Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 9 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
$8.596.465.233
Κεφαλαιοποίηση
0.7%
$280.150.501
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $191.418.751 | $4.277.562.881 | $4.277.562.881 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.3% | $1.978.111 | $1.461.022.705 | $1.461.022.705 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.183.395 | $1.368.557.999 | $1.368.611.039 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.890.739 | $583.630.235 | $583.630.235 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $21.601.934 | $180.188.823 | $180.188.823 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.0% | 0.1% | 0.2% | 0.0% | $3.294,47 | $158.409.040 | $158.409.040 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $542.548 | $75.198.063 | $75.198.063 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0,9976 | 0.1% | 0.6% | 0.0% | 0.1% | $86.687,74 | $74.711.640 | $8.866.869.171 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9915 | 0.1% | 0.0% | 0.3% | 0.6% | $65.951,79 | $64.297.219 | $64.297.219 | 1.0 |
|
|||
| 387 |
DOLA
DOLA
|
Αγορά
|
$0,9941 | 0.0% | 0.0% | 0.3% | 0.1% | $328.937 | $62.011.874 | $89.963.404 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9921 | 0.0% | 0.0% | 0.2% | 0.5% | $13.239,59 | $55.174.927 | $173.529.183 | 0.32 |
|
|||
| 473 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.3% | $1.513.204 | $46.823.422 | $46.823.422 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $252.795 | $41.038.867 | $41.038.867 | 1.0 |
|
|||
| 516 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 1.6% | 2.0% | $171.040 | $38.880.095 | $38.880.095 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.8% | $7.327,27 | $36.006.100 | $36.006.100 | 1.0 |
|
||
| 605 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $3.366.315 | $31.543.947 | $31.543.947 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $144.212 | $28.638.472 | $28.638.472 | 1.0 |
|
||
| 746 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.1% | 0.3% | 0.3% | $611.268 | $22.943.192 | $22.943.192 | 1.0 |
|
||
| 838 |
NXUSD
NXUSD
|
$0,9972 | 3.5% | 0.0% | 0.6% | 0.9% | $1,29 | $18.910.333 | $18.910.333 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9913 | 0.0% | 0.0% | 0.5% | 0.7% | $55,29 | $17.763.745 | $17.763.745 | 1.0 |
|
|||
| 867 |
Synthetix sUSD
SUSD
|
$0,5348 | 0.2% | 7.1% | 22.8% | 26.1% | $22.681,27 | $17.593.763 | $17.593.763 | 1.0 |
|
||
USDB
USDB
|
$0,9965 | 0.4% | 0.5% | 1.1% | 0.3% | $48.719,93 | $14.369.987 | $14.369.987 | 1.0 |
|
|||
| 1058 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.1% | 0.1% | 0.1% | 0.0% | $45,74 | $11.803.722 | $11.803.722 | 1.0 |
|
||
| 1082 |
Youves uUSD
UUSD
|
$0,9672 | 0.6% | 3.4% | 4.7% | 3.8% | $158,64 | $11.149.456 | $11.149.456 | 1.0 |
|
||
| 1103 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $564.023 | $10.848.907 | $10.848.907 | 1.0 |
|
||
| 1140 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $229.994 | $10.095.799 | $10.095.799 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.4% | 0.4% | 1.1% | 1.5% | $189.648 | $9.649.748 | $9.649.748 | 1.0 |
|
|||
| 1197 |
Hermetica USDh
USDH
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.2% | $4.830,13 | $9.061.690 | $9.061.690 | 1.0 |
|
||
| 1402 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $965.285 | $6.215.937 | $6.215.937 | 1.0 |
|
||
| 1405 |
Cod3x USD
CDXUSD
|
$1,01 | 0.4% | 1.0% | 1.1% | 0.6% | $183,86 | $6.182.488 | $6.182.488 | 1.0 |
|
||
| 1452 |
Enosys Loans CDP
CDP
|
$0,9924 | 0.0% | 0.4% | 0.9% | 0.4% | $563.639 | $5.679.451 | $5.679.451 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9923 | 0.4% | 0.1% | 0.4% | 0.1% | $43.303,27 | $5.443.201 | $5.443.201 | 1.0 |
|
|||
| 1561 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $20.004,33 | $4.953.555 | $4.953.555 | 1.0 |
|
||
| 1632 |
Nectar
NECT
|
$0,9616 | 2.2% | 2.3% | 3.8% | 1.3% | $34.466,79 | $4.536.744 | $4.536.744 | 1.0 |
|
||
| 1723 |
Dollar On Chain
DOC
|
$0,9792 | 0.6% | 2.4% | 1.9% | 2.5% | $19.570,77 | $3.941.909 | $3.941.909 | 1.0 |
|
||
| 1780 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.1% | 0.1% | 1.9% | $10.018,58 | $3.621.066 | $3.621.066 | 1.0 |
|
||
| 1822 |
Sovryn Dollar
DLLR
|
$0,9894 | 0.7% | 1.9% | 1.7% | 0.3% | $3.641,04 | $3.414.207 | $3.414.207 | 1.0 |
|
||
| 1836 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.092,05 | $3.321.545 | $3.321.545 | 1.0 |
|
||
| 1875 |
Last USD
USDXL
