Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 5 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.890.597.896
Κεφαλαιοποίηση
0.4%
$257.540.459
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233.549.617 | $4.605.395.843 | $4.597.021.298 | 1.0018217329792325 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $350.451 | $1.818.665.443 | $1.818.665.443 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.518.481 | $1.563.439.697 | $1.565.120.761 | 0.9989259205560366 |
|
||
| 99 |
GHO
GHO
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.744.121 | $698.636.045 | $698.636.045 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.104.105 | $229.298.360 | $229.303.732 | 0.9999765723478354 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $244.760 | $90.811.319 | $90.811.144 | 1.0000019236991662 |
|
||
| 351 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $637.307 | $76.765.794 | $108.598.799 | 0.7068751657918524 |
|
|
| 356 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.3% | 0.1% | $78.130,83 | $75.693.598 | $75.693.598 | 1.0 |
|
||
| 362 |
Felix feUSD
FEUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.7% | $3.341,98 | $74.946.048 | $8.891.715.215 | 0.008428750396445452 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.098,25 | $58.743.853 | $58.743.853 | 1.0 |
|
|||
| 548 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.0% | 0.4% | 2.8% | $278.766 | $43.626.832 | $43.626.838 | 0.9999998669855195 |
|
||
| 599 |
BOLD
BOLD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.3% | $581.118 | $37.832.304 | $37.807.777 | 1.0006487387341723 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.168,87 | $34.456.915 | $34.456.915 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.5% | $39.027,96 | $26.228.550 | $26.228.550 | 1.0 |
|
||
| 764 |
Hylo USD
HYUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $628.320 | $26.142.671 | $26.140.196 | 1.0000946690845314 |
|
||
| 819 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $220.346 | $23.419.789 | $23.419.789 | 1.0 |
|
||
| 916 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 2.2% | 2.1% | 1.4% | $4,06 | $19.387.209 | $19.387.209 | 1.0 |
|
||
Freedom Dollar
FUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $91,14 | $11.974.869 | $11.974.869 | 1.0 |
|
|||
| 1170 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $0,2294 | $11.802.873 | $11.802.873 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1217 |
USDB
USDB
|
$0,9936 | 0.1% | 0.4% | 0.5% | 0.6% | $80.710,78 | $10.933.292 | $10.932.519 | 1.0000707266996791 |
|
||
| 1333 |
Indigo Protocol iUSD
IUSD
|
$0,9769 | 0.5% | 0.5% | 0.9% | 2.2% | $24.405,28 | $9.305.055 | $9.305.055 | 1.0 |
|
||
| 1596 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $24.416,36 | $6.074.611 | $6.074.611 | 1.0 |
|
||
| 1775 |
Nectar
NECT
|
$1,00 | 0.3% | 0.5% | 0.7% | 0.2% | $4.208,06 | $4.721.666 | $4.721.666 | 1.0 |
|
||
| 1789 |
Enosys Loans CDP
CDP
|
$0,9942 | 0.0% | 0.1% | 0.5% | 0.2% | $216.822 | $4.670.262 | $4.665.335 | 1.0010560026589141 |
|
||
| 1940 |
Tangent USG
USG
|
$0,9956 | 0.1% | 0.1% | 0.0% | 0.0% | $47.472,89 | $3.800.249 | $43.623.121 | 0.08711547981668706 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2019 |
Dollar On Chain
DOC
|
$0,9971 | 0.0% | 0.6% | 0.2% | 0.1% | $20.495,40 | $3.335.877 | $3.335.877 | 1.0 |
|
||
| 2054 |
Last USD
USDXL
|
$0,9961 | 0.0% | 0.1% | 0.3% | 0.1% | $574,06 | $3.187.208 | $87.656.285.434 | 3.636029420816215e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2234 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.4% | 0.0% | $952,45 | $2.479.999 | $2.479.999 | 1.0 |
|
||
| 2408 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $618,90 | $1.984.773 | $1.984.773 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,02976 | 0.0% | 10.0% | 59.7% | 40.9% | $154,23 | $1.910.481 | $1.910.481 | 1.0 |
|
|||
| 2541 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1.710.436 | $1.710.436 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02976 | 0.0% | 10.0% | 59.7% | 43.2% | $311,53 | $1.666.499 | $5.240.498 | 0.31800395143558224 |
