Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 8 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$7.760.000.323
Κεφαλαιοποίηση
0.2%
$362.105.752
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $296.860.910 | $4.397.666.208 | $4.397.666.208 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $991.568 | $1.780.485.034 | $1.780.485.034 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19.201.324 | $583.626.721 | $583.626.721 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.384.221 | $238.077.808 | $238.077.808 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9954 | 0.7% | 0.0% | 0.0% | 0.0% | $12.256,57 | $158.389.804 | $158.389.804 | 1.0 |
|
||
| 375 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $105.645 | $75.901.429 | $75.901.429 | 1.0 |
|
||
| 383 |
Felix feUSD
FEUSD
|
$0,9947 | 0.1% | 0.2% | 0.2% | 0.3% | $587.319 | $74.637.631 | $8.858.899.224 | 0.01 |
|
||
| 421 |
DOLA
DOLA
|
Αγορά
|
$0,9918 | 0.1% | 0.2% | 0.1% | 0.2% | $169.310 | $64.832.729 | $80.344.544 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $4.128,19 | $64.190.590 | $64.190.590 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9946 | 0.3% | 1.3% | 0.4% | 0.4% | $539,91 | $55.338.375 | $174.043.239 | 0.32 |
|
|||
| 478 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.5% | 0.4% | 0.4% | 0.6% | $10.294.598 | $54.715.517 | $54.715.517 | 1.0 |
|
||
| 568 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.6% | 0.9% | 0.6% | $378.976 | $40.528.630 | $40.528.636 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.889,13 | $40.075.437 | $40.075.437 | 1.0 |
|
|||
| 628 |
Aegis YUSD
YUSD
|
$0,9925 | 0.1% | 0.6% | 0.2% | 0.6% | $7.503,00 | $35.716.959 | $35.716.959 | 1.0 |
|
||
| 658 |
BOLD
BOLD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $3.028.116 | $33.793.825 | $33.793.846 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $243.135 | $28.705.312 | $28.705.312 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $269.552 | $23.005.850 | $23.005.850 | 1.0 |
|
||
| 877 |
Synthetix sUSD
SUSD
|
$0,6552 | 0.0% | 0.9% | 9.0% | 9.4% | $3.709,65 | $21.467.079 | $21.467.079 | 1.0 |
|
||
| 930 |
NXUSD
NXUSD
|
$0,9941 | 0.0% | 1.1% | 1.2% | 0.7% | $1.666,99 | $18.851.927 | $18.851.927 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | 0.1% | 0.1% | 0.0% | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9955 | 0.1% | 0.3% | 0.3% | 0.5% | $66.502,04 | $17.278.832 | $17.278.832 | 1.0 |
|
|||
| 1018 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $283.590 | $15.623.329 | $15.623.329 | 1.0 |
|
||
| 1162 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.1% | $28,07 | $11.786.437 | $11.786.437 | 1.0 |
|
||
| 1210 |
Youves uUSD
UUSD
|
$0,9325 | 0.1% | 1.6% | 1.9% | 0.4% | $9,68 | $10.757.964 | $10.757.964 | 1.0 |
|
||
| 1259 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $202.699 | $9.894.972 | $9.894.972 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.4% | 0.2% | 0.0% | 0.2% | $64.792,95 | $9.548.175 | $9.548.175 | 1.0 |
|
|||
| 1280 |
Hermetica USDh
USDH
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.3% | $270,10 | $9.499.985 | $9.499.985 | 1.0 |
|
||
| 1371 |
Enosys Loans CDP
CDP
|
$0,9813 | 0.3% | 1.7% | 1.9% | 1.5% | $1.000.854 | $8.081.034 | $8.065.749 | 1.0 |
|
||
| 1491 |
dForce USD
USX
|
Αγορά
|
$0,4338 | - | 0.3% | 0.7% | 6.3% | $7,17 | $6.702.989 | $58.371.431 | 0.11 |
|
|
| 1551 |
Cod3x USD
CDXUSD
|
$0,9960 | 0.1% | 4.4% | 0.3% | 0.1% | $158,80 | $6.124.709 | $6.124.709 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9974 | 0.5% | 0.0% | 0.2% | 0.3% | $18.609,86 | $5.507.689 | $5.507.689 | 1.0 |
|
|||
| 1654 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $452.373 | $5.457.084 | $5.457.084 | 1.0 |
|
||
| 1711 |
Dollar On Chain
DOC
|
$0,9875 | 0.7% | 1.4% | 0.5% | 0.4% | $16.710,96 | $4.928.555 | $4.928.555 | 1.0 |
|
||
| 1712 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $25,83 | $4.923.947 | $4.923.947 | 1.0 |
|
||
| 1775 |
Nectar
NECT
|
$0,9528 | 0.0% | 0.4% | 0.4% | 0.6% | $26.497,57 | $4.494.441 | $4.494.441 | 1.0 |
|
||
| 1916 |
PHT Stablecoin
PHT
|
$0,01617 | 0.0% | 0.6% | 1.4% | 2.3% | $5.021,13 | $3.638.655 | $3.638.655 | 1.0 |
|
||
| 1965 |
Sovryn Dollar
DLLR
|
$0,9831 | 0.0% | 2.4% | 0.2% | 0.7% | $2.438,39 | $3.392.119 | $3.392.119 | 1.0 |
|
||
| 2010 |
Last USD
USDXL
|
$0,9987 | 0.8% | 0.4% | 0.8% | 0.8% | $89.287,47 | $3.197.196 | $87.931.791.112 | 0.0 |
