Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Σταθερό κρυπτονόμισμα USD σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Σταθερό κρυπτονόμισμα USD ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$298.471.256.842
Κεφαλαιοποίηση
0.1%
$60.365.374.489
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45.070.548.791 | $183.930.274.181 | $189.392.357.872 | 0.9711599572823734 | |||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.526.660.867 | $72.428.052.085 | $72.430.125.208 | 0.9999713776103941 | |||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.132.148 | $9.967.618.644 | $9.969.099.193 | 0.999851486237417 | |||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.042.646 | $4.594.621.513 | $4.594.621.513 | 1.0 | ||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $834.178.636 | $4.102.706.828 | $4.102.706.828 | 0.9999999999999999 | |||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $60.985.610 | $3.929.974.264 | $3.929.974.264 | 0.9999999999999999 | |||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $458.845.799 | $3.295.377.499 | $3.295.377.902 | 0.9999998777400927 | |||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.053.517 | $2.724.209.291 | $2.724.209.291 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.624.085 | $1.585.746.554 | $1.585.746.554 | 0.9999999999999996 | |||
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $115.474.515 | $1.550.041.144 | $1.553.002.386 | 0.9980932145996998 | |||
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $1.174.487 | $1.419.444.993 | $1.419.444.993 | 0.9999999999999994 | |||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.383.844 | $1.107.665.496 | $1.107.665.496 | 1.0 | |||
| 62 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.282.859 | $1.077.198.766 | $1.077.198.766 | 1.0 | |||
| 83 |
GHO
GHO
|
Αγορά
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $2.238.832 | $647.815.706 | $647.815.706 | 1.0 | ||
| 86 |
YLDS
YLDS
|
Αγορά
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $23.299.283 | $611.751.210 | $611.751.210 | 1.0 | ||
| 90 |
Usual USD
USD0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1.532.089 | $552.793.903 | $552.793.903 | 1.0 | |||
| 94 |
USX
USX
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.323.475 | $522.747.317 | $522.747.317 | 1.0 | ||
| 98 |
TrueUSD
TUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.2% | $24.868.480 | $492.337.244 | $492.337.244 | 1.0 | |||
| 112 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.186.068 | $355.488.568 | $355.488.568 | 1.0 | |||
| 113 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.0% | $262.673.288 | $346.168.763 | $346.168.763 | 0.9999999999999998 | |||
| 126 |
apxUSD
APXUSD
|
$0,8593 | 0.1% | 0.8% | 0.8% | 15.8% | $7.265.388 | $291.549.884 | $291.549.884 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$0,9978 | 0.3% | 0.3% | 0.3% | 0.3% | $812.425 | $282.576.307 | $282.576.307 | 0.9999999999979797 | ||||
| 149 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.237.732 | $228.625.698 | $228.625.698 | 1.0 | |||
| 152 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9916 | 0.0% | 0.1% | 0.1% | 0.7% | $551.603 | $219.952.995 | $219.952.995 | 0.9999999999999996 | ||
| 156 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $18.836.199 | $212.928.286 | $213.032.553 | 0.999510555814903 | |||
| 171 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.381.823 | $185.260.996 | $185.260.996 | 1.0 | |||
Polymarket USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.645,14 | $174.184.807 | $174.184.807 | 1.0 | ||||
| 196 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $948.350 | $149.536.931 | $319.459.363 | 0.46809375 | |||
| 209 |
Saturn Dollar
USDAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.164.439 | $141.170.308 | $141.170.308 | 1.0 | |||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 0.0% | 0.0% | $2.011.842 | $134.052.836 | $134.052.836 | 1.0 | ||||
| 227 |
Zedxion USDZ
USDZ
|
$0,9971 | 0.0% | 0.0% | 0.1% | 34209.7% | $56.279,98 | $127.391.080 | $86.749.402.672 | 0.0014684951823790101 | |||
| 231 |
CASH
CASH
|
Αγορά
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10.884.745 | $122.030.752 | $122.030.752 | 1.0 | ||
