,95 | 1.0 |
|
||
| 6128 |
JUST Stablecoin
USDJ
|
$0,05136 | 0.9% | 0.9% | 2.0% | 8.6% | $874,72 | $29.764,66 | $29.764,66 | 1.0 |
|
||
| 6280 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.5% | 0.9% | 72.4% | $74,55 | $26.006,05 | $26.006,05 | 0.9999999999999994 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23.029,12 | $23.029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6955 |
KEI Stablecoin
KEI
|
$0,7082 | 0.2% | 2.1% | 2.6% | 12.1% | $7,78 | $11.992,98 | $11.992,98 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8115 |
Uncap USD
USDU
|
$0,9994 | 0.0% | 0.0% | 1.4% | 0.2% | $1,31 | $914,43 | $914,43 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $713,86 | - | $154.770.448 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07335 | 0.7% | 1.0% | 4.4% | 4.6% | $196,00 | - | $73.354.345.153 |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
