Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 5 δισεκατομμύριο $, μια αλλαγή της τάξης του -1.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.160.530 | $4.514.777.223 | $4.514.777.223 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $320.763 | $1.882.768.545 | $1.882.768.545 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.0% | $74.475.525 | $1.721.611.042 | $1.721.410.533 | 1.0001164791995742 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3.727.583 | $697.852.027 | $697.852.027 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $7.433.709 | $192.172.869 | $192.172.869 | 1.0 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $24.818.271 | $86.646.143 | $86.646.143 | 1.0 |
|
||
| 331 |
Lista USD
LISUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $10.001,26 | $75.544.891 | $75.544.891 | 1.0 |
|
||
| 336 |
Felix feUSD
FEUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $3.451,68 | $74.980.442 | $8.895.337.730 | 0.008429184438003669 |
|
||
| 339 |
DOLA
DOLA
|
Αγορά
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $608.257 | $74.449.915 | $112.676.116 | 0.6607426483061805 |
|
|
Yuzu USD
YZUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $46,79 | $55.676.782 | $55.676.782 | 1.0 |
|
|||
| 514 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.2% | 0.2% | 0.1% | $165.911 | $42.235.092 | $42.235.092 | 1.0 |
|
||
| 555 |
BOLD
BOLD
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.2% | $682.341 | $38.052.106 | $38.052.106 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $379.718 | $34.483.055 | $34.483.055 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $35.054,53 | $25.687.655 | $25.687.655 | 1.0 |
|
||
| 747 |
Hylo USD
HYUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $487.917 | $24.180.244 | $24.180.244 | 1.0 |
|
||
| 758 |
Electronic USD
EUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.3% | $199.732 | $23.433.189 | $23.433.189 | 1.0 |
|
||
| 855 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 0.0% | 1.9% | 1.7% | $4,93 | $19.348.008 | $19.348.008 | 1.0 |
|
||
| 1113 |
Freedom Dollar
FUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.3% | $101.439 | $11.981.541 | $11.981.541 | 1.0 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $12,10 | $11.791.292 | $11.791.292 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1242 |
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 1.3% | 0.1% | 1.6% | $12.339,41 | $9.525.315 | $9.525.315 | 1.0 |
|
||
| 1309 |
USDB
USDB
|
$0,9954 | 0.0% | 1.8% | 0.5% | 0.2% | $10.423,82 | $8.603.314 | $8.603.314 | 1.0 |
|
||
| 1481 |
Origin Dollar
OUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $16.948,92 | $6.488.038 | $6.488.038 | 1.0 |
|
||
| 1682 |
Nectar
NECT
|
$0,9994 | 0.1% | 0.3% | 0.1% | 0.3% | $1.441,22 | $4.714.794 | $4.714.794 | 1.0 |
|
||
| 1733 |
Enosys Loans CDP
CDP
|
$0,9898 | 0.1% | 0.0% | 0.4% | 0.1% | $148.144 | $4.377.492 | $4.377.492 | 1.0 |
|
||
| 1820 |
Tangent USG
USG
|
$0,9941 | 0.0% | 0.2% | 0.1% | 0.0% | $10.336,54 | $3.848.901 | $6.850.927 | 0.561807239174181 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 1901 |
Dollar On Chain
DOC
|
$0,9979 | 0.2% | 0.2% | 0.5% | 0.5% | $4.894,73 | $3.368.701 | $3.368.701 | 1.0 |
|
||
| 1940 |
Last USD
USDXL
|
$0,9973 | 0.1% | 1.1% | 0.4% | 0.0% | $1.096,78 | $3.191.081 | $87.762.789.031 | 3.636029474122904e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2147 |
Vai
VAI
|
$0,9967 | 0.0% | 0.0% | 0.3% | 0.1% | $539,59 | $2.474.617 | $2.474.617 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03787 | 0.0% | 3.7% | 11.0% | 112.5% | $12,66 | $2.404.351 | $2.404.351 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03770 | 0.0% | 5.0% | 11.0% | 112.6% | $13,71 | $2.096.706 | $6.593.332 | 0.31800395143558224 |
|
|||
| 2364 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $43.961,31 | $1.870.399 | $1.870.399 | 1.0 |
|
||
| 2416 |
Web 3 Dollar
USD3
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.9% | $26.923,16 | $1.754.800 | $1.754.800 | 1.0 |
