Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 5 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.925.950.274
Κεφαλαιοποίηση
0.5%
$288.344.912
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $265.798.660 | $4.551.511.543 | $4.553.450.316 | 0.999574219024442 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.4% | $201.623 | $1.816.725.796 | $1.816.725.796 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9968 | 0.1% | 0.0% | 0.2% | 0.1% | $2.479.372 | $1.625.180.090 | $1.624.091.193 | 1.0006704658971095 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4.618.242 | $697.931.272 | $697.931.272 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.891.030 | $212.360.149 | $212.360.898 | 0.9999964736703105 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $388.767 | $86.553.390 | $86.553.390 | 1.0 |
|
||
| 354 |
Lista USD
LISUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $164.916 | $75.615.256 | $75.615.256 | 1.0 |
|
||
| 356 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $9.775,15 | $74.894.834 | $8.885.596.878 | 0.008428790420729903 |
|
||
| 377 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.0% | $1.771.871 | $70.264.636 | $108.794.718 | 0.6458460215431062 |
|
|
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.183 | $59.271.024 | $59.271.024 | 1.0 |
|
|||
| 551 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.2% | 0.2% | 2.7% | $115.147 | $42.058.065 | $42.058.087 | 0.9999994768525827 |
|
||
| 583 |
BOLD
BOLD
|
$0,9943 | 0.1% | 0.1% | 0.1% | 0.4% | $485.537 | $37.824.443 | $37.845.302 | 0.9994488477724387 |
|
||
| 632 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $15.700,12 | $34.432.294 | $34.432.294 | 1.0 |
|
||
| 757 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.4% | 0.3% | 0.2% | $7.226,49 | $26.329.307 | $26.329.307 | 1.0 |
|
||
| 769 |
Hylo USD
HYUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $578.043 | $25.271.928 | $25.257.357 | 1.000576916845716 |
|
||
| 809 |
Electronic USD
EUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $700.127 | $23.183.461 | $23.183.461 | 1.0 |
|
||
| 907 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.0% | 1.0% | 1.4% | $4,53 | $18.993.226 | $18.993.226 | 1.0 |
|
||
| 1145 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $106.312 | $11.990.790 | $11.990.790 | 1.0 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $13,16 | $11.805.270 | $11.805.270 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
|||
| 1225 |
USDB
USDB
|
$1,00 | 0.1% | 0.1% | 1.0% | 0.1% | $42.892,52 | $10.400.878 | $10.399.939 | 1.0000902537431542 |
|
||
| 1299 |
Indigo Protocol iUSD
IUSD
|
$0,9837 | 0.0% | 1.5% | 1.5% | 1.0% | $23.620,44 | $9.367.718 | $9.367.718 | 1.0 |
|
||
| 1569 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.4% | 0.0% | $34.375,80 | $6.076.280 | $6.076.280 | 1.0 |
|
||
| 1755 |
Enosys Loans CDP
CDP
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.1% | $190.081 | $4.748.260 | $4.733.140 | 1.0031945812625438 |
|
||
| 1762 |
Nectar
NECT
|
$0,9983 | 0.0% | 0.4% | 0.2% | 0.2% | $7.200,93 | $4.709.772 | $4.709.772 | 1.0 |
|
||
| 1904 |
Tangent USG
USG
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $188.960 | $3.784.651 | $43.627.110 | 0.08674997572330309 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
|||
| 2010 |
Dollar On Chain
DOC
|
$1,01 | 0.1% | 1.3% | 0.9% | 0.8% | $42.725,61 | $3.298.180 | $3.298.180 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0,9892 | 0.2% | 0.5% | 0.6% | 1.0% | $892,05 | $3.164.665 | $87.036.289.114 | 3.636029423651953e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2209 |
Vai
VAI
|
$0,9976 | 0.0% | 0.1% | 0.8% | 0.1% | $68,18 | $2.477.447 | $2.477.447 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03304 | 0.0% | 5.5% | 1.2% | 37.6% | $865,39 | $2.104.838 | $2.104.731 | 1.0000509419659995 |
|
|||
| 2390 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29,19 | $1.983.279 | $1.983.279 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03304 | 0.0% | 5.5% | 1.2% | 65.2% | $219,38 | $1.837.363 | $5.777.798 | 0.31800395143558224 |
