Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του -1.9% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.323.407.744
Κεφαλαιοποίηση
1.9%
$186.296.139
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.802.620 | $4.582.617.292 | $4.580.834.649 | 1.0003891525235797 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $98.979.736 | $1.568.446.721 | $1.568.450.099 | 0.9999978462252187 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $513.914 | $1.337.122.520 | $1.337.122.520 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Αγορά
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.398.946 | $697.710.054 | $697.710.054 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $8.289.040 | $214.563.652 | $214.563.966 | 0.9999985367565628 |
|
||
| 319 |
Felix feUSD
FEUSD
|
$1,01 | 0.4% | 0.0% | 0.2% | 0.1% | $26.410,57 | $75.755.504 | $8.989.352.188 | 0.00842724836752192 |
|
||
| 322 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $15.381,41 | $74.891.208 | $74.891.208 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.293.142 | $64.416.940 | $64.416.940 | 0.9999999999999999 |
|
||
| 440 |
DOLA
DOLA
|
Αγορά
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $324.308 | $49.638.069 | $100.540.491 | 0.4937122145433853 |
|
|
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $14.906,08 | $49.388.976 | $49.388.976 | 1.0 |
|
|||
| 490 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.3% | 0.1% | 0.2% | $659.702 | $42.237.489 | $42.237.491 | 0.9999999375368069 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $31.821,45 | $35.937.267 | $35.937.267 | 1.0 |
|
||
| 643 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $158.388 | $30.214.778 | $30.214.778 | 0.9999999999999998 |
|
||
| 674 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $32.544,31 | $27.845.468 | $27.845.468 | 0.9999999999999999 |
|
||
| 739 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.3% | $716.295 | $23.233.368 | $23.233.368 | 0.9999999999999999 |
|
||
| 838 |
NXUSD
NXUSD
|
$0,9827 | 0.0% | 0.1% | 1.9% | 1.1% | $224,15 | $18.635.729 | $18.635.729 | 0.9999999999999996 |
|
||
| 994 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $171.152 | $13.379.242 | $13.379.232 | 1.0000007236942876 |
|
||
USDB
USDB
|
$0,9953 | 0.0% | 0.6% | 1.0% | 1.2% | $19.076,14 | $11.933.848 | $11.933.848 | 0.9999999999999996 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3,05 | $11.788.039 | $11.788.039 | 0.9999999999999999 |
|
||
| 1069 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $235.953 | $11.689.703 | $11.689.703 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9848 | 0.2% | 0.6% | 2.3% | 0.7% | $2.965,34 | $9.377.901 | $9.377.901 | 1.0 |
|
|||
| 1429 |
Cod3x USD
CDXUSD
|
$0,9960 | 0.1% | 0.1% | 0.4% | 0.7% | $66,19 | $6.125.393 | $6.125.393 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25.943,33 | $5.710.358 | $5.710.358 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09371 | 0.3% | 13.0% | 48.5% | 41.4% | $10,70 | $5.211.653 | $16.389.662 | 0.3179841722054537 |
|
|||
| 1589 |
Nectar
NECT
|
$0,9882 | 0.2% | 0.4% | 0.1% | 1.6% | $2.777,09 | $4.661.750 | $4.661.750 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05690 | 0.2% | 8.6% | 17.6% | 64.0% | $8.098,23 | $3.672.372 | $3.672.372 | 1.0 |
|
|||
| 1749 |
PHT Stablecoin
PHT
|
$0,01621 | 0.8% | 0.6% | 0.4% | 2.0% | $5.058,62 | $3.646.691 | $3.646.691 | 0.9999999999999999 |
|
||
| 1818 |
Last USD
USDXL
|
$1,01 | 1.4% | 0.4% | 1.3% | 0.0% | $3.393,32 | $3.217.249 | $88.482.484.425 | 3.636029401262039e-05 |
|
||
| 1835 |
Enosys Loans CDP
CDP
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.0% | $171.012 | $3.116.205 | $3.113.183 | 1.0009705060339587 |
|
||
| 1850 |
Dollar On Chain
DOC
|
$0,9902 | 0.0% | 1.5% | 1.2% | 1.8% | $8.206,26 | $3.011.300 | $3.011.300 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1907 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.6% | 0.9% | $1.153,66 | $2.754.705 | $2.754.705 | 1.0 |
|
||
| 2084 |
Hermetica USDh
USDH
|
$0,9979 | 0.4% | 0.3% | 0.3% | 0.1% | $305,58 | $2.122.492 | $2.122.492 | 1.0 |
|
||
