Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 5 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229.965.350 | $4.554.223.932 | $4.554.223.932 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.0% | $429.192 | $1.883.202.789 | $1.883.202.789 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $11.984.004 | $1.501.404.435 | $1.501.454.731 | 0.9999665017417463 |
|
||
| 88 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4.953.455 | $697.813.514 | $697.813.514 | 1.0 |
|
|
| 185 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $19.681.499 | $184.216.189 | $184.216.189 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.380.060 | $84.565.274 | $84.565.274 | 1.0 |
|
||
| 336 |
Lista USD
LISUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $79.521,27 | $75.569.684 | $75.569.684 | 1.0 |
|
||
| 341 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $25.838,06 | $75.014.543 | $8.899.366.491 | 0.00842920030343396 |
|
||
| 346 |
DOLA
DOLA
|
Αγορά
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1.210.322 | $74.084.994 | $112.717.680 | 0.6572615195663569 |
|
|
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2.738,81 | $55.037.789 | $55.037.789 | 1.0 |
|
|||
| 522 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.0% | 0.5% | 0.4% | $322.087 | $42.188.131 | $42.188.131 | 1.0 |
|
||
| 554 |
BOLD
BOLD
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.2% | $588.807 | $39.161.424 | $39.161.424 | 1.0 |
|
||
| 612 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $42.997,47 | $34.492.737 | $34.492.737 | 1.0 |
|
||
| 739 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $20.155,53 | $25.700.770 | $25.700.770 | 1.0 |
|
||
| 770 |
Hylo USD
HYUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $1.094.950 | $24.209.396 | $24.209.396 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.1% | $186.706 | $24.194.642 | $24.194.642 | 1.0 |
|
||
| 907 |
NXUSD
NXUSD
|
$0,9891 | 0.2% | 2.8% | 2.8% | 0.5% | $4.129,67 | $18.758.067 | $18.758.067 | 1.0 |
|
||
| 1164 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $80.687,12 | $11.988.791 | $11.988.791 | 1.0 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $29,89 | $11.798.918 | $11.798.918 | 1.0 |
|
||
| 1185 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1314 |
Indigo Protocol iUSD
IUSD
|
$0,9954 | 0.3% | 0.8% | 0.3% | 1.3% | $14.564,41 | $9.478.683 | $9.478.683 | 1.0 |
|
||
| 1383 |
USDB
USDB
|
$0,9909 | 0.3% | 0.5% | 1.3% | 0.6% | $95,76 | $8.559.373 | $8.559.373 | 1.0 |
|
||
| 1562 |
Origin Dollar
OUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $49.013,19 | $6.470.678 | $6.470.678 | 1.0 |
|
||
| 1768 |
Nectar
NECT
|
$0,9997 | 0.0% | 0.9% | 0.5% | 0.1% | $17.407,09 | $4.715.982 | $4.715.982 | 1.0 |
|
||
| 1833 |
Enosys Loans CDP
CDP
|
$0,9896 | 0.1% | 0.1% | 0.1% | 0.1% | $147.490 | $4.287.719 | $4.287.719 | 1.0 |
|
||
| 1905 |
Tangent USG
USG
|
$0,9939 | 0.0% | 0.1% | 0.1% | 0.1% | $36.355,02 | $3.848.096 | $6.827.679 | 0.5636024027072162 |
|
||
| 1946 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 2005 |
Dollar On Chain
DOC
|
$0,9768 | 1.5% | 0.8% | 0.4% | 1.0% | $12.544,23 | $3.298.304 | $3.298.304 | 1.0 |
|
||
| 2039 |
Last USD
USDXL
|
$0,9969 | 0.7% | 0.1% | 1.1% | 0.3% | $2.385,62 | $3.189.881 | $87.729.783.116 | 3.6360294742023286e-05 |
|
||
| 2161 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2248 |
Vai
VAI
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.0% | $153,96 | $2.473.271 | $2.473.271 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03623 | 0.2% | 4.3% | 6.1% | 15.9% | $123,38 | $2.300.485 | $2.300.485 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03623 | 0.2% | 4.3% | 6.1% | 31.2% | $244,61 | $2.015.004 | $6.336.411 | 0.31800395143558224 |
|
|||
| 2487 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $292,67 | $1.872.909 | $1.872.909 | 1.0 |
|
||
| 2592 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.9% | $158.785 | $1.688.583 | $1.688.583 | 1.0 |
|
||
| 2702 |
Rai Reflex Index
RAI
|
$3,03 | 4.6% | 3.1% | 0.2% | 5.8% | $7.445,50 | $1.509.832 | $1.509.832 | 1.0 |
|
||
| 2732 |
Sovryn Dollar
DLLR
|
$0,9786 | 1.5% | 2.5% | 2.1% | 2.5% | $214,38 | $1.443.353 | $1.443.353 | 1.0 |
