Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 5 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $355.235.021 | $4.539.481.721 | $4.540.498.269 | 0.9997761154873055 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9907 | 0.0% | 0.4% | 0.4% | 0.5% | $7.108.885 | $1.875.314.869 | $1.875.314.869 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $27.504.024 | $1.498.051.257 | $1.497.877.326 | 1.0001161181541827 |
|
||
| 88 |
GHO
GHO
|
Αγορά
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $18.127.376 | $697.526.818 | $697.526.818 | 1.0 |
|
|
| 193 |
crvUSD
CRVUSD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $198.381.412 | $166.919.109 | $167.166.796 | 0.9985183239760888 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $1.266.380 | $75.662.520 | $75.662.520 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $70.444,50 | $75.008.102 | $8.898.597.922 | 0.008429204522496818 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $57.786.571 | $74.203.784 | $74.304.222 | 0.9986482906021771 |
|
||
| 347 |
DOLA
DOLA
|
Αγορά
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $13.398.694 | $70.823.677 | $112.675.961 | 0.6285606689097497 |
|
|
Yuzu USD
YZUSD
|
$0,9964 | 0.3% | 0.0% | 0.0% | 0.0% | $20.946,34 | $54.934.558 | $54.934.558 | 1.0 |
|
|||
| 505 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.4% | 0.2% | 0.9% | $2.411.302 | $42.416.768 | $42.416.842 | 0.999998275771143 |
|
||
| 591 |
BOLD
BOLD
|
$0,9976 | 0.0% | 0.3% | 0.2% | 0.2% | $11.803.674 | $35.435.954 | $35.439.233 | 0.9999074821616952 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.016.603 | $34.500.221 | $34.500.221 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 3.7% | 3.3% | 3.4% | $3.935.364 | $24.418.799 | $24.418.799 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.0% | $284.645 | $24.220.977 | $24.220.977 | 1.0 |
|
||
| 759 |
Hylo USD
HYUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $2.818.030 | $23.896.422 | $23.855.521 | 1.001714535892852 |
|
||
| 870 |
NXUSD
NXUSD
|
$1,01 | 0.9% | 1.9% | 1.1% | 1.5% | $12.876,88 | $19.120.258 | $19.120.258 | 1.0 |
|
||
| 1142 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.1% | $83.909,43 | $11.989.658 | $11.989.658 | 1.0 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9976 | 0.2% | 0.2% | 0.3% | 0.2% | $8,16 | $11.812.710 | $11.812.710 | 1.0 |
|
||
| 1162 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1285 |
Indigo Protocol iUSD
IUSD
|
$0,9891 | 0.1% | 0.4% | 1.2% | 0.7% | $16.680,12 | $9.423.890 | $9.423.890 | 1.0 |
|
||
| 1386 |
USDB
USDB
|
$0,9496 | 0.8% | 3.8% | 4.2% | 5.0% | $20,63 | $8.205.056 | $8.205.056 | 1.0 |
|
||
| 1536 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $673.950 | $6.475.296 | $6.475.296 | 1.0 |
|
||
| 1723 |
Nectar
NECT
|
$1,01 | 0.7% | 1.1% | 1.3% | 1.2% | $52.615,72 | $4.773.817 | $4.773.817 | 1.0 |
|
||
| 1826 |
Enosys Loans CDP
CDP
|
$0,9869 | 0.3% | 0.1% | 0.1% | 0.0% | $445.725 | $4.151.747 | $4.151.747 | 1.0 |
|
||
| 1882 |
Tangent USG
USG
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.1% | $1.829.782 | $3.852.836 | $6.675.428 | 0.5771669611477511 |
|
||
| 1924 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1972 |
Dollar On Chain
DOC
|
$0,9934 | 0.2% | 0.4% | 0.0% | 0.8% | $28.346,02 | $3.323.674 | $3.322.498 | 1.0003537886746006 |
|
||
| 1998 |
Last USD
USDXL
|
$0,9995 | 0.3% | 0.6% | 1.5% | 0.9% | $4.752,32 | $3.198.368 | $87.963.203.128 | 3.63602947588498e-05 |
|
||
| 2117 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2216 |
Vai
VAI
|
$0,9973 | 0.2% | 0.1% | 0.1% | 0.5% | $674,57 | $2.476.020 | $2.476.020 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03322 | 0.9% | 7.2% | 10.6% | 1.8% | $747,29 | $2.109.360 | $2.109.360 | 1.0 |
|
|||
| 2440 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $3,15 | $1.905.636 | $1.905.636 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03322 | 0.9% | 7.2% | 10.6% | 16.1% | $904,09 | $1.847.597 | $5.809.981 | 0.31800395143558224 |
|
|||
| 2592 |
Web 3 Dollar
USD3
|
$1,12 | 0.1% | 0.3% | 0.2% | 1.1% | $154.430 | $1.615.615 | $1.615.615 | 1.0 |
|
||
| 2657 |
Rai Reflex Index
RAI
|
$3,01 | 0.1% | 4.7% | 0.4% | 3.0% | $32.793,89 | $1.501.082 | $1.501.082 | 1.0 |
|
||
| 2710 |
Sovryn Dollar
DLLR
|
