Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 9 δισεκατομμύριο $, μια αλλαγή της τάξης του -2.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
$8.651.865.356
Κεφαλαιοποίηση
2.7%
$388.666.457
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $306.275.337 | $4.311.354.485 | $4.296.587.084 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.1% | 0.2% | 0.2% | $2.919.067 | $1.460.617.896 | $1.460.617.896 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.0% | $6.715.488 | $1.377.428.259 | $1.374.893.273 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10.772.813 | $583.453.431 | $583.453.431 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.2% | $41.443.486 | $184.696.140 | $184.696.140 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9966 | 0.2% | 0.2% | 0.3% | 0.1% | $9.637,27 | $158.771.888 | $158.771.888 | 1.0 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$1,01 | 0.3% | 1.0% | 0.6% | 0.9% | $385.359 | $75.415.882 | $8.950.521.689 | 0.01 |
|
||
| 322 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $135.677 | $75.254.759 | $75.254.759 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9927 | 0.1% | 0.0% | 0.1% | 0.6% | $71.776,56 | $64.334.083 | $64.334.083 | 1.0 |
|
|||
| 381 |
DOLA
DOLA
|
Αγορά
|
$0,9946 | 0.1% | 0.1% | 0.1% | 0.2% | $451.941 | $62.035.756 | $89.998.646 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9912 | 0.0% | 0.3% | 1.6% | 0.6% | $8.076,72 | $55.130.191 | $173.388.485 | 0.32 |
|
|||
| 447 |
f(x) Protocol fxUSD
FXUSD
|
$0,9965 | 0.3% | 0.2% | 0.3% | 0.1% | $11.014.417 | $50.242.623 | $50.242.623 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $125.822 | $41.030.108 | $41.030.108 | 1.0 |
|
|||
| 513 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.7% | 1.4% | 1.7% | $534.472 | $38.887.122 | $38.887.122 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $97.065,32 | $35.989.175 | $35.989.175 | 1.0 |
|
||
| 589 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.398.445 | $32.569.622 | $32.569.622 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $276.417 | $28.591.496 | $28.591.496 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$1,01 | 0.0% | 1.0% | 1.8% | 0.5% | $914.641 | $23.178.370 | $23.178.370 | 1.0 |
|
||
| 836 |
NXUSD
NXUSD
|
$0,9923 | 0.1% | 0.3% | 0.9% | 1.5% | $822,16 | $18.817.178 | $18.817.178 | 1.0 |
|
||
| 838 |
Synthetix sUSD
SUSD
|
$0,5716 | 1.0% | 7.9% | 18.3% | 20.3% | $77.414,61 | $18.775.394 | $18.775.394 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9892 | 0.2% | 0.1% | 0.9% | 0.9% | $399,84 | $17.726.467 | $17.726.467 | 1.0 |
|
|||
USDB
USDB
|
$0,9964 | 0.3% | 0.6% | 0.1% | 0.2% | $90.281,25 | $14.685.548 | $14.685.548 | 1.0 |
|
|||
| 1044 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $1.964.912 | $11.912.356 | $11.912.356 | 1.0 |
|
||
| 1050 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $35,59 | $11.794.072 | $11.794.072 | 1.0 |
|
||
| 1095 |
Youves uUSD
UUSD
|
$0,9631 | 1.8% | 1.6% | 2.2% | 2.9% | $198,54 | $11.027.252 | $11.027.252 | 1.0 |
|
||
