Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.413.330.945
Κεφαλαιοποίηση
0.5%
$193.370.905
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.633.164 | $4.579.706.025 | $4.579.182.683 | 1.000114287168556 |
|
|
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $105.126.662 | $1.577.419.328 | $1.577.192.024 | 1.0001441196940455 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $3.442,02 | $1.419.519.602 | $1.419.519.602 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Αγορά
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $797.310 | $697.517.587 | $697.517.587 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.093.955 | $213.498.174 | $213.498.662 | 0.9999977163025161 |
|
||
| 312 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $3.837,02 | $74.938.963 | $74.938.963 | 1.0 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.2% | 0.8% | 0.1% | $45.029,78 | $74.873.023 | $8.884.622.920 | 0.008427259512308069 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $774.000 | $64.419.471 | $64.419.471 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.382,00 | $49.947.268 | $49.947.268 | 1.0 |
|
|||
| 430 |
DOLA
DOLA
|
Αγορά
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.1% | $242.962 | $49.622.857 | $100.503.637 | 0.4937419048431195 |
|
|
| 491 |
Frankencoin
ZCHF
|
$1,24 | 0.2% | 0.2% | 0.1% | 0.1% | $445.254 | $42.358.417 | $42.358.426 | 0.9999997795915977 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $881,47 | $35.935.583 | $35.935.583 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $322.522 | $30.224.847 | $30.224.847 | 0.9999999999999998 |
|
||
| 665 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.2% | $208.928 | $27.792.791 | $27.792.791 | 0.9999999999999999 |
|
||
| 727 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.196.440 | $23.258.281 | $23.258.281 | 0.9999999999999999 |
|
||
| 831 |
NXUSD
NXUSD
|
$0,9819 | 0.0% | 0.0% | 0.0% | 1.5% | $1,02 | $18.620.664 | $18.620.664 | 0.9999999999999996 |
|
||
| 986 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $130.067 | $13.389.064 | $13.389.069 | 0.9999996696647035 |
|
||
USDB
USDB
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.8% | $2.673,81 | $12.004.903 | $12.004.903 | 1.0 |
|
|||
| 1052 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0,01145 | $11.795.826 | $11.795.826 | 0.9999999999999999 |
|
||
| 1062 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $226.360 | $11.592.739 | $11.592.739 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.2% | $18.004,63 | $9.530.830 | $9.530.830 | 1.0 |
|
|||
| 1405 |
Cod3x USD
CDXUSD
|
$0,9940 | 0.0% | 0.4% | 1.0% | 0.7% | $1,77 | $6.113.231 | $6.113.231 | 1.0 |
|
||
| 1448 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58.444,64 | $5.732.362 | $5.732.362 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09650 | 60.2% | 67.2% | 54.4% | 31.1% | $62,35 | $5.366.470 | $16.877.940 | 0.31795762383970616 |
|
|||
| 1572 |
Nectar
NECT
|
$0,9836 | 0.1% | 0.2% | 0.6% | 1.6% | $1.178,34 | $4.640.027 | $4.640.027 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06222 | 0.0% | 0.4% | 10.0% | 61.0% | $248,99 | $4.018.722 | $4.018.722 | 1.0 |
|
|||
| 1725 |
PHT Stablecoin
PHT
|
$0,01625 | 0.0% | 0.2% | 0.3% | 1.6% | $5.164,41 | $3.656.370 | $3.656.370 | 0.9999999999999999 |
|
||
| 1804 |
Last USD
USDXL
|
$0,9948 | 0.0% | 0.4% | 0.4% | 1.1% | $827,21 | $3.183.067 | $87.542.397.472 | 3.636029401222854e-05 |
|
||
| 1813 |
Enosys Loans CDP
CDP
|
$0,9946 | 0.2% | 0.4% | 0.3% | 0.0% | $27.131,39 | $3.107.096 | $3.107.119 | 0.9999927783795263 |
|
||
| 1832 |
Dollar On Chain
DOC
|
$0,9817 | 1.1% | 1.8% | 0.8% | 3.0% | $5.378,64 | $2.987.055 | $2.987.055 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1867 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.6% | 0.7% | $126.539 | $2.749.341 | $2.749.341 | 0.9999999999999998 |
|
||
| 2058 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.2% | 1.0% | 0.1% | $2.863,67 | $2.127.373 | $2.127.373 | 1.0 |
|
||
| 2113 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $0,9073 | $1.974.203 | $1.974.203 | 0.9999999999999997 |
