Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.336.309.667
Κεφαλαιοποίηση
0.5%
$126.298.840
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.752.352 | $4.568.634.918 | $4.583.398.308 | 0.996778942394579 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $2.066.687 | $1.519.124.806 | $1.520.155.868 | 0.9993217388905669 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $438.810 | $1.339.755.287 | $1.339.755.287 | 0.9999999999999997 |
|
||
| 91 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.026.167 | $697.980.113 | $697.980.113 | 1.0 |
|
|
| 170 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.384.019 | $201.984.187 | $201.984.604 | 0.9999979358939437 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $114.019 | $83.448.117 | $83.448.117 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $20.644,07 | $75.050.331 | $75.050.331 | 1.0 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0,9967 | 0.0% | 0.2% | 0.2% | 0.4% | $70.089,35 | $74.752.905 | $8.869.065.066 | 0.008428498869235452 |
|
||
| 354 |
DOLA
DOLA
|
Αγορά
|
$0,9964 | 0.1% | 0.2% | 0.2% | 0.2% | $65.269,12 | $70.044.357 | $103.490.402 | 0.6768198365007351 |
|
|
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55.013,78 | $55.073.822 | $55.073.822 | 1.0 |
|
|||
| 505 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.0% | 1.0% | 0.2% | $342.768 | $42.836.331 | $42.836.331 | 1.0 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $1.448,67 | $34.921.403 | $34.921.403 | 1.0 |
|
||
| 602 |
BOLD
BOLD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $336.429 | $34.431.896 | $34.431.896 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.3% | 0.2% | 1.1% | $518.408 | $26.505.045 | $26.505.045 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$0,9985 | 0.2% | 0.0% | 0.2% | 0.1% | $179.566 | $22.759.784 | $22.853.988 | 0.9958780317747609 |
|
||
| 868 |
NXUSD
NXUSD
|
$0,9954 | 1.2% | 0.9% | 1.4% | 0.5% | $14.856,40 | $18.885.881 | $18.885.881 | 0.9999999999999996 |
|
||
| 895 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $618.706 | $17.711.605 | $17.711.605 | 1.0 |
|
||
| 1102 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $172.184 | $11.996.098 | $11.996.098 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $6,04 | $11.796.689 | $11.796.689 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1132 |
USDB
USDB
|
$0,9977 | 0.2% | 0.0% | 0.8% | 0.3% | $27.047,83 | $11.471.537 | $11.471.537 | 0.9999999999999999 |
|
||
| 1231 |
Indigo Protocol iUSD
IUSD
|
$0,9862 | 0.4% | 0.4% | 1.2% | 0.5% | $5.509,62 | $9.391.431 | $9.391.431 | 1.0 |
|
||
| 1494 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.519,15 | $6.210.083 | $6.210.083 | 1.0 |
|
||
| 1686 |
Nectar
NECT
|
$1,01 | 0.4% | 0.4% | 0.2% | 1.5% | $2.944,65 | $4.747.795 | $4.747.795 | 1.0 |
|
||
| 1704 |
Enosys Loans CDP
CDP
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $170.313 | $4.560.183 | $4.633.962 | 0.9840786482736583 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08164 | 0.1% | 80.6% | 63.5% | 66.3% | $9,60 | $4.539.916 | $14.276.288 | 0.31800395143558224 |
|
|||
| 1715 |
Tangent USG
USG
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.0% | $12.904,05 | $4.454.092 | $44.250.743 | 0.10065576352538796 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1950 |
Last USD
USDXL
|
$0,9851 | 0.1% | 0.3% | 1.3% | 1.7% | $926,35 | $3.151.920 | $86.685.766.819 | 3.636029336006967e-05 |
|
||
| 1990 |
Dollar On Chain
DOC
|
$0,9892 | 0.5% | 0.2% | 0.5% | 0.0% | $20.400,08 | $2.999.684 | $2.999.684 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,04447 | 0.0% | 1.8% | 11.1% | 13.7% | $240,76 | $2.849.287 | $2.849.287 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2279 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $19.456,00 | $2.049.630 | $2.049.630 | 1.0 |
|
||
| 2300 |
Cod3x USD
CDXUSD
|
$0,3188 | 0.1% | 5.4% | 30.4% | 68.3% | $34,54 | $1.960.745 | $1.960.745 | 1.0 |
|
||
| 2394 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $579,41 | $1.751.810 | $2.479.854 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $498,24 | $1.712.319 | $1.712.319 | 1.0 |