| 1130 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $204.494 | $10.094.077 | $10.094.077 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.8% | 1.8% | 1.0% | $662.029 | $9.621.536 | $9.621.536 | 1.0 |
|
|||
| 1183 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $31.804,29 | $9.176.666 | $9.176.666 | 1.0 |
|
||
| 1403 |
Cod3x USD
CDXUSD
|
$0,9956 | 0.2% | 0.6% | 0.1% | 4.4% | $260,25 | $6.110.632 | $6.110.632 | 1.0 |
|
||
| 1408 |
Enosys Loans CDP
CDP
|
$0,9828 | 0.3% | 0.5% | 0.3% | 1.2% | $953.667 | $6.083.787 | $6.083.787 | 1.0 |
|
||
| 1416 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.7% | $371.112 | $6.023.776 | $6.023.776 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9971 | 0.1% | 0.0% | 0.4% | 0.8% | $119.911 | $5.417.353 | $5.417.353 | 1.0 |
|
|||
| 1558 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.3% | 0.0% | 0.2% | $3.290,65 | $4.961.111 | $4.961.111 | 1.0 |
|
||
| 1596 |
Nectar
NECT
|
$0,9882 | 0.1% | 2.7% | 1.3% | 4.7% | $19.417,52 | $4.662.111 | $4.662.111 | 1.0 |
|
||
| 1700 |
Dollar On Chain
DOC
|
$1,00 | 0.2% | 0.6% | 0.8% | 0.8% | $98.772,17 | $4.034.070 | $4.034.070 | 1.0 |
|
||
| 1767 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.6% | 0.0% | 0.9% | $5.013,82 | $3.624.792 | $3.624.792 | 1.0 |
|
||
| 1795 |
Sovryn Dollar
DLLR
|
$1,01 | 1.0% | 0.2% | 0.2% | 1.5% | $11.694,07 | $3.470.006 | $3.470.006 | 1.0 |
|
||
| 1869 |
Last USD
USDXL
|
$0,9932 | 0.6% | 0.1% | 1.4% | 0.4% | $43.125,67 | $3.168.924 | $87.153.730.393 | 0.0 |
|
||
| 1874 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.750,82 | $3.141.571 | $3.141.571 | 1.0 |
|
||
| 1957 |
Balanced Dollars
BNUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $13.163,81 | $2.846.250 | $2.846.250 | 1.0 |
|
||
| 2095 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $94.992,33 | $2.406.766 | $2.406.766 | 1.0 |
|
||
| 2299 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.4% | 0.6% | 0.4% | $1.535,44 | $1.822.897 | $1.822.897 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.2% | 1.9% | 2.4% | 2.9% | $27.607,55 | $1.636.403 | $1.636.403 | 1.0 |
|
|||
| 2522 |
Inter Stable Token
IST
|
$0,9941 | 0.6% | 0.6% | 1.9% | 0.8% | $3.982,31 | $1.397.373 | $1.397.373 | 1.0 |
|
||
| 2626 |
Virtue USD
VUSD
|
$0,9985 | 0.2% | 1.6% | 0.7% | 0.2% | $60.268,24 | $1.251.717 | $1.251.717 | 1.0 |
|
||
| 2681 |
Rai Reflex Index
RAI
|
$2,15 | 0.8% | 10.4% | 30.3% | 31.7% | $7.656,56 | $1.185.774 | $1.185.774 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7072 | 0.0% | 3.2% | 11.2% | 24.8% | $749,94 | $1.105.246 | $1.105.246 | 1.0 |
|
|||
| 2763 |
USX
USX
|
Αγορά
|
$0,9970 | 0.1% | 9.2% | 0.2% | 0.2% | $58,45 | $1.084.432 | $1.084.432 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9884 | 1.3% | 0.9% | 1.4% | 0.1% | $986,07 | $854.982 | $854.982 | 1.0 |
|
|||
| 3128 |
Pareto USP
USP
|
$0,9610 | 3.0% | 3.0% | 3.6% | 2.8% | $1.051,48 | $748.239 | $748.239 | 1.0 |
|
||
PXDC
PXDC
|
$0,9809 | 0.2% | 0.1% | 0.1% | 0.4% | $7.579,91 | $708.078 | $708.078 | 1.0 |
|
|||
| 3264 |
eUSD
EUSD
|
