Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.364.987.230
Κεφαλαιοποίηση
0.1%
$416.361.999
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $380.719.031 | $4.597.199.105 | $4.581.699.115 | 1.0033830222482583 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.653.072 | $1.504.262.395 | $1.503.761.391 | 1.0003331677501317 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $887.960 | $1.338.667.649 | $1.338.667.649 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Αγορά
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $13.627.711 | $698.659.030 | $698.659.030 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $14.049.167 | $265.412.000 | $265.431.743 | 0.9999256195432586 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $17.346,52 | $75.064.998 | $75.064.998 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.3% | $196.734 | $74.889.310 | $8.886.159.762 | 0.008427634914678893 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234.362 | $70.535.332 | $70.535.332 | 1.0 |
|
||
| 375 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $936.072 | $63.278.230 | $102.606.502 | 0.6167077971690251 |
|
|
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $39,80 | $58.492.436 | $58.492.436 | 1.0 |
|
|||
| 502 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.0% | 0.7% | 1.9% | $182.173 | $43.129.557 | $43.129.562 | 0.9999998811068278 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $35.221,20 | $34.937.393 | $34.937.393 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $332.406 | $32.317.991 | $32.318.010 | 0.9999994058021657 |
|
||
| 695 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.6% | $180.217 | $26.855.833 | $26.855.833 | 1.0 |
|
||
| 763 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $205.275 | $22.488.571 | $22.488.571 | 0.9999999999999999 |
|
||
| 858 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 1.6% | $1,03 | $19.112.186 | $19.112.186 | 0.9999999999999996 |
|
||
| 917 |
Hylo USD
HYUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.440.021 | $16.698.484 | $16.698.403 | 1.0000048499447773 |
|
||
| 1096 |
Freedom Dollar
FUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $229.920 | $11.999.603 | $11.999.603 | 1.0 |
|
||
| 1101 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.2% | $1.003,97 | $11.809.226 | $11.809.226 | 1.0 |
|
||
| 1108 |
USDB
USDB
|
$0,9973 | 0.2% | 0.2% | 0.5% | 0.4% | $11.625,76 | $11.658.744 | $11.658.744 | 0.9999999999999997 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1232 |
Indigo Protocol iUSD
IUSD
|
$0,9860 | 0.5% | 0.8% | 0.7% | 1.4% | $39.586,29 | $9.389.629 | $9.389.629 | 1.0 |
|
||
| 1482 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.620,57 | $6.212.135 | $6.212.725 | 0.9999050293662193 |
|
||
| 1577 |
Cod3x USD
CDXUSD
|
$0,8777 | 0.4% | 0.7% | 11.9% | 11.9% | $18,59 | $5.397.307 | $5.397.307 | 1.0 |
|
||
| 1675 |
Nectar
NECT
|
$0,9956 | 0.2% | 0.5% | 0.7% | 0.6% | $5.149,63 | $4.692.262 | $4.692.262 | 1.0 |
|
||
| 1728 |
Enosys Loans CDP
CDP
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.5% | $372.791 | $4.317.688 | $4.317.574 | 1.0000266043463504 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05989 | 2.2% | 5.3% | 8.3% | 19.2% | $51,19 | $3.868.821 | $3.868.821 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05989 | 2.2% | 5.3% | 8.3% | 19.6% | $5,68 | $3.330.257 | $10.472.376 | 0.31800395143558224 |
|
|||
| 1929 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.2% | 0.3% | 1.3% | $2.057,22 | $3.209.693 | $88.274.671.835 | 3.6360293292438686e-05 |
|
||
| 1969 |
Dollar On Chain
DOC
|
$1,00 | 0.8% | 0.0% | 0.2% | 1.0% | $16.249,06 | $2.995.323 | $2.995.457 | 0.9999552692369574 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2274 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.0% | $797,83 | $2.048.558 | $2.048.558 | 1.0 |
|
||
| 2277 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182,58 | $2.040.144 | $2.040.144 | 0.9999999999999999 |
|
||
| 2390 |
Sovryn Dollar
DLLR
|
$0,9975 | 0.9% | 0.6% | 0.4% | 1.0% | $2.024,70 | $1.767.086 | $1.767.086 | 0.9999999999999998 |
|
||
