Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.324.738.563
Κεφαλαιοποίηση
0.1%
$408.125.285
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $287.600.451 | $4.544.329.904 | $4.539.060.898 | 1.0011608140324693 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.353.393 | $1.530.473.357 | $1.536.814.284 | 0.9958739797388593 |
|
||
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $938.690 | $1.337.617.694 | $1.337.617.694 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.422.177 | $698.159.443 | $698.159.443 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $68.569.515 | $217.352.676 | $222.770.395 | 0.9756802538352441 |
|
||
| 313 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $91.145,60 | $75.039.437 | $75.039.437 | 1.0 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$0,9978 | 0.2% | 0.0% | 0.7% | 0.1% | $204.770 | $74.835.460 | $8.880.055.082 | 0.008427364336907193 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.733.678 | $65.979.285 | $65.979.285 | 1.0 |
|
||
| 406 |
DOLA
DOLA
|
Αγορά
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $990.570 | $54.177.725 | $102.634.211 | 0.527871984624644 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $153.580 | $52.216.510 | $52.216.510 | 0.9999999999999999 |
|
|||
| 492 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.4% | 1.7% | 1.5% | $744.646 | $42.829.868 | $42.829.876 | 0.9999998170742109 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $5.207,11 | $34.917.674 | $34.917.674 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.255.246 | $30.556.620 | $30.556.620 | 1.0 |
|
||
| 679 |
Liquity USD
LUSD
|
$1,01 | 0.6% | 0.6% | 1.2% | 0.8% | $452.242 | $26.992.961 | $26.992.961 | 0.9999999999999998 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $288.880 | $22.566.743 | $22.566.743 | 0.9999999999999997 |
|
||
| 831 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.0% | 2.3% | 2.2% | $184,09 | $19.070.718 | $19.070.718 | 0.9999999999999996 |
|
||
| 991 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $4.044.389 | $13.554.827 | $13.554.816 | 1.0000008197308785 |
|
||
| 1047 |
USDB
USDB
|
$1,01 | 0.2% | 0.2% | 1.4% | 1.1% | $47.164,74 | $12.114.060 | $12.114.135 | 0.9999938707982395 |
|
||
| 1054 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $238.348 | $11.896.731 | $11.896.731 | 1.0 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $23,67 | $11.805.844 | $11.805.844 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1176 |
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 1.5% | 0.9% | 0.8% | $19.379,90 | $9.609.300 | $9.609.300 | 1.0 |
|
||
| 1443 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $77.774,16 | $6.199.062 | $6.199.062 | 1.0 |
|
||
| 1448 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.2% | 0.8% | 0.1% | $450,43 | $6.180.133 | $6.180.133 | 1.0 |
|
||
| 1619 |
Nectar
NECT
|
$1,00 | 0.3% | 1.1% | 1.9% | 0.4% | $38.743,27 | $4.726.871 | $4.726.871 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05839 | 0.8% | 3.5% | 16.9% | 50.8% | $955,33 | $3.768.388 | $3.768.329 | 1.0000156397969002 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1827 |
Enosys Loans CDP
CDP
|
$0,9979 | 0.1% | 0.3% | 0.0% | 0.7% | $595.525 | $3.393.344 | $3.402.929 | 0.9971830886556722 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05839 | 0.7% | 1.9% | 3.5% | 74.1% | $17,88 | $3.245.684 | $10.206.428 | 0.31800395143558224 |
|
|||
| 1866 |
Dollar On Chain
DOC
|
$1,00 | 0.6% | 0.5% | 1.3% | 0.8% | $33.070,97 | $3.196.744 | $3.196.744 | 0.9999999999999999 |
|
||
| 1868 |
Last USD
USDXL
|
$1,00 | 0.7% | 1.7% | 1.3% | 1.4% | $7.388,19 | $3.195.397 | $87.881.500.289 | 3.6360293615411245e-05 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2104 |
Hermetica USDh
USDH
|
$1,09 | 8.6% | 8.5% | 8.6% | 8.4% | $22.068,75 | $2.295.000 | $2.295.000 | 1.0 |
|
||
| 2190 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.249,28 | $2.048.970 | $2.048.970 | 1.0 |
|
||
| 2288 |
Sovryn Dollar
DLLR
|
$1,00 | 0.6% | 0.3% | 3.5% | 0.5% | $5.141,96 | $1.819.727 | $1.820.135 | 0.9997759491608574 |
|
||
