Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερό κρυπτονόμισμα USD σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερό κρυπτονόμισμα USD ανέρχεται σήμερα στα 200 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$214.607.827.908
Κεφαλαιοποίηση
0.2%
$54.230.648.128
Όγκος συναλλαγών τις τελευταίες 24 ώρες
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Αλλαγές τιμών 24 ωρών
έως
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Tether
USDT
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $46.972.071.750 | $139.308.846.007 | $139.308.846.007 | 1.0 |
|
|
| 7 |
USDC
USDC
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6.884.906.096 | $52.180.213.749 | $52.179.557.205 | 1.0 |
|
|
| 29 |
USDS
USDS
|
$0,9997 | 0.0% | 0.2% | 0.4% | 0.3% | $17.759.608 | $6.716.095.531 | $6.716.095.531 | 1.0 |
|
||
| 34 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.2% | $47.448.260 | $5.769.226.961 | $5.769.226.961 | 1.0 |
|
||
| 49 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $159.734.062 | $3.586.651.819 | $3.586.651.819 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9980 | 0.1% | 0.3% | 0.1% | 0.3% | $18.561.298 | $1.233.333.690 | $1.233.333.690 | 1.0 |
|
||
| 139 |
USDD
USDD
|
$0,9981 | 0.0% | 0.3% | 0.1% | 0.0% | $8.877.192 | $748.369.084 | $748.369.084 | 1.0 |
|
||
| 158 |
Frax
FRAX
|
Αγορά
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.3% | $3.910.311 | $647.790.843 | $647.790.843 | 1.0 |
|
|
| 161 |
usdx.money USDX
USDX
|
$1,00000 | 0.0% | 0.0% | 0.4% | 0.0% | $311.941 | $624.444.724 | $624.444.724 | 1.0 |
|
||
| 192 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $24.005.287 | $494.908.963 | $494.908.963 | 1.0 |
|
||
| 193 |
PayPal USD
PYUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $13.560.083 | $486.989.704 | $486.989.704 | 1.0 |
|
||
| 220 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $13.377.115 | $421.815.447 | $421.815.447 | 1.0 |
|
||
| 229 |
USDB
USDB
|
$0,9875 | 0.2% | 1.3% | 2.3% | 1.1% | $5.036.648 | $406.388.759 | $406.388.759 | 1.0 |
|
||
| 244 |
Binance-Peg BUSD
BUSD
|
Αγορά
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.6% | $3.369.780 | $367.806.193 | $367.806.193 | 1.0 |
|
|
| 298 |
Elixir deUSD
DEUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $5.956.582 | $263.578.823 | $263.578.823 | 1.0 |
|
||
| 388 |
GHO
GHO
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $3.361.065 | $178.317.049 | $178.317.049 | 1.0 |
|
||
| 579 |
DOLA
DOLA
|
$0,9888 | 0.0% | 0.2% | 0.6% | 0.1% | $4.208.905 | $91.455.625 | $203.568.771 | 0.45 |
|
||
| 591 |
TerraClassicUSD
USTC
|
$0,01604 | 0.4% | 2.1% | 8.6% | 23.6% | $4.215.372 | $89.186.117 | $126.297.742 | 0.71 |
|
||
| 595 |
Lift Dollar
USDL
|
$1,00000 | - | 0.0% | 0.0% | 0.0% | $100,28 | $88.226.989 | $88.226.989 | 1.0 |
|
||
| 628 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.2% | $3.356.191 | $80.029.487 | $80.029.487 | 1.0 |
|
||
| 637 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $9.839.970 | $78.302.512 | $78.302.512 | 1.0 |
