Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.363.637.126
Κεφαλαιοποίηση
0.3%
$363.509.779
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $320.321.938 | $4.564.029.204 | $4.570.849.349 | 0.9985079043352927 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.639.675 | $1.496.637.332 | $1.497.135.712 | 0.9996671107280275 |
|
||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $739.630 | $1.337.715.026 | $1.337.730.147 | 0.9999886967560312 |
|
||
| 88 |
GHO
GHO
|
Αγορά
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3.147.675 | $698.271.646 | $698.271.646 | 1.0 |
|
|
| 140 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $25.203.307 | $278.766.910 | $278.766.977 | 0.9999997613794276 |
|
||
| 315 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $24.819,10 | $75.038.957 | $75.038.957 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0,9948 | 0.0% | 0.0% | 1.1% | 0.6% | $84.926,78 | $74.608.301 | $8.853.033.803 | 0.008427427558771019 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.959.238 | $68.964.739 | $68.964.814 | 0.9999989126430628 |
|
||
| 385 |
DOLA
DOLA
|
Αγορά
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $1.323.027 | $60.032.039 | $102.618.886 | 0.5849999125936609 |
|
|
Yuzu USD
YZUSD
|
$0,9996 | 0.4% | 0.0% | 0.0% | 0.0% | $128.293 | $59.403.100 | $59.403.100 | 1.0 |
|
|||
| 507 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 0.2% | 1.5% | 1.9% | $280.025 | $42.744.527 | $42.744.527 | 0.9999999999999998 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $52.339,56 | $34.922.551 | $34.922.551 | 1.0 |
|
||
| 642 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.011.073 | $30.367.733 | $30.367.971 | 0.9999921522156018 |
|
||
| 697 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.5% | 0.4% | $190.426 | $26.920.675 | $26.920.675 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.2% | $277.076 | $22.387.771 | $22.387.771 | 0.9999999999999997 |
|
||
| 866 |
NXUSD
NXUSD
|
$0,9842 | 0.0% | 0.1% | 0.4% | 2.0% | $121,70 | $18.663.754 | $18.663.754 | 0.9999999999999996 |
|
||
| 958 |
Hylo USD
HYUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.3% | $2.757.517 | $15.171.786 | $15.171.710 | 1.000004968255725 |
|
||
| 1079 |
USDB
USDB
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $70.493,48 | $11.944.475 | $11.944.475 | 0.9999999999999996 |
|
||
| 1080 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $202.320 | $11.898.138 | $11.898.138 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.1% | $48,23 | $11.803.592 | $11.803.592 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1198 |
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 0.7% | 1.3% | 2.7% | $52.102,13 | $9.560.591 | $9.560.591 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $120.763 | $6.196.909 | $6.196.909 | 1.0 |
|
||
| 1476 |
Cod3x USD
CDXUSD
|
$0,9950 | 0.0% | 0.0% | 4.5% | 0.8% | $149,70 | $6.118.867 | $6.118.867 | 1.0 |
|
||
| 1650 |
Nectar
NECT
|
$1,00 | 0.4% | 0.1% | 1.6% | 0.3% | $15.579,66 | $4.730.299 | $4.730.299 | 1.0 |
|
||
| 1693 |
Enosys Loans CDP
CDP
|
$0,9961 | 0.4% | 0.2% | 0.0% | 0.3% | $1.544.720 | $4.371.534 | $4.371.348 | 1.000042472391552 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05820 | 1.4% | 1.7% | 11.5% | 50.5% | $877,49 | $3.758.070 | $3.758.070 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1877 |
Dollar On Chain
DOC
|
$1,00 | 2.3% | 0.0% | 0.0% | 2.7% | $9.865,75 | $3.283.941 | $3.283.941 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05820 | 1.4% | 4.1% | 28.8% | 49.8% | $3,06 | $3.236.638 | $10.177.980 | 0.31800395143558224 |
|
|||
| 1890 |
Last USD
USDXL
|
$1,01 | 0.1% | 1.3% | 0.3% | 1.9% | $3.862,71 | $3.226.046 | $88.724.407.581 | 3.6360293620290954e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2237 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $524,95 | $2.042.762 | $2.042.762 | 1.0000000086488194 |
|
||
| 2253 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.5% | $11.630,43 | $2.002.526 | $2.002.526 | 1.0 |
|
||
| 2355 |
Sovryn Dollar
DLLR
|
$0,9939 | 0.3% | 0.8% | 0.9% | 2.7% | $1.176,39 | $1.768.295 | $1.768.295 | 0.9999999999999994 |
|
||
| 2362 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $9.308,68 | $1.759.844 | $1.759.844 | 1.0 |
