Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 9 δισεκατομμύριο $, μια αλλαγή της τάξης του 20.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$9.232.650.249
Κεφαλαιοποίηση
20.0%
$287.235.794
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245.132.845 | $4.351.497.381 | $4.351.497.381 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $370.613 | $1.779.886.535 | $1.779.886.535 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2.234.407 | $1.535.878.592 | $1.535.878.592 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Αγορά
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.778.267 | $583.436.420 | $583.436.420 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $23.867.653 | $222.493.755 | $222.493.755 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9926 | 0.3% | 0.1% | 0.2% | 1.5% | $2.336,65 | $158.007.259 | $158.007.259 | 1.0 |
|
||
| 368 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $590.672 | $75.417.922 | $75.417.922 | 1.0 |
|
||
| 373 |
Felix feUSD
FEUSD
|
$0,9961 | 0.2% | 0.2% | 0.1% | 0.1% | $235.653 | $74.712.844 | $8.867.775.762 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $11.970,08 | $64.239.373 | $64.239.373 | 1.0 |
|
|||
| 425 |
DOLA
DOLA
|
Αγορά
|
$0,9939 | 0.0% | 0.1% | 0.0% | 0.3% | $402.016 | $64.174.331 | $89.959.170 | 0.71 |
|
|
| 461 |
f(x) Protocol fxUSD
FXUSD
|
$0,9987 | 0.0% | 0.1% | 0.3% | 0.1% | $5.881.048 | $56.197.228 | $56.197.228 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9974 | 0.0% | 0.0% | 0.3% | 0.1% | $21.933,47 | $55.466.155 | $174.445.118 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $19.348,42 | $42.416.213 | $42.416.213 | 1.0 |
|
|||
| 567 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.9% | 1.1% | $143.760 | $40.596.305 | $40.596.305 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $173.510 | $35.920.352 | $35.920.352 | 1.0 |
|
||
| 663 |
BOLD
BOLD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.018.877 | $32.990.147 | $32.990.147 | 1.0 |
|
||
| 736 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $87.602,84 | $28.674.467 | $28.674.467 | 1.0 |
|
||
| 837 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $340.034 | $22.958.422 | $22.958.422 | 1.0 |
|
||
| 848 |
Synthetix sUSD
SUSD
|
$0,6786 | 1.5% | 11.8% | 2.4% | 4.4% | $288.100 | $22.255.912 | $22.255.912 | 1.0 |
|
||
| 920 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 1.4% | 2.3% | 1.7% | $1.120,33 | $19.168.401 | $19.168.401 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $18,10 | $17.861.287 | $17.861.287 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.0% | $8.426,14 | $15.974.197 | $15.974.197 | 1.0 |
|
|||
| 1032 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $388.951 | $15.168.986 | $15.168.986 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $6,65 | $11.790.782 | $11.790.782 | 1.0 |
|
||
| 1198 |
Youves uUSD
UUSD
|
$0,9390 | 1.3% | 0.2% | 0.0% | 0.3% | $45,23 | $10.842.175 | $10.842.175 | 1.0 |
|
||
| 1250 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $193.506 | $9.890.944 | $9.890.944 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.9% | 0.2% | 0.3% | 0.1% | $8.045,53 | $9.534.392 | $9.534.392 | 1.0 |
|
|||
| 1269 |
Hermetica USDh
USDH
|
$0,9991 | 0.0% | 0.2% | 0.3% | 0.1% | $651,08 | $9.454.460 | $9.454.460 | 1.0 |
|
||
| 1378 |
Enosys Loans CDP
CDP
|
$0,9992 | 0.1% | 0.6% | 0.4% | 0.0% | $1.148.084 | $7.798.462 | $7.798.462 | 1.0 |
|
||
| 1487 |
dForce USD
USX
|
Αγορά
|
$0,4274 | 0.2% | 5.0% | 0.9% | 14.0% | $863,06 | $6.604.185 | $57.511.019 | 0.11 |
|
|
| 1547 |
Cod3x USD
CDXUSD
|
$0,9978 | 0.0% | 23.3% | 2.7% | 0.6% | $34,87 | $6.136.568 | $6.136.568 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9934 | 0.0% | 0.2% | 0.4% | 0.8% | $18.530,92 | $5.507.024 | $5.507.024 | 1.0 |
|
|||
| 1681 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $398.085 | $5.159.223 | $5.159.223 | 1.0 |
|
||
| 1707 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $4.314,04 | $4.939.324 | $4.939.324 | 1.0 |
|
||
| 1713 |
Dollar On Chain
DOC
|
$0,9980 | 0.1% | 0.8% | 0.1% | 0.3% | $12.262,33 | $4.894.217 | $4.894.217 | 1.0 |
|
||
| 1779 |
Nectar
NECT
|
$0,9441 | 0.0% | 0.3% | 0.4% | 4.6% | $21.779,90 | $4.453.970 | $4.453.970 | 1.0 |
|
||
| 1927 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.0% | 1.0% | 2.9% | $22,15 | $3.623.698 | $3.623.698 | 1.0 |
|
||
| 1953 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 1.0% | 1.7% | 0.9% | $536,80 | $3.463.419 | $3.463.419 | 1.0 |
|
||