|
||
| 708 |
USDX
USDX
|
$0,6441 | 7.5% | 6.9% | 4.9% | 9.7% | $260.676 | $70.872.251 | $70.872.251 | 1.0 |
|
||
| 746 |
BUSD
BUSD
|
Αγορά
|
$0,9929 | 0.0% | 0.5% | 3.2% | 0.3% | $9.749,63 | $60.088.917 | $60.088.917 | 1.0 |
|
|
| 759 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.4% | $1.063.564 | $58.633.792 | $58.633.792 | 1.0 |
|
||
| 764 |
Liquity USD
LUSD
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.4% | $569.040 | $57.973.046 | $57.973.046 | 1.0 |
|
||
| 780 |
Magic Internet Money (Ethereum)
MIM
|
$0,9994 | 0.0% | 0.1% | 0.4% | 0.7% | $971.633 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 982 |
Celo Dollar
CUSD
|
$0,9986 | 0.1% | 0.1% | 0.6% | 0.5% | $5.427.836 | $35.600.614 | $35.601.115 | 1.0 |
|
||
| 983 |
f(x) Protocol fxUSD
FXUSD
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.3% | $794.041 | $35.592.446 | $35.592.446 | 1.0 |
|
||
| 993 |
Web 3 Dollar
USD3
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.1% | $17.549,12 | $34.655.611 | $34.655.611 | 1.0 |
|
||
| 1057 |
sUSD (Optimism)
SUSD
|
$0,9769 | 0.1% | 0.2% | 0.7% | 0.4% | $112.073 | $30.600.008 | $30.600.008 | 1.0 |
|
||
| 1066 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $679,82 | $30.097.508 | $30.097.508 | 1.0 |
|
||
| 1122 |
MAI
MIMATIC
|
$0,9974 | 0.0% | 0.0% | 0.3% | 0.3% | $95.121,53 | $27.499.921 | $301.689.656 | 0.09 |
|
||
| 1225 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $700.538 | $22.695.798 | $22.695.798 | 1.0 |
|
||
| 1305 |
sUSD
SUSD
|
$0,9903 | 0.1% | 0.4% | 0.2% | 0.5% | $137.340 | $20.121.717 | $20.121.717 | 1.0 |
|
||
| 1362 |
ZUSD
ZUSD
|
$0,9957 | 0.1% | 3.8% | 0.3% | 0.3% | $100,73 | $18.428.292 | $18.428.292 | 1.0 |
|
||
| 1366 |
Orby Network USC Stablecoin
USC
|
$0,9988 | 0.0% | 0.1% | 0.9% | 0.2% | $51.047,37 | $18.405.138 | $18.405.138 | 1.0 |
|
||
| 1432 |
flexUSD
FLEXUSD
|
$0,09810 | - | - | - | - | $0,4526 | $16.318.683 | $16.318.683 | 1.0 |
|
||
| 1450 |
dForce USD
USX
|
$0,9976 | 0.3% | 1.1% | 1.2% | 1.0% | $58.136,46 | $15.691.389 | $161.175.914 | 0.1 |
|
||
| 1463 |
Alchemix USD
ALUSD
|
$0,9882 | 0.0% | 0.2% | 0.2% | 0.3% | $181.505 | $15.389.127 | $15.389.127 | 1.0 |
|
||
| 1492 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $4.830.789 | $14.811.437 | $14.811.437 | 1.0 |
|
||
| 1612 |
YUSD Stablecoin
YUSD
|
$0,9920 | - | 0.3% | 0.2% | 0.3% | $1,58 | $11.764.615 | $11.774.909 | 1.0 |
|
||
| 1667 |
Defi.money
MONEY
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.1% | $5.765,99 | $10.980.146 | $10.980.146 | 1.0 |
|
||
| 1716 |
Worldwide USD
WUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.567.455 | $10.288.201 | $10.288.201 | 1.0 |
|
||
| 1853 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.4% | 2.3% | 1.0% | 0.0% | $51.723,60 | $8.493.267 | $8.493.267 | 1.0 |
|
||
| 1860 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.2% | 0.4% | 0.0% | $22.141,10 | $8.447.651 | $8.447.651 | 1.0 |
|
||
| 1891 |
Move Dollar
MOD
|
