Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.325.573.317
Κεφαλαιοποίηση
0.2%
$361.997.191
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178.754.157 | $4.594.745.714 | $4.562.369.493 | 1.0070963609079049 |
|
|
| 50 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $68.176.254 | $1.533.033.437 | $1.535.317.041 | 0.9985126175539308 |
|
||
| 56 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $849.644 | $1.337.494.671 | $1.337.494.671 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.693.882 | $698.217.879 | $698.217.879 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $87.374.067 | $220.093.314 | $219.302.168 | 1.003607562057417 |
|
||
| 303 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $18.551,91 | $75.036.800 | $75.036.800 | 1.0 |
|
||
| 305 |
Felix feUSD
FEUSD
|
$0,9998 | 0.0% | 0.2% | 0.6% | 0.4% | $175.658 | $74.994.112 | $8.898.871.144 | 0.008427373633128926 |
|
||
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.080.454 | $64.918.637 | $64.918.637 | 1.0 |
|
||
| 410 |
DOLA
DOLA
|
Αγορά
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.3% | $611.031 | $53.023.346 | $101.688.307 | 0.5214301196579374 |
|
|
Yuzu USD
YZUSD
|
$0,9971 | 0.2% | 0.2% | 0.2% | 0.1% | $19.955,99 | $51.622.879 | $51.622.879 | 1.0 |
|
|||
| 481 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 1.8% | 1.7% | 1.4% | $712.717 | $42.836.324 | $42.836.328 | 0.9999998952579391 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3.645,24 | $34.915.959 | $34.915.959 | 1.0 |
|
||
| 634 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.461.949 | $29.503.475 | $29.220.579 | 1.0096814017692604 |
|
||
| 676 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.4% | 0.6% | 0.7% | $1.246.574 | $27.104.106 | $27.104.106 | 0.9999999999999999 |
|
||
| 742 |
Electronic USD
EUSD
|
$0,9982 | 0.2% | 0.1% | 0.1% | 0.0% | $172.343 | $22.502.117 | $22.502.117 | 0.9999999999999997 |
|
||
| 829 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.1% | 2.3% | 2.2% | $287,00 | $19.068.336 | $19.068.336 | 0.9999999999999996 |
|
||
| 1008 |
Hylo USD
HYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.780.538 | $13.140.587 | $13.367.623 | 0.9830159785601164 |
|
||
| 1056 |
USDB
USDB
|
$1,00 | 1.7% | 0.4% | 1.3% | 0.2% | $97.883,38 | $11.989.480 | $11.989.480 | 0.9999999999999993 |
|
||
| 1063 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $16,11 | $11.806.661 | $11.806.661 | 0.9999999999999999 |
|
||
| 1065 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $229.678 | $11.796.935 | $11.796.935 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1184 |
Indigo Protocol iUSD
IUSD
|
$0,9979 | 0.6% | 1.7% | 0.5% | 2.5% | $13.756,26 | $9.497.684 | $9.497.684 | 1.0 |
|
||
| 1440 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $101.445 | $6.195.290 | $6.195.290 | 1.0 |
|
||
| 1441 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.9% | 1.0% | 0.3% | $591,06 | $6.179.943 | $6.179.943 | 1.0 |
|
||
| 1610 |
Nectar
NECT
|
$0,9991 | 0.8% | 1.6% | 1.8% | 0.2% | $39.581,12 | $4.715.956 | $4.715.956 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05906 | 1.5% | 10.9% | 4.5% | 50.6% | $843,52 | $3.812.850 | $3.812.913 | 0.9999834488236413 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1860 |
Last USD
USDXL
|
$0,9979 | 1.0% | 0.2% | 0.6% | 3.6% | $4.855,49 | $3.193.105 | $87.818.453.031 | 3.636029361212364e-05 |
|
||
| 1868 |
Dollar On Chain
DOC
|
$0,9961 | 0.9% | 0.1% | 0.8% | 1.5% | $61.007,74 | $3.130.050 | $3.130.050 | 1.0 |
|
||
| 1875 |
Enosys Loans CDP
CDP
|
$0,9927 | 0.2% | 0.2% | 0.1% | 0.2% | $169.111 | $3.096.097 | $3.099.739 | 0.9988249899692132 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1,72 | $2.898.642 | $9.115.681 | 0.31798417220545366 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2157 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $5.247,05 | $2.115.887 | $2.115.887 | 1.0 |
|
||
| 2191 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.135,06 | $2.032.349 | $2.043.365 | 0.9946086634017128 |
|
||
| 2288 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.0% | $4.664,68 | $1.790.748 | $1.790.748 | 0.9999999999999999 |
|
||