|
||
| 2436 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.464,60 | $1.676.522 | $1.676.522 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $13.648,83 | $1.613.228 | $1.613.228 | 0.9999999999999996 |
|
|||
| 2473 |
Sovryn Dollar
DLLR
|
$0,9787 | 0.3% | 1.3% | 0.2% | 0.8% | $2.047,14 | $1.601.836 | $1.602.097 | 0.9998367866981508 |
|
||
| 2501 |
Rai Reflex Index
RAI
|
$2,97 | 0.2% | 3.9% | 4.5% | 48.9% | $5.718,46 | $1.535.929 | $1.535.929 | 1.0 |
|
||
| 2563 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 0.0% | 0.3% | 1.4% | $77,00 | $1.443.035 | $1.443.035 | 1.0 |
|
||
| 2605 |
Inter Stable Token
IST
|
$0,9805 | 0.4% | 0.9% | 0.1% | 0.2% | $55,31 | $1.378.130 | - |
|
|||
| 2683 |
Liquid Loans USDL
USDL
|
$1,02 | 0.6% | 0.2% | 1.6% | 2.2% | $12.461,36 | $1.259.951 | $1.259.951 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 3003 |
USX
USX
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 1.5% | $35,27 | $867.809 | $867.809 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0,04474 | 0.0% | 15.8% | 10.2% | 9.0% | $194,45 | $802.342 | $802.342 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3322 |
Sigma bnb USD
BNBUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $8,00 | $621.391 | $678.341 | 0.916045571226527 |
|
||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $5.060,81 | $589.455 | $589.455 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.6% | 2.3% | 1.3% | 5.6% | $10.003,55 | $535.756 | $535.756 | 1.0 |
|
|||
| 3763 |
eUSD
EUSD
|
$0,6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49,96 | $413.722 | $413.722 | 1.0 |
|
||
Bread
BREAD
|
$0,9947 | 0.0% | 0.2% | 0.3% | 0.9% | $87,47 | $397.658 | $397.658 | 1.0000006153667906 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,04447 | 0.2% | 1.7% | 11.0% | 12.0% | $642,61 | $303.922 | $303.922 | 1.0 |
|
|||
| 4256 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.5% | 0.2% | 0.6% | 0.4% | $873,71 | $245.275 | $245.275 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301,28 | $238.538 | $238.538 | 1.0 |
|
|||
| 4286 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2,23 | $238.169 | $238.169 | 1.0 |
|
||
| 4568 |
Grai
GRAI
|
$0,7221 | 0.0% | 1.9% | 299.4% | 22.8% | $1,21 | $184.726 | $184.726 | 0.9999999999999997 |
|
||
| 4997 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.0% | $3,62 | $129.293 | $129.293 | 1.0 |
|
||
| 5514 |
Inverse USD
INVUSD
|
$0,9918 | 0.0% | 0.0% | 0.6% | 0.3% | $2.127,30 | $85.208,34 | $85.208,34 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04431 | 0.1% | 4.0% | 13.1% | 52.5% | $2.343,79 | $82.396,59 | $82.396,59 | 1.0 |
|
|||
| 5676 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $828,26 | $75.191,70 | $75.191,70 | 1.0 |
|
||
| 5744 |
Autonomous Secure Dollar
USSD
|
$0,9974 | 0.0% | 0.0% | 0.6% | 0.0% | $129,70 | $70.714,61 | $70.714,61 | 1.0 |
|
||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $185,17 | $61.237,52 | $61.237,52 | 1.0 |
|
||
| 5856 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $133,16 | $58.177,12 | $58.177,12 | 1.0 |
|
||
| 6084 |
HEX Dollar Coin
HEXDC
|
$1,03 | 0.5% | 0.5% | 1.0% | 12.9% | $6.230,61 | $51.982,07 | $51.982,07 | 1.0 |
|
||
| 6403 |
BOOKUSD
BUD
|
$0,9853 | 0.8% | 12.2% | 0.8% | 1.6% | $47,43 | $39.634,19 | $39.634,19 | 1.0 |
|
||
| 6805 |
JUST Stablecoin
USDJ
|
$0,04823 | 0.0% | 2.1% | 1.3% | 5.0% | $653,61 | $27.844,63 | $27.844,63 | 1.0 |
|
||
| 6912 |
Mento Philippine Peso
PHPM
|
$0,01596 | 0.0% | 0.0% | 0.0% | 2.3% | $2,44 | $25.790,01 | $25.790,01 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25,05 | $18.194,86 | $18.194,86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,60 | $7.140,75 | $7.140,75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1072 | 0.4% | 2.2% | 0.2% | 42.4% | $194,12 | - | $107.221.966.703 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9889 | 0.0% | 0.7% | 0.6% | 0.7% | $2,30 | - | $153.878.245 |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
