Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 5 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $123.718.668 | $4.529.027.406 | $4.529.027.406 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.2% | $377.519 | $1.882.218.516 | $1.882.218.516 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.1% | $26.881.847 | $1.752.441.331 | $1.751.216.991 | 1.0006991369991751 |
|
||
| 90 |
GHO
GHO
|
Αγορά
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.445.129 | $697.702.973 | $697.702.973 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $9.720.430 | $192.111.898 | $192.111.898 | 1.0 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.479.360 | $85.390.596 | $85.390.596 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $5.501,90 | $75.520.472 | $75.520.472 | 1.0 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0,9986 | 0.0% | 0.2% | 0.3% | 0.1% | $4.261,66 | $74.966.839 | $8.893.723.617 | 0.008429184690349178 |
|
||
| 336 |
DOLA
DOLA
|
Αγορά
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $452.011 | $74.564.938 | $112.698.340 | 0.6616329768025777 |
|
|
Yuzu USD
YZUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $56,04 | $55.677.936 | $55.677.936 | 1.0 |
|
|||
| 507 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.1% | $180.213 | $42.255.795 | $42.255.795 | 1.0 |
|
||
| 539 |
BOLD
BOLD
|
$0,9942 | 0.1% | 0.1% | 0.0% | 0.2% | $1.143.862 | $38.293.539 | $38.293.539 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $15.442,75 | $34.508.405 | $34.508.405 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$0,9944 | 0.8% | 0.7% | 1.0% | 1.0% | $14.740,38 | $25.526.687 | $25.526.687 | 1.0 |
|
||
| 735 |
Hylo USD
HYUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $373.974 | $24.183.142 | $24.183.142 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9960 | 0.1% | 0.1% | 0.1% | 0.3% | $206.538 | $22.577.185 | $22.577.185 | 1.0 |
|
||
| 845 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 0.0% | 1.9% | 2.0% | $4,93 | $19.340.805 | $19.340.805 | 1.0 |
|
||
| 1095 |
Freedom Dollar
FUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $121.866 | $11.983.403 | $11.983.403 | 1.0 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $907,41 | $11.779.139 | $11.779.139 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1240 |
Indigo Protocol iUSD
IUSD
|
$0,9929 | 0.4% | 0.6% | 0.2% | 0.3% | $6.844,67 | $9.450.452 | $9.450.452 | 1.0 |
|
||
| 1302 |
USDB
USDB
|
$0,9822 | 0.2% | 0.8% | 1.7% | 1.6% | $23.124,16 | $8.495.265 | $8.495.265 | 1.0 |
|
||
| 1465 |
Origin Dollar
OUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $22.771,11 | $6.533.695 | $6.533.695 | 1.0 |
|
||
| 1673 |
Nectar
NECT
|
$0,9973 | 0.0% | 0.2% | 0.5% | 0.1% | $1.243,26 | $4.704.609 | $4.704.609 | 1.0 |
|
||
| 1722 |
Enosys Loans CDP
CDP
|
$0,9898 | 0.1% | 0.0% | 0.2% | 0.0% | $120.292 | $4.381.688 | $4.381.688 | 1.0 |
|
||
| 1805 |
Tangent USG
USG
|
$0,9944 | 0.0% | 0.1% | 0.1% | 0.0% | $19.423,46 | $3.850.130 | $6.852.820 | 0.5618315268309881 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 1892 |
Dollar On Chain
DOC
|
$0,9996 | 0.1% | 0.8% | 0.5% | 0.5% | $13.237,02 | $3.372.545 | $3.372.545 | 1.0 |
|
||
| 1940 |
Last USD
USDXL
|
$0,9854 | 0.1% | 0.5% | 0.6% | 1.6% | $714,60 | $3.153.107 | $86.718.411.731 | 3.636029474122905e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2135 |
Vai
VAI
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.2% | $532,42 | $2.473.708 | $2.473.708 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03779 | 0.1% | 0.6% | 11.3% | 33.3% | $4,52 | $2.397.179 | $2.397.179 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03779 | 0.1% | 0.6% | 11.3% | 33.3% | $10,83 | $2.099.637 | $6.602.551 | 0.31800395143558224 |
|
|||
| 2351 |
Hermetica USDh
USDH
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.2% | $25.436,33 | $1.868.985 | $1.868.985 | 1.0 |
|
||
| 2406 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
||
| 2538 |