|
|||
| 2602 |
Sovryn Dollar
DLLR
|
$1,01 | 2.7% | 0.4% | 0.7% | 0.5% | $1.411,37 | $1.599.897 | $1.599.897 | 1.0 |
|
||
| 2684 |
Rai Reflex Index
RAI
|
$2,94 | 4.9% | 8.5% | 4.5% | 3.3% | $9.535,59 | $1.473.546 | $1.473.546 | 1.0 |
|
||
EURA
EURA
|
$1,12 | 5.2% | 0.3% | 1.5% | 3.5% | $18.034,22 | $1.433.656 | $1.433.656 | 1.0 |
|
|||
| 2832 |
Cod3x USD
CDXUSD
|
$0,2048 | 0.3% | 0.6% | 7.6% | 55.1% | $3,11 | $1.259.772 | $1.259.772 | 1.0 |
|
||
| 2856 |
Liquid Loans USDL
USDL
|
$0,9927 | 1.1% | 3.0% | 1.3% | 4.4% | $34.232,43 | $1.221.932 | $1.219.246 | 1.0022025394688858 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
USX
USX
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.5% | $1.055,20 | $867.892 | $867.892 | 1.0 |
|
||
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,11 | $787.433 | $787.433 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
| 3430 |
Sigma bnb USD
BNBUSD
|
$1,01 | 0.9% | 7.0% | 1.7% | 1.5% | $337,05 | $686.506 | $686.506 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.613,94 | $595.747 | $595.747 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 0.1% | 3.7% | 2.1% | 0.4% | $4.838,92 | $531.644 | $530.018 | 1.0030671922622318 |
|
|||
eUSD
EUSD
|
$0,7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5,00 | $465.332 | $465.332 | 1.0 |
|
|||
Bread
BREAD
|
$0,9578 | 0.4% | 0.2% | 0.4% | 0.0% | $1.737,47 | $392.082 | $392.082 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0,5215 | 0.0% | 0.5% | 1.7% | 1001.4% | $3,35 | $301.241 | $301.241 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,02976 | 0.0% | 10.0% | 59.7% | 41.2% | $387,52 | $249.307 | $249.229 | 1.0003146784036356 |
|
|||
| 4653 |
Prisma mkUSD
MKUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $33,14 | $244.977 | $244.977 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5,03 | $238.750 | $238.750 | 1.0 |
|
|||
| 4689 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182,41 | $238.041 | $238.041 | 1.0 |
|
||
| 5043 |
Grai
GRAI
|
$0,7274 | 0.3% | 329.7% | 4.7% | 0.6% | $1,21 | $186.088 | $186.088 | 1.0 |
|
||
| 5555 |
BYUSD
BYUSD
|
$1,00 | 0.3% | 0.6% | 1.0% | 0.2% | $6,69 | $131.750 | $131.750 | 1.0 |
|
||
| 5713 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.3% | 0.0% | 0.5% | $245,18 | $117.524 | $117.524 | 1.0 |
|
||
| 5929 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $26.656,11 | $101.877 | $101.877 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03455 | 15.3% | 10.0% | 59.7% | 39.8% | $654,51 | $72.567,00 | $72.657,43 | 0.9987554055737585 |
|
|||
| 6568 |
Autonomous Secure Dollar
USSD
|
$0,9980 | 0.0% | 0.1% | 0.5% | 0.0% | $6,51 | $69.755,31 | $69.755,31 | 1.0 |
|
||
| 6741 |
Inverse USD
INVUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 1.1% | $1.562,29 | $62.259,95 | $62.259,95 | 1.0 |
|
||
| 6825 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1,19 | $58.557,81 | $58.557,81 | 1.0 |
|
||
| 6884 |
Aesyx Dollar
AXD
|
$0,9949 | 0.0% | 0.0% | 0.9% | 0.9% | $42,33 | $56.842,08 | $56.842,08 | 1.0 |
|
||
| 7030 |
HEX Dollar Coin
HEXDC
|
$1,04 | 0.1% | 2.4% | 1.1% | 0.3% | $3.231,79 | $51.794,87 | $51.794,87 | 1.0 |
|
||
| 7818 |
BOOKUSD
BUD
|
$0,9959 | 0.0% | 2.2% | 2.0% | 2.2% | $2,67 | $31.752,06 | $31.752,06 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0,01594 | 0.0% | 0.0% | 0.3% | 0.4% | $2,70 | $25.762,62 | $25.762,62 | 1.0 |
|
|||
ebUSD Stablecoin
EBUSD
|
$0,9947 | 0.0% | 0.4% | 0.4% | 0.5% | $2.692,99 | $18.114,30 | $18.114,30 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9964 | 0.1% | 0.1% | 0.2% | 0.5% | $275,02 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1676 | 0.0% | 16.6% | 10.4% | 64.1% | $3.883,99 | - | $167.562.325.846 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.0% | $9,95 | - | $132.618.092 |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, USDD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