|
||
| 2110 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $468,41 | $2.846.577 | $2.846.577 | 1.0 |
|
||
| 2132 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182.731 | $2.788.808 | $2.788.808 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 0.7% | 1.3% | 1.8% | $4.186,81 | $2.661.725 | $2.661.725 | 1.0 |
|
|||
| 2257 |
Vai
VAI
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $13.631,70 | $2.403.907 | $2.403.907 | 1.0 |
|
||
| 2449 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $1.294,63 | $1.889.010 | $1.889.010 | 1.0 |
|
||
| 2493 |
USX
USX
|
Αγορά
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.2% | $1.676,15 | $1.807.086 | $1.807.086 | 1.0 |
|
|
| 2530 |
Rai Reflex Index
RAI
|
$3,06 | 0.1% | 0.9% | 1.4% | 5.8% | $4.593,68 | $1.713.321 | $1.713.321 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 3.3% | 0.6% | 28.4% | 2.7% | $3.875,33 | $1.613.915 | $1.613.915 | 1.0 |
|
|||
| 2724 |
Inter Stable Token
IST
|
$0,9975 | 0.6% | 0.6% | 0.5% | 0.7% | $4.182,26 | $1.402.113 | $1.402.113 | 1.0 |
|
||
| 2755 |
Virtue USD
VUSD
|
$0,9958 | 0.3% | 0.0% | 1.0% | 0.4% | $40.799,60 | $1.356.997 | $1.356.997 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.4% | 0.8% | 0.7% | 0.5% | $234,02 | $1.266.156 | $1.266.156 | 1.0 |
|
|||
| 3247 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $820.608 | $820.608 | 1.0 |
|
||
PXDC
PXDC
|
$0,9961 | 1.2% | 0.3% | 1.4% | 0.3% | $2.863,20 | $709.984 | $710.004 | 1.0 |
|
|||
| 3533 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9989 | 0.3% | 0.4% | 0.0% | 0.1% | $9.077,55 | $641.389 | $641.389 | 1.0 |
|
|||
| 3601 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.355,05 | $600.683 | $600.683 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9637 | 1.8% | 2.8% | 5.2% | 1.9% | $75,09 | $445.905 | $445.905 | 1.0 |
|
|||
| 3978 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1.006,27 | $413.232 | $413.232 | 1.0 |
|
|||
| 4117 |
Juice Dollar
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.185,48 | $375.752 | $375.752 | 1.0 |
|
||
| 4229 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $13,87 | $344.336 | $344.336 | 1.0 |
|
||
| 4675 |
Prisma mkUSD
MKUSD
|
$0,9922 | 0.0% | 1.5% | 0.6% | 1.1% | $461,92 | $243.323 | $243.323 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9956 | 0.0% | 1.7% | 0.2% | 0.5% | $109,26 | $237.548 | $237.548 | 1.0 |
|
|||
| 4729 |
Grai
GRAI
|
$0,8895 | 6.3% | 1.0% | 2.0% | 5.5% | $43,23 | $233.946 | $233.946 | 1.0 |
|
||
| 4775 |
AURO USDA
USDA
|
$0,9996 | - | - | - | - | $4,38 | $224.864 | $10.096.325 | 0.02 |
|
||
| 5019 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.479,95 | $186.143 | $186.143 | 1.0 |
|
||
| 5397 |
JUST Stablecoin
USDJ
|
$0,05840 | 0.0% | 0.5% | 10.7% | 15.9% | $663,90 | $146.175 | $146.175 | 1.0 |
|
||
| 5666 |
ebUSD Stablecoin
EBUSD
|
$0,9979 | 0.0% | 0.2% | 0.4% | 1.4% | $13.068,60 | $122.671 | $122.671 | 1.0 |
|
||
| 5807 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.3% | 1.8% | 2.8% | $3.364,59 | $112.407 | $112.407 | 1.0 |
|
||
| 5997 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.9% | 0.7% | 2.3% | 0.6% | $792,44 | $87.053,85 | $87.053,85 | 1.0 |
|
|||
| 6578 |
Autonomous Secure Dollar
USSD
|
$0,9945 | 0.5% | 0.9% | 0.5% | 0.4% | $42,85 | $70.515,32 | $70.515,32 | 1.0 |
|
||
| 6656 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.8% | 1.1% | $234,39 | $67.457,79 | $67.457,79 | 1.0 |
|
||
| 6792 |
Aesyx Dollar
AXD
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.8% | $6,33 | $62.525,85 | $62.525,85 | 1.0 |
|
||
| 7064 |
BOOKUSD
BUD
|
$1,03 | 1.9% | 1.7% | 1.6% | 4.9% | $821,69 | $52.909,11 | $52.909,11 | 1.0 |
|
||
| 7904 |
KEI Stablecoin
KEI
|
$1,04 | 0.3% | 1.3% | 0.1% | 10.1% | $589,89 | $33.057,95 | $33.057,95 | 1.0 |
|
||
| 10162 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10709 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11046 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $70,51 | $5.757,88 | $5.757,88 | 1.0 |
|
||
| 12351 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,62 | $916,13 | $916,13 | 1.0 |
|
||
Shen
SHEN
|
$0,1832 | 0.3% | 4.9% | 0.3% | 15.8% | $2.404,68 | - | $183.541.603.963 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 85 από 85 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, GHO και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