$0,9986 | 0.0% | 0.4% | 0.0% | 0.1% | $710.027 | $8.107.302 | $8.107.302 | 1.0 |
|
||
| 2119 |
Quantoz USDQ
USDQ
|
$0,9973 | 0.2% | 0.7% | 0.2% | 0.3% | $2.574,20 | $5.985.225 | $10.972.841 | 0.55 |
|
||
| 2208 |
High Yield USD (Base)
HYUSD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.6% | $18.269,16 | $5.360.326 | $5.360.326 | 1.0 |
|
||
| 2281 |
HUSD
HUSD
|
$0,02640 | 0.3% | 0.3% | 3.6% | 4.4% | $1,55 | $4.958.251 | $4.958.251 | 1.0 |
|
||
| 2334 |
Fei USD
FEI
|
$0,9988 | 0.2% | 2.1% | 1.2% | 2.7% | $6.607,95 | $4.626.066 | $4.884.140 | 0.95 |
|
||
| 2347 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $217.697 | $4.549.896 | $4.549.896 | 1.0 |
|
||
| 2484 |
Djed
DJED
|
$0,9941 | 0.3% | 0.1% | 1.4% | 2.0% | $40.841,69 | $3.996.348 | $3.996.348 | 1.0 |
|
||
| 2494 |
Staked FRAX
SFRAX
|
$1,10 | 0.3% | 1.0% | 1.6% | 1.2% | $4.792,30 | $3.934.325 | $53.203.123 | 0.07 |
|
||
| 2755 |
mStable USD
MUSD
|
$1,00 | - | - | - | - | $110,26 | $2.990.519 | $2.990.519 | 1.0 |
|
||
| 3010 |
Virtual USD
VUSD
|
$0,6555 | - | - | - | - | $1.311,00 | $2.344.682 | $2.344.682 | 1.0 |
|
||
| 3391 |
dTRINITY USD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.5% | - | $137.898 | $1.600.190 | $1.600.190 | 1.0 |
|
||
| 3468 |
Klaytn Dai
KDAI
|
$0,1399 | 0.1% | 0.2% | 10.2% | 62.5% | $17,99 | $1.495.716 | $1.495.716 | 1.0 |
|
||
| 3505 |
Gains Network USDC (Base)
GUSDC
|
$1,02 | - | - | - | - | $4,00 | $1.451.880 | $1.840.388 | 1.0 |
|
||
| 3799 |
Sperax USD
USDS
|
$1,02 | 0.1% | 0.4% | 2.9% | 0.3% | $1.737.239 | $1.147.495 | $1.147.495 | 1.0 |
|
||
| 4130 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.3% | 0.4% | 3.1% | 0.5% | $2.778,69 | $869.707 | $869.707 | 1.0 |
|
||
| 4250 |
Prisma mkUSD
MKUSD
|
$0,9919 | 0.8% | 2.2% | 2.1% | 1.5% | $77.021,10 | $780.041 | $780.041 | 1.0 |
|
||
| 4544 |
Verified USD
USDV
|
$0,9960 | 0.1% | 0.6% | 0.3% | 0.2% | $8.093,02 | $601.666 | $601.666 | 1.0 |
|
||
| 4997 |
Zasset zUSD
ZUSD
|
$0,8245 | 0.5% | 0.3% | 53.2% | 19.6% | $335,66 | $390.276 | $390.276 | 1.0 |
|
||
| 5040 |
Opus CASH
CASH
|
$0,9923 | 0.0% | 0.0% | 1.1% | 0.0% | $888,00 | $375.187 | $375.187 | 1.0 |
|
||
| 5120 |
BOB
BOB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $706,44 | $341.640 | $341.640 | 1.0 |
|
||
| 5153 |
KNOX Dollar
KNOX
|
$1,05 | - | - | - | - | $3.002,94 | $332.408 | $332.408 | 1.0 |
|
||
| 5840 |
Sumer.Money suUSD
SUUSD
|
$0,9971 | 2.6% | 4.3% | 3.8% | 1.5% | $28.028,50 | $178.304 | $178.304 | 1.0 |
|
||
| 6043 |
Davos.xyz USD
DUSD
|
$0,9865 | 0.0% | 0.1% | 0.2% | 0.5% | $300,24 | $153.859 | $153.859 | 1.0 |
|
||
| 6297 |
Autonomous Secure Dollar
USSD
|
$0,9981 | 0.0% | 0.1% | 1.1% | 0.4% | $46,24 | $121.784 | $121.784 | 1.0 |
|
||
| 6502 |
Stable.com USD3
USD3
|
$1,00 | 0.0% | 0.4% | 0.1% | 1.0% | $697.750 | $100.034 | $100.034 | 1.0 |
|
||
| 6857 |
TOR
TOR
|
$0,004269 | 0.1% | 0.2% | 78.1% | 41.9% | $13,22 | $72.880,45 | $72.880,45 | 1.0 |
|
||
| 7108 |
Coin98 Dollar
CUSD
|
$1,23 | 0.1% | 0.0% | 0.0% | 10.1% | $94,69 | $56.113,47 | $56.113,47 | 1.0 |