|
||
| 2532 |
Rai Reflex Index
RAI
|
$3,12 | 0.3% | 3.9% | 1.9% | 2.3% | $6.895,56 | $1.556.614 | $1.556.614 | 1.0 |
|
||
| 2576 |
Sovryn Dollar
DLLR
|
$0,9847 | 0.0% | 0.4% | 1.5% | 0.2% | $1.057,17 | $1.453.724 | $1.453.724 | 1.0 |
|
||
EURA
EURA
|
$1,11 | 0.0% | 0.5% | 0.9% | 2.1% | $30.705,14 | $1.382.489 | $1.382.489 | 1.0 |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2830 |
Cod3x USD
CDXUSD
|
$0,1769 | 0.0% | 0.2% | 9.7% | 26.9% | $9,80 | $1.087.918 | $1.087.918 | 1.0 |
|
||
| 2968 |
Liquid Loans USDL
USDL
|
$0,9779 | 0.2% | 1.8% | 3.7% | 1.1% | $14.082,32 | $934.257 | $934.257 | 1.0 |
|
||
| 3013 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $923,87 | $892.072 | $892.072 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165.022 | $805.177 | $805.177 | 1.0 |
|
|||
| 3279 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 2.2% | 1.0% | 0.2% | $98.104,81 | $679.621 | $679.621 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,03769 | 0.0% | 0.0% | 10.1% | 6.7% | $11,49 | $676.048 | $676.048 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.665,28 | $669.237 | $669.237 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
| 3482 |
USX
USX
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,25 | $568.204 | $568.204 | 1.0 |
|
|
| 3477 |
eUSD
EUSD
|
$0,9420 | 0.0% | 13.7% | 14.9% | 23.5% | $210,87 | $567.841 | $567.841 | 1.0 |
|
||
PXDC
PXDC
|
$1,06 | 0.6% | 2.5% | 6.1% | 7.1% | $32,19 | $493.345 | $493.345 | 1.0 |
|
|||
Bread
BREAD
|
$0,9992 | 0.0% | 0.1% | 11.4% | 0.2% | $1.014,40 | $394.622 | $394.622 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,03770 | 0.0% | 2.4% | 11.0% | 112.6% | $819,09 | $309.046 | $309.046 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0,5120 | 0.0% | 0.8% | 1.3% | 3.5% | $3,56 | $301.185 | $301.185 | 1.0 |
|
|||
| 4427 |
Prisma mkUSD
MKUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $188,48 | $244.924 | $244.924 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.1% | $0,9990 | $238.476 | $238.476 | 1.0 |
|
|||
| 4459 |
Diversified USD
DFIUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.340,55 | $237.881 | $237.881 | 1.0 |
|
||
| 5037 |
Argon
ARGN
|
$1,01 | 0.0% | 0.5% | 2.2% | 4.5% | $2.984,93 | $157.864 | $157.864 | 1.0 |
|
||
| 5198 |
Grai
GRAI
|
$0,5503 | 0.0% | 190.8% | 3.0% | 27.7% | $4,41 | $140.785 | $140.785 | 1.0 |
|
||
| 5287 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.0% | $19,98 | $131.555 | $131.555 | 1.0 |
|
||
| 5473 |
Inverse USD
INVUSD
|
$0,9928 | 0.0% | 0.0% | 0.4% | 0.4% | $3.475,43 | $113.424 | $113.424 | 1.0 |
|
||
| 6094 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.2% | 0.3% | 0.3% | 0.1% | $1.097,02 | $74.928,68 | $74.928,68 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03237 | 0.0% | 1.4% | 23.9% | 81.7% | $129,09 | $70.994,62 | $70.994,62 | 1.0 |
|
|||
| 6194 |
Autonomous Secure Dollar
USSD
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.4% | $21,74 | $69.742,64 | $69.742,64 | 1.0 |
|
||
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 1.1% | 0.5% | $101,08 | $57.802,52 | $57.802,52 | 1.0 |
|
|||
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $1,35 | $56.464,92 | $56.464,92 | 1.0 |
|
|||
| 7380 |
HEX Dollar Coin
HEXDC
|
$1,04 | 0.6% | 2.6% | 5.1% | 2.1% | $509,06 | $31.596,51 | $31.596,51 | 1.0 |
|
||
| 7725 |
Mento Philippine Peso
PHPM
|
$0,01564 | 0.0% | 0.3% | 1.5% | 2.1% | $34,75 | $25.508,63 | $25.508,63 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
|||
| 9012 |
BOOKUSD
BUD
|
$1,03 | 0.3% | 0.3% | 5.2% | 5.7% | $25,22 | $9.951,11 | $9.951,11 | 1.0 |
|
||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1154 | 0.0% | 0.8% | 7.2% | 23.7% | $1.530,09 | - | $115.323.176.890 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.0% | $9,99 | - | $93.070.531 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1,08 | 2.8% | 6.5% | 8.1% | 7.4% | $2.191,95 | - | - |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, USDD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