| 2397 |
Vai
VAI
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $6.210,80 | $1.756.128 | $2.480.165 | 0.7080690663056001 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.3% | $21,04 | $1.737.656 | $1.737.656 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.2% | 0.6% | 2.1% | $27.151,97 | $1.643.161 | $1.642.403 | 1.0004615669469075 |
|
|||
| 2533 |
Rai Reflex Index
RAI
|
$2,86 | 0.1% | 3.1% | 5.6% | 32.5% | $11.738,18 | $1.504.565 | $1.504.565 | 1.0 |
|
||
| 2579 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.2% | 0.1% | 0.3% | 0.9% | $90,99 | $1.418.975 | $1.418.975 | 1.0 |
|
||
| 2588 |
Inter Stable Token
IST
|
$1,00 | 0.0% | 0.9% | 1.9% | 1.6% | $69,61 | $1.406.400 | - |
|
|||
| 2716 |
Liquid Loans USDL
USDL
|
$1,00 | 0.1% | 2.1% | 2.7% | 8.1% | $15.269,15 | $1.229.525 | $1.229.525 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05989 | 2.2% | 5.3% | 8.3% | 18.1% | $11,17 | $1.073.954 | $1.073.954 | 0.9999999999999998 |
|
|||
| 2999 |
USX
USX
|
Αγορά
|
$0,9976 | 0.0% | 0.1% | 0.6% | 1.9% | $8,09 | $867.081 | $867.081 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 12.4% | $8.539,92 | $641.073 | $641.073 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$0,9871 | 1.6% | 0.4% | 3.6% | 6.9% | $16.012,24 | $534.810 | $534.810 | 1.0 |
|
|||
| 3742 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $40,23 | $412.682 | $679.595 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9952 | 0.4% | 0.4% | 0.1% | 0.6% | $1.500,74 | $403.290 | $402.374 | 1.0022753467480046 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05989 | 2.2% | 5.3% | 8.3% | 18.4% | $360,88 | $395.833 | $395.833 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 3991 |
eUSD
EUSD
|
$0,5279 | 0.0% | 1.1% | 12.0% | 46.3% | $101,19 | $318.149 | $318.149 | 1.0 |
|
||
| 4306 |
Prisma mkUSD
MKUSD
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.1% | $54,25 | $245.203 | $245.203 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $812,75 | $238.463 | $238.463 | 1.0 |
|
|||
| 4351 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $12.523,20 | $238.061 | $238.061 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 5160 |
BYUSD
BYUSD
|
$0,9994 | 0.2% | 0.3% | 0.2% | 0.5% | $1.684,16 | $125.308 | $125.308 | 1.0 |
|
||
| 5293 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $1.495,80 | $113.678 | $113.678 | 0.9999999999999991 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05989 | 2.2% | 5.3% | 8.3% | 19.7% | $418,20 | $104.504 | $104.504 | 0.9999999999999996 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
| 5886 |
Autonomous Secure Dollar
USSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $103,59 | $70.754,32 | $70.754,32 | 1.0 |
|
||
| 6041 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.1% | $1,58 | $61.577,61 | $61.577,61 | 1.0 |
|
||
| 6108 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $5,92 | $58.701,95 | $58.701,95 | 1.0 |
|
||
| 6284 |
HEX Dollar Coin
HEXDC
|
$1,09 | 1.5% | 5.0% | 2.6% | 3.2% | $3.033,86 | $50.588,65 | $50.588,65 | 1.0 |
|
||
| 6343 |
Grai
GRAI
|
$0,1871 | 0.0% | 75.0% | 70.9% | 69.3% | $10,16 | $47.865,14 | $47.865,14 | 0.9999999999999999 |
|
||
| 6586 |
BOOKUSD
BUD
|
$0,9836 | 0.2% | 2.1% | 0.0% | 0.9% | $748,91 | $39.369,16 | $39.369,16 | 1.0 |
|
||
| 6905 |
JUST Stablecoin
USDJ
|
$0,05285 | 0.2% | 5.0% | 0.4% | 5.3% | $4.278,24 | $30.451,11 | $30.451,11 | 1.0 |
|
||
| 7097 |
Mento Philippine Peso
PHPM
|
$0,01613 | 0.0% | 0.4% | 0.4% | 0.7% | $79,81 | $25.936,66 | $25.936,66 | 1.0 |
|
||
| 7686 |
ebUSD Stablecoin
EBUSD
|
$0,9996 | 0.0% | 0.0% | 0.3% | 9.3% | $164,54 | $18.204,26 | $18.204,26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,60 | $7.140,75 | $7.140,75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9182 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,90 | $915,20 | $915,20 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.3% | $1.452,87 | - | $154.985.322 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1006 | 1.2% | 3.8% | 1.9% | 56.8% | $103,32 | - | $100.638.970.913 |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
