Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.314.079.359
Κεφαλαιοποίηση
0.1%
$294.579.243
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.950.046 | $4.574.967.426 | $4.573.198.938 | 1.0003867069561543 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $111.312.036 | $1.550.292.039 | $1.550.411.167 | 0.9999231635663814 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1.795.319 | $1.336.831.988 | $1.336.831.988 | 1.0 |
|
||
| 82 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $6.688.588 | $697.813.001 | $697.813.001 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10.095.014 | $215.465.802 | $215.488.666 | 0.9998938968694046 |
|
||
| 314 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $189.115 | $75.044.753 | $8.904.967.151 | 0.008427291399073139 |
|
||
| 315 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $93.262,45 | $74.991.869 | $74.991.869 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $784.360 | $64.108.528 | $64.108.528 | 1.0 |
|
||
| 418 |
DOLA
DOLA
|
Αγορά
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $1.007.420 | $52.328.977 | $100.555.025 | 0.5204014190255244 |
|
|
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $374.854 | $49.716.013 | $49.716.013 | 1.0 |
|
|||
| 488 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.3% | $509.728 | $42.145.925 | $42.145.929 | 0.9999998995548186 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9964 | 0.1% | 0.0% | 0.0% | 0.0% | $2.603,92 | $35.847.640 | $35.847.640 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $86.471,66 | $30.223.914 | $30.224.528 | 0.9999796817801442 |
|
||
| 670 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $31.382,82 | $27.796.291 | $27.796.291 | 0.9999999999999999 |
|
||
| 733 |
Electronic USD
EUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $662.278 | $23.060.700 | $23.060.700 | 0.9999999999999999 |
|
||
| 822 |
NXUSD
NXUSD
|
$0,9826 | 0.0% | 0.0% | 0.1% | 1.9% | $1,23 | $18.635.163 | $18.635.163 | 0.9999999999999998 |
|
||
| 985 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.031 | $13.381.775 | $13.380.859 | 1.0000684220914924 |
|
||
USDB
USDB
|
$0,9938 | 0.0% | 0.3% | 0.6% | 1.3% | $5.059,68 | $11.916.396 | $11.916.396 | 1.0 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $8,54 | $11.787.932 | $11.787.932 | 0.9999999999999999 |
|
||
| 1061 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $197.303 | $11.690.682 | $11.690.682 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9788 | 0.2% | 1.5% | 2.7% | 1.7% | $2.548,31 | $9.321.166 | $9.321.166 | 1.0 |
|
|||
| 1412 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $31.050,10 | $6.205.725 | $6.205.725 | 1.0 |
|
||
| 1430 |
Cod3x USD
CDXUSD
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.8% | $463,15 | $6.115.626 | $6.115.626 | 1.0 |
|
||
| 1596 |
Nectar
NECT
|
$0,9821 | 0.0% | 0.2% | 0.2% | 1.3% | $2.474,14 | $4.633.260 | $4.633.260 | 1.0 |
|
||
| 1734 |
PHT Stablecoin
PHT
|
$0,01618 | 0.0% | 0.3% | 0.7% | 0.8% | $46,19 | $3.639.855 | $3.639.855 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05591 | 0.6% | 1.8% | 17.6% | 62.8% | $745,24 | $3.609.838 | $3.609.838 | 1.0 |
|
|||
| 1820 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.5% | 0.1% | 2.3% | $7.258,91 | $3.206.763 | $88.194.088.994 | 3.6360293585936016e-05 |
|
||
| 1837 |
Enosys Loans CDP
CDP
|
$0,9943 | 0.1% | 0.3% | 0.2% | 0.2% | $67.815,11 | $3.099.271 | $3.101.460 | 0.9992943640107601 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1859 |
Dollar On Chain
DOC
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.3% | $12.194,51 | $2.994.780 | $2.994.780 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1903 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.8% | $90,21 | $2.754.386 | $2.754.386 | 1.0 |
|
||
| 2091 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $3.423,79 | $2.127.675 | $2.127.675 | 1.0 |
|
||
| 2145 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.143,60 | $1.978.173 | $1.978.173 | 0.9999999999999999 |
|
||
| 2195 |
Sovryn Dollar
DLLR
|
$0,9863 | 0.2% | 2.3% | 0.2% | 1.4% | $41,22 | $1.784.386 | $1.784.386 | 0.9999999999999998 |
|
||