| 2017 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.2% | 1.5% | 1.1% | $95.294,99 | $3.202.498 | $88.077.091.309 | 0.0 |
|
||
| 2049 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $243.230 | $3.080.266 | $3.080.266 | 1.0 |
|
||
| 2107 |
Balanced Dollars
BNUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $365,14 | $2.845.328 | $2.845.328 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.1% | 0.6% | 1.3% | $11.879,26 | $2.652.850 | $2.652.850 | 1.0 |
|
|||
| 2251 |
Vai
VAI
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2.250,34 | $2.403.288 | $2.403.288 | 1.0 |
|
||
| 2435 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.7% | 0.4% | $1.366,01 | $1.891.125 | $1.891.125 | 1.0 |
|
||
| 2525 |
Rai Reflex Index
RAI
|
$3,07 | 0.0% | 0.3% | 0.2% | 3.1% | $2.374,08 | $1.717.529 | $1.717.529 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9521 | 0.0% | 0.8% | 7.6% | 15.2% | $405,68 | $1.485.964 | $1.485.964 | 1.0 |
|
|||
| 2715 |
USX
USX
|
Αγορά
|
$0,9974 | - | - | - | - | $70,67 | $1.405.532 | $1.405.532 | 1.0 |
|
|
| 2717 |
Inter Stable Token
IST
|
$1,00 | 0.4% | 0.7% | 0.2% | 1.9% | $3.601,95 | $1.403.760 | $1.403.760 | 1.0 |
|
||
| 2772 |
Virtue USD
VUSD
|
$1,00 | 0.0% | 0.7% | 6.4% | 0.7% | $15.605,80 | $1.324.490 | $1.324.490 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9935 | - | - | - | - | $101,47 | $1.115.658 | $1.115.658 | 1.0 |
|
|||
| 3231 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821.687 | $821.687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9871 | 0.2% | 0.9% | 0.6% | 0.9% | $6.833,98 | $706.308 | $706.308 | 1.0 |
|
|||
| 3508 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.3% | $11.956,51 | $625.791 | $625.791 | 1.0 |
|
|||
| 3582 |
Sigma bnb USD
BNBUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $37,45 | $600.327 | $600.327 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9877 | 0.4% | 2.8% | 1.1% | 3.4% | $2,58 | $455.766 | $455.766 | 1.0 |
|
|||
Bread
BREAD
|
$0,9990 | - | 0.0% | 0.1% | 0.1% | $25,29 | $411.370 | $411.370 | 1.0 |
|
|||
| 4024 |
ROME Stablecoin
ROME
|
$0,9812 | - | - | - | - | $10,43 | $407.206 | $407.206 | 1.0 |
|
||
| 4103 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.928,08 | $375.588 | $375.588 | 1.0 |
|
||
| 4208 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.5% | $1.380,76 | $344.955 | $344.955 | 1.0 |
|
||
| 4648 |
Prisma mkUSD
MKUSD
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.2% | $125,68 | $244.621 | $244.621 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.2% | 0.5% | 1.3% | 0.7% | $342,91 | $240.424 | $240.424 | 1.0 |
|
|||
| 4757 |
Grai
GRAI
|
$0,8576 | - | 7.4% | 2.5% | 6.8% | $732,39 | $225.410 | $225.410 | 1.0 |
|
||
| 4761 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 5005 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.844,22 | $186.162 | $186.162 | 1.0 |
|
||
| 5377 |
JUST Stablecoin
USDJ
|
$0,05975 | 2.5% | 2.3% | 3.2% | 24.0% | $5.053,18 | $146.282 | $146.282 | 1.0 |
|
||
| 5503 |
USD WINK
USDW
|
$0,3706 | 0.0% | 0.9% | 35.7% | 2.0% | $24,23 | $135.338 | $381.985 | 0.35 |
|
||
| 5690 |
ebUSD Stablecoin
EBUSD
|
$0,9961 | - | - | - | - | $543,97 | $120.001 | $120.001 | 1.0 |
|
||
| 5824 |
Mento Philippine Peso
PHPM
|
$0,01622 | - | 0.1% | 0.3% | 2.9% | $4.183,27 | $109.413 | $109.413 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.9% | 0.5% | 1.8% | 0.3% | $2.951,02 | $93.185,99 | $93.185,99 | 1.0 |
|
|||
| 6543 |
Autonomous Secure Dollar
USSD
|
$0,9953 | 0.0% | 0.0% | 0.3% | 0.1% | $2,15 | $70.562,33 | $70.562,33 | 1.0 |
|
||
| 6634 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.5% | $90,45 | $67.237,20 | $67.237,20 | 1.0 |
|
||
| 6756 |
Aesyx Dollar
AXD
|
$0,9947 | 0.0% | 1.0% | 0.6% | 1.7% | $18,57 | $62.526,48 | $62.526,48 | 1.0 |
|
||
| 7069 |
BOOKUSD
BUD
|
$0,9859 | 2.0% | 2.3% | 2.5% | 9.3% | $6.417,80 | $51.942,59 | $51.942,59 | 1.0 |
|
||
| 7967 |
KEI Stablecoin
KEI
|
$0,9896 | 0.7% | 0.3% | 0.5% | 3.6% | $1.788,48 | $31.307,90 | $31.307,90 | 1.0 |
|
||
| 10122 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10673 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11006 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $82,57 | $5.757,11 | $5.757,11 | 1.0 |
|
||
| 12392 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1802 | 0.2% | 2.1% | 2.2% | 8.7% | $1.914,66 | - | $180.083.534.504 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 85 από 85 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, USDD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