$0,9682 | 0.5% | 1.3% | 0.2% | 1.7% | $2.609,57 | $1.415.945 | $1.415.945 | 1.0 |
|
||
EURA
EURA
|
$1,12 | 0.0% | 0.3% | 0.2% | 1.6% | $4.673,86 | $1.385.257 | $1.385.257 | 1.0 |
|
|||
| 2894 |
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
||
| 3036 |
Cod3x USD
CDXUSD
|
$0,1674 | 0.0% | 5.2% | 11.8% | 22.5% | $3,58 | $1.029.384 | $1.029.384 | 1.0 |
|
||
| 3112 |
Liquid Loans USDL
USDL
|
$1,04 | 0.5% | 2.3% | 3.8% | 5.8% | $13.414,83 | $971.480 | $971.480 | 1.0 |
|
||
| 3231 |
Parallel USDp
USDP
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $1.640,74 | $853.405 | $853.405 | 0.999999976617852 |
|
||
SMARDEX USDN
USDN
|
$0,9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165.022 | $805.177 | $805.177 | 1.0 |
|
|||
| 3483 |
Sigma bnb USD
BNBUSD
|
$0,9991 | 0.0% | 0.7% | 1.8% | 15.7% | $306,41 | $678.760 | $678.760 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,03769 | 0.0% | 0.0% | 10.1% | 6.7% | $11,49 | $676.048 | $676.048 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.351,74 | $667.696 | $667.696 | 1.0 |
|
|||
| 3668 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
| 3691 |
USX
USX
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $331,84 | $568.253 | $568.253 | 1.0 |
|
|
| 3705 |
eUSD
EUSD
|
$0,9326 | 0.0% | 0.5% | 13.0% | 20.8% | $3,80 | $562.069 | $562.069 | 1.0 |
|
||
PXDC
PXDC
|
$1,05 | 0.7% | 1.2% | 1.5% | 2.8% | $279,42 | $486.391 | $486.391 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.6% | 0.6% | 4.0% | 0.5% | $72,89 | $394.863 | $394.863 | 1.0 |
|
|||
| 4195 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 4412 |
JUST Stablecoin
USDJ
|
$0,5386 | 0.0% | 4.7% | 5.2% | 2.7% | $218,37 | $316.168 | $316.168 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,03322 | 0.9% | 7.2% | 10.6% | 0.7% | $2.888,69 | $272.079 | $272.276 | 0.9992776029848298 |
|
|||
| 4765 |
Prisma mkUSD
MKUSD
|
$0,9941 | 0.4% | 0.5% | 0.6% | 0.7% | $1.281,92 | $243.795 | $243.795 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $8,92 | $238.834 | $238.834 | 1.0 |
|
|||
| 4795 |
Diversified USD
DFIUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $124.437 | $238.033 | $238.033 | 1.0 |
|
||
| 5470 |
Argon
ARGN
|
$1,04 | 0.0% | 0.0% | 1.2% | 2.4% | $2.492,27 | $157.488 | $156.452 | 1.0066201825179266 |
|
||
| 5776 |
BYUSD
BYUSD
|
$1,00 | 0.9% | 0.3% | 0.1% | 0.2% | $1.199,69 | $131.737 | $131.737 | 1.0 |
|
||
| 5810 |
Grai
GRAI
|
$0,5001 | 1.1% | 4.6% | 12.1% | 34.9% | $13,02 | $127.935 | $127.935 | 1.0 |
|
||
| 6013 |
Inverse USD
INVUSD
|
$0,9937 | 0.0% | 0.1% | 0.2% | 0.3% | $70.419,14 | $113.680 | $113.680 | 1.0 |
|
||
| 6815 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $1,24 | $74.683,67 | $74.683,67 | 1.0 |
|
||
| 6922 |
Autonomous Secure Dollar
USSD
|
$1,01 | 1.1% | 0.2% | 0.7% | 0.2% | $70,09 | $70.343,81 | $70.343,81 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,02748 | 0.7% | 5.3% | 26.9% | 5.0% | $569,04 | $60.392,46 | $60.392,46 | 1.0 |
|
|||
| 7342 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.7% | 0.0% | 0.2% | $5,29 | $57.369,88 | $57.369,88 | 1.0 |
|
||
| 7375 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $3,38 | $56.476,82 | $56.476,82 | 1.0 |
|
||
| 8576 |
HEX Dollar Coin
HEXDC
|
$1,06 | 0.9% | 0.7% | 0.6% | 1.5% | $1.379,40 | $32.716,29 | $32.716,29 | 1.0 |
|
||
| 9235 |
Mento Philippine Peso
PHPM
|
$0,01566 | 0.0% | 0.2% | 0.6% | 2.0% | $18,18 | $25.524,24 | $25.524,24 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 11237 |
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
||
| 11771 |
BOOKUSD
BUD
|
$1,06 | 1.0% | 3.7% | 5.0% | 6.4% | $32,02 | $9.556,70 | $9.556,70 | 1.0 |
|
||
| 12586 |
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
||
| 14636 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 15688 |
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
||
| 15919 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1080 | 1.3% | 6.5% | 14.1% | 28.0% | $2.948,78 | - | $108.055.880.488 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.0% | 0.2% | 0.1% | 0.7% | $56,21 | - | $83.498.428 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1,00 | 0.5% | 1.9% | 2.2% | 3.1% | $524,96 | - | - |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, USDD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