|
||
EURA
EURA
|
$1,12 | 0.0% | 0.3% | 0.6% | 1.5% | $5.632,63 | $1.385.801 | $1.385.801 | 1.0 |
|
|||
| 2928 |
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
||
| 3013 |
Cod3x USD
CDXUSD
|
$0,1769 | 0.0% | 0.2% | 9.7% | 26.9% | $9,80 | $1.087.918 | $1.087.918 | 1.0 |
|
||
| 3154 |
Liquid Loans USDL
USDL
|
$1,03 | 1.6% | 3.2% | 4.3% | 4.8% | $15.717,06 | $963.750 | $963.750 | 1.0 |
|
||
| 3252 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $440,24 | $871.370 | $871.370 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165.022 | $805.177 | $805.177 | 1.0 |
|
|||
| 3535 |
Sigma bnb USD
BNBUSD
|
$0,9963 | 0.5% | 0.1% | 0.3% | 18.7% | $151,61 | $676.822 | $676.822 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,03769 | 0.0% | 0.0% | 10.1% | 6.7% | $11,49 | $676.048 | $676.048 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.801,43 | $668.439 | $668.439 | 1.0 |
|
|||
| 3726 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
| 3738 |
USX
USX
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,25 | $568.204 | $568.204 | 1.0 |
|
|
| 3753 |
eUSD
EUSD
|
$0,9313 | 0.2% | 0.7% | 12.9% | 20.5% | $6,13 | $561.281 | $561.281 | 1.0 |
|
||
PXDC
PXDC
|
$1,05 | 1.7% | 3.3% | 1.8% | 5.8% | $321,29 | $488.729 | $488.729 | 1.0 |
|
|||
Bread
BREAD
|
$0,9991 | 1.0% | 0.2% | 0.1% | 0.2% | $1.590,30 | $393.144 | $393.144 | 1.0 |
|
|||
| 4242 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 4537 |
JUST Stablecoin
USDJ
|
$0,5142 | 0.0% | 0.4% | 0.3% | 0.9% | $1,49 | $302.498 | $302.498 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,03623 | 0.2% | 4.3% | 6.1% | 14.9% | $2.535,34 | $297.012 | $297.012 | 1.0 |
|
|||
| 4827 |
Prisma mkUSD
MKUSD
|
$0,9997 | 0.1% | 0.3% | 0.1% | 0.0% | $261,97 | $245.147 | $245.147 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $616,29 | $238.429 | $238.429 | 1.0 |
|
|||
| 4881 |
Diversified USD
DFIUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.729,79 | $237.840 | $237.840 | 1.0 |
|
||
| 5528 |
Argon
ARGN
|
$1,03 | 0.0% | 2.7% | 1.0% | 3.0% | $599,36 | $158.597 | $158.597 | 1.0 |
|
||
| 5827 |
Grai
GRAI
|
$0,5213 | 0.0% | 0.9% | 8.5% | 31.5% | $1,43 | $133.356 | $133.356 | 1.0 |
|
||
| 5855 |
BYUSD
BYUSD
|
$0,9998 | 0.0% | 0.2% | 0.3% | 0.0% | $50,72 | $131.491 | $131.491 | 1.0 |
|
||
| 6093 |
Inverse USD
INVUSD
|
$0,9936 | 0.0% | 0.1% | 0.2% | 0.3% | $834,94 | $113.670 | $113.670 | 1.0 |
|
||
| 6902 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.4% | 0.5% | 0.2% | 0.2% | $20,29 | $74.658,16 | $74.658,16 | 1.0 |
|
||
| 7028 |
Autonomous Secure Dollar
USSD
|
$0,9930 | 0.1% | 0.0% | 0.4% | 0.2% | $34,54 | $69.405,96 | $69.405,96 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,02902 | 0.3% | 11.2% | 14.3% | 7.1% | $177,59 | $63.527,98 | $63.527,98 | 1.0 |
|
|||
| 7415 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $5,33 | $57.736,79 | $57.736,79 | 1.0 |
|
||
| 7458 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.9% | $1,50 | $56.533,69 | $56.533,69 | 1.0 |
|
||
| 8627 |
HEX Dollar Coin
HEXDC
|
$1,06 | 1.4% | 0.4% | 2.4% | 2.7% | $7.231,62 | $33.061,52 | $33.061,52 | 1.0 |
|
||
| 9342 |
Mento Philippine Peso
PHPM
|
$0,01564 | 0.0% | 0.0% | 0.6% | 2.2% | $21,66 | $25.499,84 | $25.499,84 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 11337 |
ebUSD Stablecoin
EBUSD
|
$1,02 | 0.0% | 2.3% | 1.9% | 1.9% | $7.017,01 | $11.492,63 | $11.492,63 | 1.0 |
|
||
| 11756 |
BOOKUSD
BUD
|
$1,02 | 0.8% | 0.3% | 3.0% | 4.8% | $1,54 | $9.819,92 | $9.819,92 | 1.0 |
|
||
| 12675 |
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7.139,03 | $7.139,03 | 1.0 |
|
||
| 14685 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 15685 |
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
||
| 15923 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1163 | 0.6% | 1.0% | 5.9% | 18.4% | $940,03 | - | $116.325.589.629 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.0% | $9,99 | - | $93.070.531 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1,01 | 0.3% | 2.2% | 1.0% | 1.3% | $168,63 | - | - |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, USDD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