Rai Reflex Index
RAI
|
$3,02 | 0.1% | 0.0% | 2.2% | 2.7% | $3.975,85 | $1.503.633 | $1.503.633 | 1.0 |
|
||
| 2559 |
Sovryn Dollar
DLLR
|
$0,9870 | 0.1% | 0.7% | 0.3% | 0.9% | $453,41 | $1.463.668 | $1.463.668 | 1.0 |
|
||
EURA
EURA
|
$1,11 | 0.1% | 0.7% | 0.8% | 2.2% | $23.423,97 | $1.384.255 | $1.384.255 | 1.0 |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2808 |
Cod3x USD
CDXUSD
|
$0,1769 | 0.0% | 0.2% | 9.7% | 26.9% | $9,80 | $1.087.918 | $1.087.918 | 1.0 |
|
||
| 2954 |
Liquid Loans USDL
USDL
|
$0,9872 | 2.0% | 1.2% | 2.1% | 0.1% | $3.657,30 | $941.927 | $941.927 | 1.0 |
|
||
| 2996 |
Parallel USDp
USDP
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $924,44 | $892.503 | $892.503 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165.022 | $805.177 | $805.177 | 1.0 |
|
|||
| 3274 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 1.1% | 0.5% | 0.6% | $102.583 | $678.994 | $678.994 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,03769 | 0.0% | 0.0% | 10.1% | 6.7% | $11,49 | $676.048 | $676.048 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $319,48 | $669.082 | $669.082 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
| 3465 |
USX
USX
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,25 | $568.204 | $568.204 | 1.0 |
|
|
| 3580 |
eUSD
EUSD
|
$0,8363 | 0.0% | 0.3% | 1.3% | 9.1% | $2,05 | $503.998 | $503.998 | 1.0 |
|
||
PXDC
PXDC
|
$1,07 | 1.9% | 3.3% | 3.3% | 9.3% | $678,47 | $497.474 | $497.474 | 1.0 |
|
|||
Bread
BREAD
|
$1,01 | 0.0% | 20.0% | 0.6% | 1.5% | $1.034,90 | $399.120 | $399.120 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,03779 | 0.1% | 0.6% | 11.3% | 33.3% | $635,01 | $309.418 | $309.418 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0,5120 | 0.0% | 0.8% | 1.3% | 3.5% | $3,56 | $301.185 | $301.185 | 1.0 |
|
|||
| 4418 |
Prisma mkUSD
MKUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $88,93 | $244.715 | $244.715 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.1% | $0,9990 | $238.476 | $238.476 | 1.0 |
|
|||
| 4453 |
Diversified USD
DFIUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $2.366,70 | $237.780 | $237.780 | 1.0 |
|
||
Argon
ARGN
|
$1,01 | 0.0% | 0.7% | 1.9% | 4.9% | $504,88 | $158.305 | $158.305 | 1.0 |
|
|||
| 5182 |
Grai
GRAI
|
$0,5415 | 0.1% | 1.7% | 4.9% | 28.9% | $11,05 | $138.530 | $138.530 | 1.0 |
|
||
| 5251 |
BYUSD
BYUSD
|
$0,9951 | 0.0% | 0.1% | 0.3% | 0.2% | $27,71 | $130.874 | $130.874 | 1.0 |
|
||
| 5417 |
Inverse USD
INVUSD
|
$0,9926 | 0.0% | 0.0% | 0.4% | 0.4% | $1.963,06 | $114.950 | $114.950 | 1.0 |
|
||
| 6034 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.1% | $33,78 | $75.858,64 | $75.858,64 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03227 | 0.1% | 6.5% | 24.2% | 13.8% | $67,52 | $70.813,40 | $70.813,40 | 1.0 |
|
|||
| 6145 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.0% | 0.6% | 0.9% | 0.1% | $4,87 | $70.071,10 | $70.071,10 | 1.0 |
|
||
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 1.1% | 0.5% | $101,08 | $57.802,52 | $57.802,52 | 1.0 |
|
|||
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $1,35 | $56.464,92 | $56.464,92 | 1.0 |
|
|||
| 7311 |
HEX Dollar Coin
HEXDC
|
$1,05 | 1.9% | 0.1% | 2.9% | 0.1% | $750,44 | $31.897,44 | $31.897,44 | 1.0 |
|
||
| 7657 |
Mento Philippine Peso
PHPM
|
$0,01563 | 0.0% | 0.3% | 1.5% | 2.2% | $49,15 | $25.493,17 | $25.493,17 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
|||
| 8882 |
BOOKUSD
BUD
|
$1,04 | 0.1% | 0.6% | 4.4% | 8.1% | $9,49 | $10.052,98 | $10.052,98 | 1.0 |
|
||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1165 | 0.4% | 0.2% | 6.6% | 23.3% | $147,99 | - | $116.413.166.551 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.1% | $14,09 | - | $107.847.152 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1,01 | 2.3% | 3.2% | 0.0% | 2.6% | $1.684,69 | - | - |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, USDD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