$1,08 | 0.0% | 0.1% | 0.7% | 0.5% | $9,99 | $649.223 | $649.223 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.3% | $3.896,13 | $643.045 | $643.045 | 1.0 |
|
|||
| 3721 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $30.943,29 | $415.307 | $415.307 | 1.0 |
|
||
Bread
BREAD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3.259,83 | $407.429 | $407.429 | 1.0 |
|
|||
| 3752 |
ROME Stablecoin
ROME
|
$0,9836 | 7.0% | 2.1% | 0.7% | 2.9% | $80,37 | $405.278 | $405.278 | 1.0 |
|
||
| 3843 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9313 | 2.9% | 0.3% | 1.7% | 6.9% | $1.250,97 | $343.806 | $343.806 | 1.0 |
|
|||
| 4087 |
BYUSD
BYUSD
|
$0,9970 | 0.1% | 0.2% | 0.1% | 0.3% | $297,85 | $302.338 | $302.338 | 1.0 |
|
||
| 4374 |
Prisma mkUSD
MKUSD
|
$0,9989 | 1.4% | 0.6% | 0.8% | 0.0% | $2.436,61 | $244.951 | $244.951 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.3% | 0.8% | 1.0% | 0.3% | $3.516,42 | $239.374 | $239.374 | 1.0 |
|
|||
| 4471 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4657 |
Grai
GRAI
|
$0,7291 | 0.6% | 6.1% | 2.2% | 18.2% | $152,41 | $191.213 | $191.213 | 1.0 |
|
||
| 4679 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 8.6% | $14.361,03 | $186.182 | $186.182 | 1.0 |
|
||
| 5219 |
JUST Stablecoin
USDJ
|
$0,05100 | 1.0% | 3.1% | 6.5% | 1.7% | $35.247,47 | $128.028 | $128.028 | 1.0 |
|
||
| 5482 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.3% | 0.1% | 0.4% | 1.5% | $7.665,05 | $108.094 | $108.094 | 1.0 |
|
||
| 5750 |
ebUSD Stablecoin
EBUSD
|
$0,9866 | 0.0% | 0.3% | 0.3% | 0.9% | $6.889,60 | $91.407,61 | $91.407,61 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.1% | 0.9% | 1.6% | 0.1% | $27.540,10 | $86.571,22 | $86.571,22 | 1.0 |
|
|||
| 5951 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.258 | 0.35 |
|
||
| 6156 |
Autonomous Secure Dollar
USSD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.3% | $38,46 | $70.825,77 | $70.825,77 | 1.0 |
|
||
| 6271 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.2% | 0.0% | 0.2% | 0.7% | $53,18 | $66.958,40 | $66.958,40 | 1.0 |
|
||
| 6456 |
Aesyx Dollar
AXD
|
$0,9995 | 0.0% | 0.2% | 0.6% | 0.5% | $95,85 | $60.127,46 | $60.127,46 | 1.0 |
|
||
| 6480 |
Inverse USD
INVUSD
|
$0,9947 | - | - | - | - | $749,77 | $59.267,68 | $59.267,68 | 1.0 |
|
||
| 6934 |
BOOKUSD
BUD
|
$0,9429 | 2.0% | 0.8% | 3.6% | 9.8% | $1.736,20 | $45.269,79 | $45.269,79 | 1.0 |
|
||
| 7732 |
KEI Stablecoin
KEI
|
$0,9886 | 3.6% | 3.1% | 6.8% | 6.0% | $2.409,11 | $29.112,28 | $29.112,28 | 1.0 |
|
||
| 9830 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10345 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $16,25 | $7.074,73 | $7.074,73 | 1.0 |
|
||
| 10937 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12404 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,29 | $915,15 | $915,15 | 1.0 |
|
||
Shen
SHEN
|
$0,07183 | 2.1% | 30.7% | 56.0% | 60.4% | $62.439,69 | - | $71.827.015.978 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 85 από 85 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, Falcon USD, USDD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