| 2301 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $19.660,91 | $1.774.313 | $2.479.054 | 0.7157220246582789 |
|
||
| 2291 |
Sovryn Dollar
DLLR
|
$0,9876 | 1.0% | 0.1% | 1.9% | 0.7% | $5.291,99 | $1.770.591 | $1.770.591 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 3.0% | 1.2% | 2.3% | $8.394,92 | $1.647.321 | $1.647.321 | 0.9999999999999997 |
|
|||
| 2489 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.3% | 0.3% | 0.9% | 1.5% | $540,15 | $1.416.379 | $1.416.379 | 1.0 |
|
||
| 2504 |
Rai Reflex Index
RAI
|
$2,65 | 2.9% | 16.8% | 31.7% | 28.7% | $6.572,52 | $1.400.890 | $1.401.400 | 0.9996363126187916 |
|
||
| 2509 |
Inter Stable Token
IST
|
$0,9955 | 0.6% | 1.3% | 1.5% | 1.3% | $209,08 | $1.396.672 | - |
|
|||
| 2551 |
Liquid Loans USDL
USDL
|
$0,9854 | 0.8% | 1.9% | 1.9% | 0.1% | $122.453 | $1.326.353 | $1.297.791 | 1.0220081160077337 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05693 | 0.0% | 7.3% | 5.2% | 51.6% | $22,48 | $1.020.966 | $1.020.966 | 0.9999999999999996 |
|
|||
| 2748 |
USX
USX
|
Αγορά
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $125,67 | $656.423 | $656.423 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.8% | 0.8% | $5.894,27 | $652.266 | $652.266 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 3.5% | $7,06 | $618.080 | $618.080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.5% | 1.1% | 2.6% | 2.5% | $16.903,48 | $530.946 | $530.946 | 1.0 |
|
|||
| 3640 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $10.624,53 | $412.502 | $679.299 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9975 | 0.1% | 0.0% | 0.6% | 0.0% | $359,70 | $405.821 | $405.810 | 1.000026565144896 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05825 | 1.7% | 9.5% | 3.0% | 50.9% | $1.812,02 | $382.051 | $381.989 | 1.0001629560895036 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 4188 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.2% | 1.5% | 1.5% | 1.4% | $2.833,45 | $248.250 | $248.250 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.425,00 | $238.775 | $238.775 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4512 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.526 | $186.162 | $186.162 | 1.0 |
|
||
| 4792 |
Grai
GRAI
|
$0,5958 | 2.3% | 2.3% | 0.6% | 2.2% | $41,00 | $152.557 | $152.557 | 0.9999999999999997 |
|
||
| 4967 |
BYUSD
BYUSD
|
$0,9997 | 1.7% | 0.2% | 0.2% | 0.2% | $83,12 | $130.274 | $130.274 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $529,69 | $126.362 | $126.362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04437 | 1.5% | 12.3% | 13.8% | 58.2% | $205,42 | $78.697,06 | $78.697,06 | 0.9999999999999994 |
|
|||
| 5710 |
Autonomous Secure Dollar
USSD
|
$0,9968 | 1.3% | 0.2% | 0.7% | 0.7% | $101,44 | $70.631,42 | $70.631,42 | 1.0 |
|
||
| 5872 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $4,14 | $62.103,05 | $62.103,05 | 1.0 |
|
||
| 5927 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,86 | $59.468,13 | $59.468,13 | 1.0 |
|
||
| 6063 |
HEX Dollar Coin
HEXDC
|
$1,21 | 1.5% | 6.0% | 4.3% | 14.5% | $4.772,84 | $53.953,20 | $53.953,20 | 1.0 |
|
||
| 6444 |
BOOKUSD
BUD
|
$0,9674 | 0.0% | 1.8% | 0.0% | 6.5% | $642,81 | $39.111,44 | $39.111,44 | 0.9999999999999998 |
|
||
| 6795 |
JUST Stablecoin
USDJ
|
$0,05226 | 0.6% | 1.1% | 89.9% | 15.8% | $1.318,75 | $30.285,91 | $30.285,91 | 1.0 |
|
||
| 6975 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.2% | 1.0% | 38.9% | $35,86 | $25.983,91 | $25.983,91 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23.029,12 | $23.029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7655 |
KEI Stablecoin
KEI
|
$0,8128 | 2.6% | 15.4% | 16.6% | 5.6% | $142,65 | $13.764,55 | $13.764,55 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8943 |
Uncap USD
USDU
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.1% | $2,03 | $914,91 | $914,91 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9939 | 0.4% | 0.0% | 0.0% | 0.0% | $1.667,44 | - | $154.662.702 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08410 | 2.4% | 13.4% | 11.2% | 16.5% | $3.923,08 | - | $84.055.840.769 |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