|
||
| 2364 |
Vai
VAI
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $10.655,67 | $1.757.547 | $2.482.182 | 0.7080652023747158 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.2% | 5.3% | 2.9% | $15.458,64 | $1.655.964 | $1.655.964 | 0.9999999999999994 |
|
|||
| 2485 |
Rai Reflex Index
RAI
|
$2,84 | 0.0% | 4.3% | 41.3% | 38.8% | $24.347,42 | $1.494.635 | $1.494.635 | 1.0 |
|
||
| 2531 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 4.5% | 0.8% | 0.3% | $221,38 | $1.429.927 | $1.429.904 | 1.0000156260114075 |
|
||
| 2539 |
Inter Stable Token
IST
|
$1,01 | 2.1% | 2.7% | 0.7% | 0.2% | $443,77 | $1.414.002 | - |
|
|||
| 2578 |
Liquid Loans USDL
USDL
|
$1,02 | 1.3% | 1.5% | 1.8% | 0.3% | $160.064 | $1.349.468 | $1.349.468 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05747 | 3.1% | 4.0% | 12.8% | 51.1% | $36,19 | $1.030.590 | $1.030.590 | 1.0 |
|
|||
| 2973 |
USX
USX
|
Αγορά
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.7% | $1.072,60 | $867.984 | $867.984 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.2% | 0.5% | 0.4% | 0.2% | $169,75 | $667.639 | $667.639 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.2% | 25.6% | $12.681,13 | $651.027 | $651.027 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 1.2% | 0.9% | 0.0% | 0.4% | $9.483,42 | $530.259 | $530.259 | 1.0 |
|
|||
| 3733 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $235,48 | $412.674 | $679.581 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0,9987 | 0.2% | 0.1% | 0.2% | 0.2% | $166,28 | $406.307 | $406.307 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05820 | 1.4% | 2.5% | 13.8% | 50.3% | $2.529,17 | $384.834 | $384.725 | 1.0002841671968845 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4013 |
eUSD
EUSD
|
$0,5267 | 0.1% | 12.2% | 48.5% | 46.3% | $50,83 | $317.561 | $317.561 | 1.0 |
|
||
| 4303 |
Prisma mkUSD
MKUSD
|
$0,9993 | 0.0% | 0.5% | 0.3% | 0.4% | $1.320,17 | $245.051 | $245.051 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $1.454,64 | $238.716 | $238.716 | 1.0 |
|
|||
| 4346 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $82.580,55 | $237.989 | $237.989 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4617 |
Grai
GRAI
|
$0,7451 | 24.8% | 14.8% | 27.2% | 27.0% | $24,02 | $190.586 | $190.586 | 0.9999999999999997 |
|
||
| 5103 |
BYUSD
BYUSD
|
$1,00 | 0.6% | 0.3% | 0.1% | 0.2% | $240,14 | $131.267 | $131.267 | 1.0 |
|
||
| 5195 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.6% | $2.213,23 | $121.745 | $121.745 | 0.9999999999999993 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05820 | 1.4% | 1.7% | 48.2% | 55.0% | $771,39 | $101.023 | $101.023 | 1.0 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
| 5929 |
Autonomous Secure Dollar
USSD
|
$0,9854 | 0.1% | 2.3% | 1.7% | 1.8% | $273,82 | $69.857,32 | $69.857,32 | 1.0 |
|
||
| 6075 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.3% | 0.1% | $28,73 | $62.168,47 | $62.168,47 | 1.0 |
|
||
| 6141 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $7,50 | $59.271,42 | $59.271,42 | 1.0 |
|
||
| 6327 |
HEX Dollar Coin
HEXDC
|
$1,14 | 2.8% | 0.5% | 10.1% | 6.4% | $1.815,66 | $50.682,01 | $50.682,01 | 1.0 |
|
||
| 6695 |
BOOKUSD
BUD
|
$0,9732 | 0.7% | 0.6% | 2.5% | 2.1% | $529,52 | $38.470,51 | $38.470,51 | 1.0 |
|
||
| 7006 |
JUST Stablecoin
USDJ
|
$0,05411 | 0.0% | 1.4% | 89.5% | 11.9% | $222,67 | $31.329,26 | $31.329,26 | 1.0 |
|
||
| 7247 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.7% | 0.1% | $2,00 | $25.986,45 | $25.986,45 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998,16 | $18.176,85 | $18.176,85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8313 |
KEI Stablecoin
KEI
|
$0,6397 | 0.0% | 2.0% | 8.1% | 19.1% | $81,73 | $10.831,70 | $10.831,70 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9344 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,63 | $915,09 | $915,09 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.3% | 0.1% | 0.2% | 0.1% | $9.797,22 | - | $154.872.380 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1111 | 0.6% | 8.1% | 45.5% | 60.4% | $9.824,01 | - | $111.157.730.795 |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