|
|||
| 2513 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.3% | $13.510,68 | $1.733.217 | $1.733.217 | 1.0 |
|
||
| 2596 |
Rai Reflex Index
RAI
|
$3,19 | 0.4% | 9.3% | 6.6% | 13.4% | $6.210,64 | $1.588.610 | $1.588.610 | 1.0 |
|
||
| 2620 |
Sovryn Dollar
DLLR
|
$0,9900 | 1.7% | 2.0% | 3.4% | 3.9% | $1.935,79 | $1.536.678 | $1.536.678 | 1.0 |
|
||
EURA
EURA
|
$1,12 | 0.0% | 0.3% | 0.7% | 3.8% | $2.463,19 | $1.429.847 | $1.429.847 | 1.0 |
|
|||
| 2761 |
Cod3x USD
CDXUSD
|
$0,2150 | 0.0% | 6.5% | 8.0% | 41.6% | $35,28 | $1.315.766 | $1.315.766 | 1.0 |
|
||
| 2822 |
Liquid Loans USDL
USDL
|
$1,00 | 0.3% | 1.7% | 1.5% | 2.5% | $8.288,72 | $1.230.937 | $1.230.937 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 3150 |
USX
USX
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.345,15 | $867.876 | $867.876 | 1.0 |
|
|
| 3309 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $1.914,16 | $744.152 | $744.152 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724.363 | $724.363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
| 3498 |
Sigma bnb USD
BNBUSD
|
$0,9236 | 2.8% | 9.8% | 16.6% | 7.5% | $99,46 | $627.445 | $627.445 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.125,05 | $594.636 | $594.636 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
|||
PXDC
PXDC
|
$1,03 | 0.1% | 1.9% | 1.6% | 3.8% | $50,19 | $537.109 | $537.228 | 0.9997787210660832 |
|
|||
| 3818 |
eUSD
EUSD
|
$0,7823 | 0.0% | 1.3% | 1.3% | 14.0% | $5,58 | $471.520 | $471.520 | 1.0 |
|
||
Bread
BREAD
|
$1,00 | 0.0% | 3.7% | 0.2% | 0.2% | $13,42 | $395.520 | $395.520 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4307 |
JUST Stablecoin
USDJ
|
$0,5180 | 0.0% | 1.0% | 0.7% | 866.5% | $1,73 | $304.723 | $304.723 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,03304 | 0.0% | 5.5% | 1.2% | 37.4% | $3.980,69 | $276.928 | $277.144 | 0.9992201109231759 |
|
|||
| 4613 |
Prisma mkUSD
MKUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $47,20 | $244.890 | $244.890 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $1.665,72 | $238.327 | $238.327 | 1.0 |
|
|||
| 4652 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $360,06 | $238.053 | $238.053 | 1.0 |
|
||
| 5094 |
Grai
GRAI
|
$0,6750 | 0.1% | 0.7% | 11.3% | 6.2% | $1,90 | $172.679 | $172.679 | 1.0 |
|
||
| 5474 |
BYUSD
BYUSD
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.1% | $215,76 | $131.452 | $131.452 | 1.0 |
|
||
| 5630 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.1% | $382,34 | $117.522 | $117.497 | 1.0002137728939915 |
|
||
| 5755 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $1.272,45 | $108.552 | $108.552 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03304 | 0.0% | 5.5% | 1.2% | 33.9% | $861,93 | $71.440,67 | $71.281,32 | 1.0022355614686411 |
|
|||
| 6437 |
Autonomous Secure Dollar
USSD
|
$0,9989 | 0.0% | 0.1% | 0.6% | 0.1% | $123,83 | $69.803,26 | $69.803,26 | 1.0 |
|
||
| 6545 |
Inverse USD
INVUSD
|
$0,9992 | 0.0% | 0.3% | 0.2% | 1.3% | $24.042,86 | $65.226,65 | $73.026,40 | 0.8931926895900201 |
|
||
| 6715 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.0% | $55,12 | $58.495,88 | $58.495,88 | 1.0 |
|
||
| 6753 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $1,88 | $57.345,30 | $57.345,30 | 1.0 |
|
||
| 6912 |
HEX Dollar Coin
HEXDC
|
$1,06 | 0.0% | 1.7% | 2.2% | 0.1% | $1.926,15 | $51.462,87 | $51.462,87 | 1.0 |
|
||
| 7706 |
BOOKUSD
BUD
|
$0,9846 | 0.0% | 0.2% | 0.6% | 1.0% | $1,19 | $30.998,29 | $30.998,29 | 1.0 |
|
||
| 7992 |
Mento Philippine Peso
PHPM
|
$0,01591 | 0.0% | 0.1% | 0.2% | 0.3% | $4,57 | $25.717,99 | $25.717,99 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9776 | 1.1% | 1.4% | 0.9% | 1.0% | $66,24 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1503 | 0.0% | 5.7% | 4.1% | 34.7% | $3.022,97 | - | $150.301.210.892 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.1% | $4,05 | - | $132.536.158 |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, USDD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