|
$0,9915 | 0.2% | 0.8% | 2.8% | 0.2% | $37.363,95 | $3.160.228 | $86.914.578.241 | 0.0 |
|
||
| 1966 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.494,28 | $2.846.893 | $2.846.893 | 1.0 |
|
||
| 2096 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $30.443,11 | $2.409.862 | $2.409.862 | 1.0 |
|
||
| 2312 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.4% | 0.1% | 0.1% | $2.788,42 | $1.814.622 | $1.814.622 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.2% | 0.1% | 1.1% | 1.7% | $6.134,12 | $1.651.149 | $1.651.149 | 1.0 |
|
|||
| 2527 |
Inter Stable Token
IST
|
$0,9895 | 0.8% | 0.7% | 0.3% | 1.2% | $4.083,63 | $1.391.102 | $1.391.102 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6995 | 0.0% | 1.1% | 2.3% | 25.9% | $303,43 | $1.094.020 | $1.094.020 | 1.0 |
|
|||
| 2764 |
USX
USX
|
Αγορά
|
$0,9919 | - | - | - | - | $58,15 | $1.078.225 | $1.078.225 | 1.0 |
|
|
| 2834 |
Rai Reflex Index
RAI
|
$1,83 | 0.4% | 0.9% | 41.1% | 41.3% | $2.357,36 | $1.004.650 | $1.004.650 | 1.0 |
|
||
| 3004 |
Virtue USD
VUSD
|
$0,9990 | 0.5% | 1.0% | 0.0% | 0.2% | $50.105,86 | $842.932 | $842.932 | 1.0 |
|
||
| 3097 |
Pareto USP
USP
|
$0,9866 | - | 3.5% | 1.0% | 0.4% | $0,5011 | $768.103 | $768.103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9936 | 0.0% | 0.5% | 0.7% | 0.6% | $15,13 | $759.853 | $759.853 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9992 | 0.3% | 2.4% | 1.7% | 0.3% | $25.487,39 | $715.843 | $715.843 | 1.0 |
|
|||
| 3256 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649.032 | $649.032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.4% | $894,02 | $645.785 | $645.785 | 1.0 |
|
|||
| 3708 |
ROME Stablecoin
ROME
|
$1,02 | 0.5% | 6.6% | 3.3% | 0.6% | $1,02 | $424.522 | $424.522 | 1.0 |
|
||
| 3742 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $4.806,96 | $414.381 | $414.381 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,31 | $407.530 | $407.530 | 1.0 |
|
|||
| 3853 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9938 | 1.5% | 2.5% | 3.8% | 1.6% | $437,42 | $372.437 | $372.437 | 1.0 |
|
|||
| 4091 |
BYUSD
BYUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.3% | $4.100,29 | $302.996 | $302.996 | 1.0 |
|
||
| 4357 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.9% | 0.2% | 0.4% | $1.753,52 | $245.398 | $245.398 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9998 | 1.4% | 0.7% | 0.1% | 0.2% | $123,96 | $238.123 | $238.123 | 1.0 |
|
|||
| 4465 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4639 |
Grai
GRAI
|
$0,7425 | 0.0% | 1.1% | 1.5% | 15.2% | $46,32 | $194.737 | $194.737 | 1.0 |
|
||
| 4692 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.317,37 | $186.164 | $186.164 | 1.0 |
|
||
| 5433 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.0% | 0.4% | 2.2% | $489,70 | $111.286 | $111.286 | 1.0 |
|
||
| 5812 |
ebUSD Stablecoin
EBUSD
|
$0,9887 | 0.0% | 0.4% | 0.5% | 0.2% | $8.795,35 | $87.474,50 | $87.474,50 | 1.0 |
|
||
| 5938 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.4% | 0.8% | 2.5% | 0.4% | $11.604,92 | $74.605,05 | $74.605,05 | 1.0 |
|
|||
| 6145 |
Autonomous Secure Dollar
USSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 1.1% | $24,36 | $70.764,38 | $70.764,38 | 1.0 |
|
||
| 6246 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.5% | $63,86 | $67.063,25 | $67.063,25 | 1.0 |
|
||
| 6436 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.6% | $9,57 | $60.206,41 | $60.206,41 | 1.0 |
|
||
| 6475 |
Inverse USD
INVUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | - | $3.044,19 | $58.885,66 | $58.885,66 | 1.0 |
|
||
| 6930 |
BOOKUSD
BUD
|
$0,9725 | 0.0% | 2.1% | 1.0% | 4.4% | $612,28 | $45.190,69 | $45.190,69 | 1.0 |
|
||
| 7194 |
JUST Stablecoin
USDJ
|
$0,01532 | 70.2% | 69.9% | 72.5% | 72.7% | $2.576,29 | $38.443,66 | $38.443,66 | 1.0 |
|
||
| 7675 |
KEI Stablecoin
KEI
|
$0,9984 | 0.4% | 0.4% | 18.9% | 2.9% | $1.236,05 | $29.367,93 | $29.367,93 | 1.0 |
|
||
| 9778 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10274 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10890 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12401 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.0% | $1,20 | $915,06 | $915,06 | 1.0 |
|
||
Shen
SHEN
|
$0,07152 | 0.7% | 1.9% | 56.4% | 60.3% | $9.381,19 | - | $71.545.441.613 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 85 από 85 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, USDD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