| 2142 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $4.240,66 | $1.976.152 | $1.976.884 | 0.9996298582415336 |
|
||
| 2213 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $13.525,32 | $1.782.213 | $2.477.435 | 0.7193785607856622 |
|
||
| 2218 |
Sovryn Dollar
DLLR
|
$0,9790 | 0.0% | 1.6% | 1.3% | 2.8% | $270,50 | $1.771.192 | $1.771.192 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.0% | 0.2% | 1.2% | $19.375,40 | $1.663.291 | $1.663.291 | 0.9999999999999997 |
|
|||
| 2397 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.2% | 0.4% | $122,88 | $1.428.590 | $1.428.590 | 1.0 |
|
||
| 2424 |
Inter Stable Token
IST
|
$0,9858 | 0.3% | 0.8% | 1.2% | 0.7% | $16,28 | $1.385.658 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2570 |
Rai Reflex Index
RAI
|
$2,13 | 0.2% | 4.5% | 3.5% | 9.1% | $1.620,39 | $1.148.104 | $1.148.104 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05700 | 0.0% | 7.4% | 19.2% | 64.1% | $86,92 | $1.022.229 | $1.022.229 | 0.9999999999999996 |
|
|||
| 2712 |
USX
USX
|
Αγορά
|
$1,01 | 0.0% | 0.5% | 0.7% | 0.7% | $2.207,55 | $874.451 | $874.451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1,00 | 0.6% | 0.6% | 0.6% | 0.5% | $2.146,70 | $647.191 | $647.191 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3207 |
Virtue USD
VUSD
|
$0,9907 | 0.1% | 0.7% | 0.8% | 0.1% | $4.726,96 | $575.246 | $575.246 | 1.0 |
|
||
PXDC
PXDC
|
$1,09 | 1.1% | 6.4% | 4.6% | 7.5% | $4.332,03 | $570.939 | $570.939 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139,37 | $412.458 | $679.226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0,9954 | 0.0% | 2.3% | 1.0% | 0.4% | $58,28 | $407.504 | $407.504 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05714 | 0.3% | 7.7% | 17.4% | 63.8% | $4.227,71 | $372.499 | $372.499 | 1.0 |
|
|||
| 4023 |
Prisma mkUSD
MKUSD
|
$0,9991 | 0.1% | 0.4% | 0.1% | 0.5% | $698,59 | $245.007 | $245.007 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $127,51 | $238.525 | $238.525 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4305 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.917,29 | $186.193 | $186.193 | 1.0 |
|
||
| 4555 |
Grai
GRAI
|
$0,5864 | 0.1% | 2.3% | 1.5% | 47.3% | $8,12 | $150.013 | $150.013 | 0.9999999999999997 |
|
||
| 4604 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $4.477,00 | $143.552 | $143.552 | 0.9999999999999994 |
|
||
| 4696 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.6% | $3.386,19 | $130.859 | $130.859 | 1.0 |
|
||
| 5079 |
JUST Stablecoin
USDJ
|
$0,03744 | 94.1% | 95.8% | 96.1% | 95.9% | $5.417,02 | $93.770,01 | $93.770,01 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05017 | 0.1% | 6.3% | 6.8% | 64.6% | $980,12 | $86.306,31 | $86.306,31 | 1.0 |
|
|||
| 5272 |
Inverse USD
INVUSD
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.4% | $84,57 | $80.420,40 | $80.420,40 | 1.0 |
|
||
| 5423 |
Autonomous Secure Dollar
USSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $3,98 | $70.714,81 | $70.714,81 | 1.0 |
|
||
| 5576 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.3% | $80,34 | $61.989,95 | $61.989,95 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,15 | 0.6% | 3.1% | 7.2% | 6.1% | $1.553,69 | $48.702,81 | $48.702,81 | 1.0 |
|
|||
| 6030 |
BOOKUSD
BUD
|
$0,9722 | 0.0% | 2.6% | 1.9% | 37.6% | $161,32 | $39.367,43 | $39.367,43 | 1.0 |
|
||
| 6163 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1,42 | $26.214,12 | $26.214,12 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2,83 | $22.607,68 | $22.607,68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7187 |
KEI Stablecoin
KEI
|
$0,7115 | 0.6% | 0.4% | 2.3% | 22.8% | $3,45 | $11.540,64 | $11.540,64 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8175 |
Uncap USD
USDU
|
$1,01 | 0.1% | 1.7% | 1.6% | 1.6% | $7,21 | $927,36 | $927,36 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08148 | 0.2% | 1.7% | 2.8% | 11.9% | $68,36 | - | $81.483.763.975 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.2% | 0.0% | 0.0% | 0.1% | $3.232,42 | - | $154.859.993 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 84 από 84 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