|
||
| 7501 |
USC
USC
|
$0,9973 | 0.3% | 1.1% | 3.6% | 0.7% | $75,83 | $39.925,95 | $39.925,95 | 1.0 |
|
||
| 8182 |
Dackie USD
DCKUSD
|
$0,9929 | - | - | - | - | $374,01 | $15.689,48 | $12.005,07 | 1.0 |
|
||
| 8599 |
Meta USD
MUSD
|
$0,0009960 | 0.1% | 0.1% | - | - | $29,14 | $3.591,03 | $3.591,03 | 1.0 |
|
||
| 8650 |
Vesta Stable
VST
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $1,77 | $1.117,56 | $1.117,56 | 1.0 |
|
||
xDollar Stablecoin
XUSD
|
$1,05 | - | - | - | - | $2,03 | - | $3.733.569 |
|
||||
MonoSwap USD
MUSD
|
$0.056423 | - | - | - | - | $3,70 | - | $1,52 |
|
||||
Zunami USD
ZUNUSD
|
$0,9707 | 0.0% | 0.4% | 1.6% | 2.0% | $121.839 | - | $1.054.287 |
|
||||
Wrapped USTC
USTC
|
$0,01606 | 0.8% | 2.6% | 7.4% | 24.5% | $15.916,88 | - | $1.431.361 |
|
||||
USD One
USD1
|
$0,9962 | 0.2% | 0.4% | 0.4% | - | $14.756,62 | - | $11.953.992.839 |
|
||||
f(x) rUSD
RUSD
|
$1,00 | - | - | - | - | $528,21 | - | $101.274 |
|
||||
ZAI Stablecoin
ZAI
|
$0,9991 | 0.0% | 0.3% | 0.1% | 0.2% | $295,57 | - | $3.759.075 |
|
||||
Vyvo US Dollar
USDV
|
$0,9964 | 0.1% | 0.1% | 0.0% | 0.2% | $1.298,30 | - | $876.236 |
|
||||
Ambit USD
AUSD
|
$1,04 | 0.0% | 1.2% | 2.9% | 1.6% | $1.021,40 | - | $1.179.464 |
|
||||
Wrapped USDR
WUSDR
|
$0,3291 | 0.0% | 0.0% | 4.5% | 10.0% | $2,90 | - | $2.183.050 |
|
||||
ULTRA
ULTRA
|
$1,01 | - | - | - | - | $404,97 | - | $228.173 |
|
||||
XDAI
XDAI
|
$1,00 | 0.1% | 0.1% | 2.4% | 0.0% | $73.082,00 | - | $89.890.637 |
|
||||
USDtez
USDTZ
|
$0,9080 | 0.1% | 0.0% | 5.2% | 9.0% | $0,005304 | - | $250.346 |
|
||||
Token Teknoloji A.Ş. USD
USDOT
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.4% | $3.489,05 | - | $30.145,53 |
|
||||
Utopia USD
UUSD
|
$0,9811 | - | - | - | - | $523,20 | - | $981.065 |
|
||||
Balancer Stable USD
STABAL3
|
$1,02 | 0.0% | 0.3% | 1.6% | 0.6% | $456,62 | - | $2.659.616.132.500.808 |
|
||||
Synnax Stablecoin
SYUSD
|
$1,02 | 0.3% | 1.5% | 4.6% | 14.3% | $26.434,93 | - | $2.031.764.614 |
|
||||
Bean
BEAN
|
$0,4237 | - | - | - | - | $237,51 | - | $15.272.997 |
|
||||
Kolibri USD
KUSD
|
$0,8665 | - | 1.1% | 11.2% | 13.3% | $1,17 | - | $910.872 |
|
||||
Iron
IRON
|
$0,0001451 | 0.0% | 0.5% | 5.3% | 27.8% | $3,04 | - | $5.911,15 |
|
||||
LP-sCurve
SCURVE
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $14.518.550 |
|
||||
USDtb
USDTB
|
$1,00 | - | - | - | - | $26.647,37 | - | $89.374.690 |
|
||||
Overnight.fi USD+ (Base)
USD+
|
$0,9998 | 0.1% | 0.1% | 0.5% | 0.1% | $4.868.131 | - | $44.513.653 |
|
||||
Bridged Tether (Lightlink)
USDT.E
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 103 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Σταθερό κρυπτονόμισμα USD κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Σταθερό κρυπτονόμισμα USD συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερό κρυπτονόμισμα USD κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Σταθερό κρυπτονόμισμα USD νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.