Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Crypto-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Crypto-backed Stablecoin ανέρχεται σήμερα στα 4 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$4.301.985.112
Κεφαλαιοποίηση
0.2%
$225.089.893
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.078.262 | $4.565.350.363 | $4.565.350.363 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72.269.970 | $1.531.790.705 | $1.539.023.364 | 0.9953004879788495 |
|
||
| 56 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $260.620 | $1.337.464.748 | $1.337.464.748 | 1.0 |
|
||
| 85 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $7.495.938 | $697.939.231 | $697.939.231 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $10.636.515 | $212.438.452 | $212.458.665 | 0.999904862769285 |
|
||
| 289 |
Lista USD
LISUSD
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.0% | $3.706,84 | $75.003.016 | $75.003.016 | 1.0 |
|
||
| 292 |
Felix feUSD
FEUSD
|
$0,9980 | 0.0% | 0.4% | 0.6% | 0.4% | $90.080,41 | $74.858.439 | $8.882.718.152 | 0.008427424739557751 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.909.231 | $62.909.578 | $62.909.578 | 0.9999999999999999 |
|
||
| 398 |
DOLA
DOLA
|
Αγορά
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $728.044 | $53.019.574 | $101.681.076 | 0.5214301059014961 |
|
|
Yuzu USD
YZUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $10.002,56 | $51.404.313 | $51.404.313 | 0.9999999999999999 |
|
|||
| 463 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $71.405,83 | $42.185.379 | $42.185.379 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $30.588,61 | $34.904.132 | $34.904.132 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $666.854 | $30.054.122 | $30.054.122 | 0.9999999999999998 |
|
||
| 639 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $14.634,19 | $27.803.600 | $27.803.600 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $126.258 | $22.550.418 | $22.550.418 | 0.9999999999999997 |
|
||
| 796 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 1.9% | 2.2% | 2.1% | $4,19 | $19.053.491 | $19.053.491 | 0.9999999999999996 |
|
||
| 970 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $176.107 | $13.302.925 | $13.302.925 | 1.0 |
|
||
| 1024 |
USDB
USDB
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.6% | $6.882,38 | $12.023.970 | $12.023.970 | 0.9999999999999993 |
|
||
| 1034 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $208.432 | $11.792.074 | $11.792.074 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.1% | $0,4167 | $11.787.523 | $11.787.523 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1146 |
Indigo Protocol iUSD
IUSD
|
$0,9890 | 0.3% | 1.4% | 1.6% | 0.8% | $3.926,74 | $9.416.827 | $9.416.827 | 1.0 |
|
||
| 1394 |
Origin Dollar
OUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $49.891,09 | $6.195.123 | $6.195.123 | 1.0 |
|
||
| 1397 |
Cod3x USD
CDXUSD
|
$1,01 | 0.2% | 1.0% | 1.0% | 0.0% | $41,55 | $6.184.014 | $6.184.014 | 1.0 |
|
||
| 1572 |
Nectar
NECT
|
$0,9869 | 0.7% | 0.0% | 0.3% | 1.3% | $3.697,03 | $4.654.859 | $4.654.859 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05377 | 0.5% | 2.2% | 5.1% | 55.2% | $40,87 | $3.474.135 | $3.474.135 | 1.0 |
|
|||
| 1797 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.9% | 0.0% | 1.9% | $962,42 | $3.218.148 | $88.507.213.009 | 3.636029384892596e-05 |
|
||
| 1831 |
Enosys Loans CDP
CDP
|
$0,9958 | 0.4% | 0.0% | 0.0% | 0.1% | $29.757,99 | $3.092.135 | $3.092.135 | 1.0 |
|
||
| 1864 |
Dollar On Chain
DOC
|
$0,9975 | 0.1% | 0.1% | 1.3% | 0.4% | $32.565,42 | $2.932.736 | $2.932.736 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1,72 | $2.898.642 | $9.115.681 | 0.31798417220545366 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2079 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.4% | $4.453,34 | $2.123.423 | $2.123.423 | 1.0 |
|
||
| 2113 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.225,50 | $2.034.620 | $2.034.620 | 0.9999999999999997 |
|
||
| 2203 |
Sovryn Dollar
DLLR
|
$0,9966 | 0.5% | 0.6% | 2.0% | 1.3% | $512,55 | $1.803.122 | $1.803.122 | 0.9999999999999998 |
|
||
| 2211 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.0% | $8.077,26 | $1.790.634 | $1.790.634 | 0.9999999999999999 |
