Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 9 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$8.912.533.687
Κεφαλαιοποίηση
0.4%
$131.220.234
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.836.342 | $4.631.933.164 | $4.632.258.955 | 0.9999296689377578 | ||
| 51 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $284.460 | $1.421.851.415 | $1.421.851.415 | 0.9999999999999994 | |||
| 52 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.0% | $1.726.458 | $1.400.315.688 | $1.400.503.203 | 0.9998661084521838 | |||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $3.303.328 | $598.073.270 | $598.073.270 | 1.0 | ||
| 170 |
crvUSD
CRVUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.2% | $16.223.480 | $182.922.823 | $182.922.863 | 0.9999997827137783 | |||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0,9959 | 0.0% | 0.3% | 0.1% | 0.2% | $3.177,84 | $158.537.545 | $158.537.545 | 0.9999999999999998 | |||
| 304 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $252.200 | $74.894.578 | $74.894.578 | 1.0 | |||
| 305 |
Felix feUSD
FEUSD
|
$0,9981 | 0.0% | 0.2% | 0.3% | 0.2% | $71.948,88 | $74.865.697 | $8.884.199.910 | 0.008426836202976755 | |||
| 395 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.125.495 | $52.837.562 | $52.837.562 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19.992,19 | $44.973.239 | $44.973.239 | 1.0 | ||||
| 467 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 1.0% | 1.8% | $29.347,65 | $42.363.972 | $42.363.972 | 1.0 | |||
| 471 |
DOLA
DOLA
|
Αγορά
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $362.211 | $42.040.567 | $89.968.371 | 0.4672816261592354 | ||
| 526 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $16.241,99 | $35.890.887 | $35.890.887 | 1.0 | |||
| 588 |
BOLD
BOLD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $436.058 | $30.555.718 | $30.555.718 | 0.9999999999999998 | |||
| 627 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.2% | $12.348,59 | $28.003.115 | $28.003.115 | 1.0 | |||
| 700 |
Electronic USD
EUSD
|
$0,9980 | 0.2% | 0.1% | 0.1% | 0.1% | $254.199 | $23.420.198 | $23.420.198 | 0.9999999999999997 | |||
USDB
USDB
|
$1,00 | 0.4% | 0.1% | 1.5% | 2.1% | $5.355,33 | $12.667.245 | $12.667.245 | 0.9999999999999997 | ||||
| 995 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 2.8% | 0.1% | $416.278 | $12.056.673 | $12.057.362 | 0.9999428568426376 | |||
| 1006 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $5,99 | $11.795.691 | $11.795.691 | 0.9999999999999999 | |||
| 1012 |
Youves uUSD
UUSD
|
$1,01 | 0.3% | 0.5% | 1.1% | 0.6% | $133,19 | $11.631.685 | $11.631.685 | 1.0 | |||
| 1048 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $195.303 | $10.693.816 | $10.693.816 | 1.0 | |||
| 1066 |
NXUSD
NXUSD
|
$0,5450 | 0.2% | 1.3% | 45.6% | 19.6% | $2.175,59 | $10.335.712 | $10.335.712 | 0.9999999999999997 | |||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.8% | 0.3% | 0.9% | 0.0% | $75.197,95 | $9.603.704 | $9.603.704 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0,1446 | 1.4% | 0.0% | 49.6% | 88.4% | $1.288,05 | $9.328.014 | $9.328.014 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0,1515 | 2.8% | 2.6% | 47.5% | 84.7% | $2.599,58 | $8.426.617 | $26.502.327 | 0.31795762383970616 | ||||
| 1236 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $153.854 | $7.429.822 | $7.429.822 | 1.0 | |||
| 1333 |
Cod3x USD
CDXUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $72,70 | $6.162.667 | $6.162.667 | 1.0 | |||
| 1492 |
Nectar
NECT
|
$0,9965 | 0.3% | 0.4% | 0.1% | 17.1% | $7.446,45 | $4.701.507 | $4.701.507 | 1.0 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.3% | 0.0% | $6.417,17 | $4.563.107 | $4.563.107 | 1.0 | |||
| 1646 |
PHT Stablecoin
PHT
|
$0,01613 | 0.0% | 0.6% | 0.1% | 0.7% | $1.313,38 | $3.629.397 | $3.629.397 | 0.9999999999999999 | |||
| 1727 |
Last USD
USDXL
|
$0,9866 | 0.1% | 0.4% | 0.1% | 7.4% | $163,35 | $3.158.445 | $86.865.276.841 | 3.636026771825234e-05 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 1856 |
Dollar On Chain
DOC
|
$0,9026 | 1.4% | 10.7% | 9.0% | 8.9% | $17.423,34 | $2.668.718 | $2.668.718 | 1.0 | |||
| 1861 |
Enosys Loans CDP
CDP
|
$0,9922 | 0.2% | 0.2% | 0.1% | 0.0% | $229.619 | $2.651.835 | $2.651.835 | 1.0 | |||
| 1890 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68,24 | $2.551.588 | $2.551.588 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0,1418 | 0.0% | 0.3% | 50.9% | 85.7% | $75,96 | $2.542.370 | $2.542.370 | 0.9999999999999994 | ||||
| 1937 |
Vai
VAI
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.1% | $17.185,67 | $2.389.598 | $2.479.933 | 0.9635738268507903 | |||
| 2071 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $803,24 | $2.000.449 | $2.000.449 | 0.9999999999999998 | |||
EURA
EURA
|