| 2309 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $40.249,91 | $1.782.762 | $1.782.762 | 1.0 |
|
||
| 2319 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.6% | $18.173,13 | $1.764.464 | $2.479.246 | 0.7116937693868322 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.4% | 1.3% | 2.3% | $11.136,35 | $1.647.027 | $1.647.027 | 0.9999999999999997 |
|
|||
| 2499 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.5% | 0.9% | $192,34 | $1.420.503 | $1.420.503 | 1.0 |
|
||
| 2512 |
Inter Stable Token
IST
|
$0,9961 | 0.4% | 1.1% | 0.1% | 0.8% | $173,07 | $1.400.060 | - |
|
|||
| 2513 |
Rai Reflex Index
RAI
|
$2,64 | 0.8% | 18.9% | 33.1% | 27.8% | $5.110,24 | $1.396.542 | $1.396.542 | 1.0 |
|
||
| 2575 |
Liquid Loans USDL
USDL
|
$1,00 | 1.5% | 1.5% | 1.5% | 0.6% | $99.121,80 | $1.293.915 | $1.293.915 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05839 | 4.0% | 4.0% | 15.7% | 49.6% | $11,57 | $1.046.689 | $1.046.677 | 1.0000109776472617 |
|
|||
| 2748 |
USX
USX
|
Αγορά
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $125,67 | $656.423 | $656.423 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.5% | $20.691,86 | $652.269 | $652.269 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 3.5% | $7,06 | $618.080 | $618.080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 1.9% | 0.9% | 0.5% | 0.9% | $13.899,35 | $518.794 | $518.896 | 0.9998039582631414 |
|
|||
| 3671 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.109,36 | $412.565 | $679.401 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9985 | 0.1% | 0.5% | 0.5% | 0.2% | $355,96 | $406.388 | $406.388 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05839 | 1.5% | 4.8% | 18.8% | 50.4% | $1.780,26 | $383.805 | $383.876 | 0.9998165396773014 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 4227 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.1% | 0.9% | 1.3% | 0.9% | $2.483,52 | $246.776 | $246.776 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.606,60 | $238.858 | $238.858 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4563 |
Diversified USD
DFIUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $98.189,08 | $186.003 | $238.006 | 0.7815058810978049 |
|
||
| 4715 |
Grai
GRAI
|
$0,6535 | 0.3% | 1.6% | 10.0% | 9.7% | $82,81 | $167.165 | $167.165 | 0.9999999999999998 |
|
||
| 5018 |
BYUSD
BYUSD
|
$0,9987 | 0.4% | 0.4% | 0.0% | 0.4% | $12.959,18 | $131.041 | $131.041 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $529,69 | $126.362 | $126.362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04120 | 0.1% | 5.6% | 12.1% | 61.1% | $328,10 | $72.887,54 | $72.887,54 | 1.0 |
|
|||
| 5820 |
Autonomous Secure Dollar
USSD
|
$1,01 | 0.3% | 0.5% | 0.9% | 0.8% | $86,35 | $70.718,82 | $70.718,82 | 1.0 |
|
||
| 5968 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $24,85 | $62.129,05 | $62.129,05 | 1.0 |
|
||
| 6035 |
Aesyx Dollar
AXD
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $121,32 | $58.898,45 | $58.898,45 | 1.0 |
|
||
| 6123 |
HEX Dollar Coin
HEXDC
|
$1,28 | 0.4% | 4.2% | 17.1% | 13.0% | $2.642,86 | $55.163,21 | $55.163,21 | 1.0 |
|
||
| 6567 |
BOOKUSD
BUD
|
$0,9679 | 2.9% | 0.5% | 0.3% | 6.9% | $218,66 | $38.748,91 | $38.748,91 | 1.0 |
|
||
| 6908 |
JUST Stablecoin
USDJ
|
$0,05211 | 0.0% | 1.0% | 38.2% | 6.5% | $1.944,40 | $30.184,35 | $30.184,35 | 1.0 |
|
||
| 6908 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.1% | 1.0% | 0.4% | $35,85 | $25.975,23 | $25.975,23 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23.029,12 | $23.029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8143 |
KEI Stablecoin
KEI
|
$0,6213 | 0.4% | 15.2% | 12.3% | 24.2% | $1.081,89 | $10.475,87 | $10.475,87 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9200 |
Uncap USD
USDU
|
$1,00000 | 0.0% | 0.0% | 1.1% | 1.2% | $4,93 | $914,95 | $914,95 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.1% | $1.836,97 | - | $155.068.732 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08973 | 1.2% | 11.9% | 16.3% | 21.6% | $1.762,19 | - | $89.751.837.326 |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