|
||
| 2224 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $1.545,90 | $1.773.092 | $2.477.348 | 0.715722024658279 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.3% | 0.5% | 1.6% | $6.230,87 | $1.638.267 | $1.638.267 | 0.9999999999999999 |
|
|||
| 2402 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.6% | 0.0% | 0.8% | 0.7% | $92,50 | $1.416.382 | $1.416.382 | 1.0 |
|
||
| 2413 |
Inter Stable Token
IST
|
$0,9962 | 0.8% | 1.5% | 0.1% | 0.1% | $89,57 | $1.401.550 | - |
|
|||
| 2441 |
Liquid Loans USDL
USDL
|
$0,9906 | 0.6% | 1.4% | 0.9% | 0.8% | $96.628,66 | $1.338.505 | $1.338.505 | 0.9999999999999998 |
|
||
| 2507 |
Rai Reflex Index
RAI
|
$2,31 | 0.5% | 9.9% | 4.9% | 8.8% | $3.524,52 | $1.227.643 | $1.227.643 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05303 | 1.8% | 3.6% | 2.0% | 55.0% | $23,95 | $951.074 | $951.074 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
Αγορά
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $125,63 | $653.832 | $653.832 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.2% | $4.943,21 | $652.101 | $652.101 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 3.5% | $7,06 | $618.080 | $618.080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 0.9% | 1.1% | 1.1% | 1.7% | $3.721,81 | $527.782 | $527.782 | 1.0 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14,00 | $412.295 | $678.957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9970 | 0.3% | 0.0% | 0.1% | 0.1% | $52,30 | $405.986 | $405.986 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05451 | 0.1% | 2.3% | 5.2% | 54.7% | $615,24 | $357.144 | $357.144 | 1.0 |
|
|||
| 3969 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.4% | 0.5% | 0.1% | 0.3% | $270,78 | $245.468 | $245.468 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $174,51 | $238.554 | $238.554 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4261 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $521,95 | $186.201 | $186.201 | 1.0 |
|
||
| 4477 |
Grai
GRAI
|
$0,5952 | 0.0% | 2.7% | 0.5% | 3.3% | $2,03 | $152.264 | $152.264 | 0.9999999999999998 |
|
||
| 4652 |
BYUSD
BYUSD
|
$0,9992 | 0.7% | 0.2% | 0.3% | 0.2% | $119,40 | $130.116 | $130.116 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $529,69 | $126.362 | $126.362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
| 5324 |
Autonomous Secure Dollar
USSD
|
$0,9969 | 0.4% | 0.6% | 0.1% | 0.0% | $2,23 | $70.772,15 | $70.772,15 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03932 | 0.7% | 1.4% | 19.0% | 65.0% | $133,96 | $69.339,69 | $69.339,69 | 0.9999999999999996 |
|
|||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $1,53 | $62.110,80 | $62.110,80 | 1.0 |
|
||
| 5428 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,03 | $59.381,82 | $59.381,82 | 1.0 |
|
||
| 5657 |
HEX Dollar Coin
HEXDC
|
$1,18 | 1.8% | 5.9% | 1.9% | 8.0% | $8.805,78 | $51.556,90 | $51.556,90 | 1.0 |
|
||
| 5956 |
BOOKUSD
BUD
|
$0,9719 | 0.2% | 1.6% | 0.1% | 6.8% | $465,05 | $39.291,06 | $39.291,06 | 1.0 |
|
||
| 6229 |
JUST Stablecoin
USDJ
|
$0,05162 | 0.1% | 0.8% | 1.3% | 5.7% | $1.072,85 | $29.914,20 | $29.914,20 | 1.0 |
|
||
| 6380 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.2% | 0.9% | 72.4% | $40,20 | $26.006,66 | $26.006,66 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23.029,12 | $23.029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7057 |
KEI Stablecoin
KEI
|
$0,7155 | 0.6% | 0.2% | 2.6% | 11.1% | $8,48 | $12.129,34 | $12.129,34 | 0.9999999999999999 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8115 |
Uncap USD
USDU
|
$0,9994 | 0.0% | 0.0% | 1.4% | 0.2% | $1,31 | $914,43 | $914,43 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.1% | 0.3% | 0.2% | 0.0% | $774,60 | - | $154.827.337 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07422 | 0.4% | 0.5% | 2.7% | 4.8% | $74,73 | - | $74.207.798.640 |
|
||||
Εμφανίζονται 1 έως 83 από 83 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Crypto-backed Stablecoin συμπεριλαμβανομένων Dai, USDD, Falcon USD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Crypto-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Crypto-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