| 2223 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $96,90 | $1.781.786 | $2.476.840 | 0.7193785607856623 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.1% | 0.2% | 1.1% | $646,70 | $1.653.687 | $1.653.687 | 0.9999999999999997 |
|
|||
| 2408 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.7% | 0.1% | 1.8% | 0.2% | $299,59 | $1.425.800 | $1.425.800 | 1.0 |
|
||
| 2431 |
Inter Stable Token
IST
|
$0,9855 | 0.6% | 0.1% | 1.0% | 1.6% | $100,42 | $1.384.180 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2599 |
Rai Reflex Index
RAI
|
$2,09 | 0.9% | 1.9% | 4.9% | 8.7% | $108.977 | $1.108.332 | $1.108.332 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05474 | 0.0% | 3.6% | 15.0% | 63.8% | $12,21 | $981.814 | $981.814 | 0.9999999999999997 |
|
|||
| 2789 |
USX
USX
|
Αγορά
|
$0,9824 | 0.7% | 2.8% | 2.8% | 1.8% | $18,53 | $853.685 | $853.685 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.6% | $2.611,25 | $649.702 | $649.702 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
PXDC
PXDC
|
$1,20 | 0.2% | 10.3% | 0.7% | 19.4% | $9.401,31 | $628.335 | $628.939 | 0.999039866166221 |
|
|||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3198 |
Virtue USD
VUSD
|
$0,9915 | 0.1% | 0.7% | 0.7% | 2.0% | $22.795,61 | $575.529 | $575.529 | 1.0 |
|
||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493,18 | $412.391 | $679.115 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9948 | 0.1% | 0.8% | 0.8% | 0.9% | $59,71 | $407.245 | $407.231 | 1.0000349635088868 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05577 | 0.1% | 2.3% | 16.9% | 62.8% | $1.897,13 | $363.334 | $363.334 | 1.0 |
|
|||
| 4045 |
Prisma mkUSD
MKUSD
|
$0,9989 | 0.4% | 0.3% | 0.2% | 0.1% | $21,79 | $244.949 | $244.949 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $8,24 | $238.517 | $238.517 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4319 |
Diversified USD
DFIUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $2.411,43 | $186.366 | $186.366 | 1.0 |
|
||
| 4585 |
Grai
GRAI
|
$0,5840 | 0.0% | 0.3% | 1.7% | 35.7% | $2,05 | $149.402 | $149.402 | 0.9999999999999998 |
|
||
| 4616 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.3% | $1.203,50 | $143.640 | $143.640 | 0.9999999999999992 |
|
||
| 4728 |
BYUSD
BYUSD
|
$0,9989 | 0.1% | 0.2% | 0.5% | 0.2% | $11.854,53 | $130.108 | $130.108 | 1.0 |
|
||
| 4746 |
JUST Stablecoin
USDJ
|
$0,05138 | 0.1% | 37.2% | 6.5% | 2.5% | $7.856,19 | $128.612 | $128.595 | 1.0001290141464585 |
|
||
| 5058 |
Inverse USD
INVUSD
|
$0,9890 | 0.0% | 0.4% | 0.3% | 0.1% | $10.148,42 | $99.854,96 | $99.854,96 | 0.9999999999999999 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04773 | 0.0% | 4.9% | 10.0% | 65.5% | $433,32 | $82.300,70 | $82.300,70 | 1.0 |
|
|||
| 5444 |
Autonomous Secure Dollar
USSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.1% | $1,74 | $70.685,10 | $70.685,10 | 1.0 |
|
||
| 5596 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $1,44 | $62.126,27 | $62.126,27 | 1.0 |
|
||
| 5640 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 1.0% | 0.2% | 0.0% | $1,49 | $59.587,35 | $59.587,35 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,33 | 0.2% | 26.7% | 26.1% | 35.7% | $6.544,69 | $57.035,36 | $57.035,36 | 1.0 |
|
|||
| 6063 |
BOOKUSD
BUD
|
$0,9710 | 0.0% | 1.9% | 0.1% | 10.9% | $362,48 | $39.678,98 | $39.678,98 | 0.9999999999999998 |
|
||
| 6534 |
Mento Philippine Peso
PHPM
|
$0,01637 | 0.0% | 0.4% | 0.0% | 0.7% | $53,77 | $26.142,94 | $26.142,94 | 0.9999999999999997 |
|
||
| 6443 |
ebUSD Stablecoin
EBUSD
|
$0,9777 | 0.0% | 0.1% | 0.6% | 0.8% | $15,66 | $22.591,40 | $22.591,40 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7318 |
KEI Stablecoin
KEI
|
$0,6900 | 0.0% | 2.3% | 6.4% | 20.1% | $2,41 | $11.192,09 | $11.192,09 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8228 |
Uncap USD
USDU
|
$0,9992 | 0.0% | 1.2% | 0.1% | 0.1% | $3,12 | $914,30 | $914,30 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07733 | 0.2% | 6.3% | 0.5% | 11.6% | $257,10 | - | $77.329.318.668 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9929 | 0.0% | 0.1% | 0.1% | 0.1% | $1.461,55 | - | $154.462.188 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 84 από 84 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