|
||
| 2170 |
Sovryn Dollar
DLLR
|
$0,9959 | 0.1% | 0.6% | 1.3% | 0.4% | $52,80 | $1.801.754 | $1.801.754 | 0.9999999999999998 |
|
||
| 2184 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $111,58 | $1.789.183 | $2.477.404 | 0.722200804743312 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.2% | 0.1% | 1.0% | $8.525,10 | $1.664.314 | $1.664.314 | 0.9999999999999996 |
|
|||
| 2357 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | $57,84 | $1.429.894 | $1.429.894 | 1.0 |
|
||
| 2370 |
Inter Stable Token
IST
|
$0,9970 | 0.9% | 1.7% | 1.2% | 0.9% | $504,17 | $1.401.425 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,06141 | 0.2% | 0.2% | 12.9% | 62.5% | $9,18 | $1.101.252 | $1.101.252 | 0.9999999999999998 |
|
|||
| 2556 |
Rai Reflex Index
RAI
|
$2,02 | 12.6% | 11.9% | 3.3% | 4.0% | $2.941,87 | $1.085.597 | $1.085.597 | 1.0 |
|
||
| 2712 |
USX
USX
|
Αγορά
|
$1,01 | 1.0% | 0.5% | 0.7% | 0.7% | $2.207,55 | $874.451 | $874.451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9955 | 0.3% | 0.2% | 0.7% | 0.4% | $2.616,08 | $645.747 | $645.747 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3152 |
Virtue USD
VUSD
|
$0,9913 | 1.6% | 2.5% | 1.8% | 1.1% | $7.692,82 | $571.579 | $571.579 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.0% | 2.0% | 3.4% | 3.8% | $2.091,43 | $533.944 | $533.944 | 1.0 |
|
|||
Bread
BREAD
|
$1,02 | 0.3% | 1.2% | 1.5% | 3.7% | $3,62 | $418.672 | $418.672 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139,37 | $412.458 | $679.226 | 0.6072473778320808 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,06218 | 0.1% | 0.1% | 11.0% | 60.4% | $1.396,05 | $402.861 | $403.076 | 0.9994645100340174 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 3929 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $98,81 | $246.005 | $246.005 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $32,43 | $238.727 | $238.727 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4202 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,74 | $186.157 | $186.157 | 1.0 |
|
||
| 4500 |
Grai
GRAI
|
$0,6000 | 0.0% | 0.0% | 4.0% | 53.1% | $2,97 | $153.496 | $153.496 | 0.9999999999999997 |
|
||
| 4451 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $3.464,07 | $140.498 | $140.498 | 0.9999999999999993 |
|
||
| 4513 |
BYUSD
BYUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 1.0% | $58,33 | $137.807 | $137.807 | 1.0 |
|
||
| 4549 |
JUST Stablecoin
USDJ
|
$0,05236 | 2259.1% | 2.8% | 9.1% | 11.8% | $241,75 | $131.139 | $131.139 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05363 | 0.0% | 2.2% | 9.3% | 62.3% | $32,33 | $91.882,89 | $91.882,89 | 1.0 |
|
|||
| 4985 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $191,59 | $80.446,64 | $80.446,64 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1,74 | $70.766,59 | $70.766,59 | 1.0 |
|
||
| 5366 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.1% | $3.579,92 | $62.136,98 | $62.136,98 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,16 | 0.2% | 1.6% | 7.2% | 9.2% | $768,07 | $51.547,60 | $51.547,60 | 1.0 |
|
|||
| 5931 |
BOOKUSD
BUD
|
$0,9787 | 0.2% | 1.2% | 2.8% | 6.9% | $224,23 | $39.477,23 | $39.477,23 | 1.0 |
|
||
| 6163 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1,42 | $26.214,12 | $26.214,12 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2,83 | $22.607,68 | $22.607,68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6967 |
KEI Stablecoin
KEI
|
$0,7051 | 0.0% | 1.0% | 0.1% | 19.1% | $1,29 | $11.435,88 | $11.435,88 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 7604 |
Uncap USD
USDU
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $10,68 | $914,76 | $914,76 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08315 | 0.2% | 1.1% | 6.7% | 17.6% | $916,06 | - | $83.149.254.614 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.0% | 0.1% | 0.0% | 0.1% | $2.181,32 | - | $154.650.682 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 84 από 84 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