$1,14 | 0.0% | 0.1% | 0.5% | 1.6% | $5.785,18 | $1.674.778 | $1.674.778 | 0.9999999999999996 | ||||
| 2204 |
Sovryn Dollar
DLLR
|
$0,9020 | 1.4% | 10.7% | 8.2% | 9.8% | $16.036,83 | $1.641.099 | $1.641.099 | 0.9999999999999999 | |||
| 2236 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.4% | 0.1% | 0.6% | 17.2% | $8.889,17 | $1.593.146 | $1.593.146 | 1.0 | |||
| 2346 |
Inter Stable Token
IST
|
$0,9941 | 0.0% | 0.8% | 0.6% | 0.2% | $134,19 | $1.397.709 | - | ||||
ROME Stablecoin
ROME
|
$1,00 | 1.3% | 1.0% | 1.0% | 1.2% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
| 2557 |
Rai Reflex Index
RAI
|
$2,02 | 0.1% | 0.4% | 18.5% | 17.2% | $804,26 | $1.101.502 | $1.101.502 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0,1452 | 0.3% | 0.1% | 49.6% | 85.3% | $3.073,93 | $880.299 | $880.299 | 1.0 | ||||
| 2753 |
USX
USX
|
Αγορά
|
$1,01 | 0.4% | 0.8% | 0.1% | 1.8% | $4.731,17 | $878.701 | $878.701 | 1.0 | ||
Magic Internet Money (Moonriver)
MIM
|
$2,13 | 0.3% | 7.7% | 54.9% | 94.1% | $80,95 | $787.938 | $787.938 | 0.9999999999999999 | ||||
| 2816 |
Pareto USP
USP
|
$0,9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45,00 | $756.773 | $756.773 | 1.0 | |||
| 2991 |
Virtue USD
VUSD
|
$1,01 | 0.5% | 3.1% | 3.8% | 0.6% | $10.223,88 | $657.940 | $657.940 | 1.0 | |||
PXDC
PXDC
|
$0,9842 | 2.0% | 2.4% | 7.1% | 0.8% | $26.861,16 | $655.640 | $653.323 | 1.0035473983858987 | ||||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.3% | $561,19 | $654.081 | $654.081 | 1.0 | ||||
| 3094 |
eUSD
EUSD
|
$1,06 | 0.0% | 288.4% | 3.0% | 4.7% | $1,27 | $641.788 | $641.788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0,9976 | 0.3% | 0.4% | 0.1% | 0.6% | $5.833,80 | $625.156 | $625.156 | 1.0 | ||||
| 3391 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 5.5% | $3.647,00 | $413.947 | $679.217 | 0.6094468623572136 | |||
Bread
BREAD
|
$1,00 | 0.1% | 0.2% | 0.4% | 5.9% | $44,27 | $412.202 | $412.202 | 0.9999999999999999 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0,008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13.103,51 | $374.073 | $374.073 | 0.9999999999999999 | |||
| 3927 |
Prisma mkUSD
MKUSD
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.1% | $853,70 | $245.018 | $245.018 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $35,85 | $238.562 | $238.562 | 1.0 | ||||
Magic Internet Money (Fantom)
MIM
|
$0,1399 | 0.0% | 0.4% | 97.8% | 79.8% | $32,84 | $228.278 | $228.278 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 | |||
| 4216 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.229,73 | $186.165 | $186.165 | 1.0 | |||
| 4254 |
BYUSD
BYUSD
|
$0,9994 | 0.3% | 0.2% | 0.1% | 17.8% | $5,62 | $181.732 | $181.732 | 1.0 | |||
| 4305 |
Grai
GRAI
|
$0,6641 | 0.0% | 1.3% | 6.5% | 14.3% | $12,11 | $174.372 | $174.372 | 1.0 | |||
| 4430 |
JUST Stablecoin
USDJ
|
$0,06085 | 0.0% | 19.2% | 3.7% | 9.0% | $1.066,66 | $152.220 | $152.220 | 1.0 | |||
| 4551 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $408,62 | $137.096 | $137.096 | 1.0 | |||
| 4850 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.4% | 0.3% | $66,61 | $107.652 | $107.652 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0,9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480,50 | $90.400,66 | $90.400,66 | 1.0 | |||
| 5322 |
Autonomous Secure Dollar
USSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $6,92 | $70.733,18 | $70.733,18 | 1.0 | |||
| 5225 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.0% | 1.7% | 2.1% | $7,47 | $67.127,91 | $67.127,91 | 1.0 | |||
| 5525 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $2,13 | $60.144,23 | $60.144,23 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.1% | 1.7% | 0.5% | 1.6% | $9.729,50 | $52.575,35 | $52.575,35 | 1.0 | ||||
| 5929 |
BOOKUSD
BUD
|
$0,9955 | 0.0% | 0.7% | 2.2% | 2.1% | $103,36 | $41.701,88 | $41.701,88 | 1.0 | |||
| 6025 |
ebUSD Stablecoin
EBUSD
|
$0,9915 | 0.0% | 0.0% | 0.9% | 0.7% | $60,40 | $30.152,52 | $30.152,52 | 1.0 | |||
| 6337 |
KEI Stablecoin
KEI
|
$0,9592 | 0.1% | 0.3% | 4.4% | 3.4% | $279,76 | $28.267,32 | $28.267,32 | 0.9999999999999998 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721,61 | $9.327,51 | $9.327,51 | 1.0 | |||
| 7595 |
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $16,80 | $7.074,67 | $7.074,67 | 1.0 | |||
| 7820 |
VUSD
VUSD
|
$0,9099 | 0.4% | 1.0% | 1.0% | 0.6% | $1,03 | $4.909,31 | $4.909,31 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0,9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1,14 | $904,85 | $904,85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,08759 | 1.4% | 19.4% | 51.3% | 15.7% | $9.673,84 | - | $87.590.108.097 | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
Εμφανίζονται 1 έως 85 από 85 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, USDD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