| 250 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 1.2% | 0.0% | $914.168 | $108.835.139 | $108.882.332 | 0.9995665655259545 | |||
| 259 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1.253.282 | $103.412.549 | $103.412.549 | 1.0 | |||
| 297 |
USDA
USDA
|
$0,9582 | 0.1% | 0.1% | 0.1% | 2.9% | $550.955 | $83.343.861 | $83.343.861 | 1.0 | |||
| 314 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74,48 | $75.223.352 | $75.223.352 | 1.0 | |||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 330 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.624.702 | $72.475.456 | $72.475.456 | 1.0 | |||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.954.041 | $64.557.264 | $64.559.011 | 0.9999729313045118 | |||
| 371 |
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.5% | 0.0% | 0.7% | 3.8% | $809.628 | $62.314.272 | $62.314.272 | 1.0 | ||
| 429 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.5% | 0.1% | 0.1% | $2.804,82 | $49.970.569 | $49.970.569 | 1.0 | |||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.727.168 | $48.957.405 | $48.957.405 | 1.0 | |||
| 453 |
DOLA
DOLA
|
Αγορά
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $413.029 | $45.902.017 | $100.479.634 | 0.4568290666482052 | ||
| 527 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $303.127 | $38.542.227 | $38.542.227 | 1.0 | |||
| 533 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.2% | 0.8% | 0.1% | $25.497,85 | $37.796.797 | $37.796.797 | 1.0 | |||
| 561 |
Aegis YUSD
YUSD
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.1% | $7.574,35 | $35.927.296 | $35.927.296 | 1.0 | |||
| 612 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.254.548 | $31.923.358 | $31.923.358 | 1.0 | |||
| 615 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.912.850 | $31.869.197 | $31.869.197 | 1.0 | |||
| 626 |
Mezo USD
MUSD
|
$0,9917 | 0.1% | 0.3% | 0.3% | 0.5% | $183.467 | $30.797.319 | $30.797.319 | 1.0 | |||
| 640 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.5% | $194.224 | $29.838.781 | $29.838.781 | 0.9999999999999998 | |||
| 645 |
Hive Dollar
HBD
|
$0,8961 | 1.9% | 1.1% | 7.8% | 0.8% | $3.783,55 | $29.582.208 | $29.582.232 | 0.9999991967208486 | |||
| 668 |
TerraClassicUSD
USTC
|
$0,005021 | 0.3% | 5.8% | 7.4% | 8.3% | $1.312.218 | $28.004.803 | $30.532.114 | 0.9172244910539911 | |||
| 675 |
OpenEden OpenDollar
USDO
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $6,99 | $27.526.664 | $27.526.664 | 1.0 | |||
| 678 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.4% | $38.002,80 | $27.511.393 | $27.511.393 | 0.9999999999999998 | |||
| 702 |
Universal USD
USDU
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.1% | $9.999,04 | $25.649.088 | $25.649.088 | 1.0 | |||
| 705 |
Main Street USD
MSUSD
|
$0,3358 | 0.0% | 0.7% | 7.6% | 0.5% | $470,88 | $25.042.204 | $25.042.204 | 1.0 | |||
| 725 |
pathUSD
PATHUSD
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.3% | $492.180 | $23.931.255 | $23.931.255 | 1.0 | |||
| 740 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $434.964 | $23.336.693 | $23.336.693 | 0.9999999999999999 | |||
| 773 |
USDH
USDH
|
$0,9920 | 0.0% | 0.6% | 0.6% | 0.6% | $45.664,80 | $21.190.044 | $99.215.572.086 | 0.00021357579284592403 | |||
| 978 |
Mento Dollar
USDM
|
$1,00 | 2.3% | 1.5% | 3.4% | 1.4% | $534,27 | $13.927.706 | $13.927.706 | 0.9999999999999994 | |||
| 1001 |
Hylo USD
HYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $286.259 | $13.192.900 | $13.192.900 | 1.0 | |||
| 1003 |
eSui Dollar
SUIUSDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $37.224,85 | $13.082.848 | $13.082.848 | 1.0 | |||
| 1020 |
VCRED
VCRED
|
$0,9938 | 1.1% | 0.3% | 1.5% | 2.5% | $5,03 | $12.516.273 | $993.355.018 | 0.0126 | |||
| 1027 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9.221.224 | $12.412.238 | $12.412.238 | 1.0 | |||
USDB
USDB
|
$0,9955 | 0.3% | 0.8% | 1.1% | 0.2% | $39.387,50 | $12.223.479 | $12.223.479 | 0.9999999999999997 | ||||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 | ||||
| 1048 |
YUSD Stablecoin
YUSD
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.0% | $6,98 | $11.782.281 | $11.782.281 | 0.9999999999999999 | |||
| 1051 |
MAI
MIMATIC
|
$0,9787 | 0.2% | 1.8% | 1.7% | 1.3% | $294.094 | $11.716.563 | $298.629.921 | 0.03923439198393158 | |||
| 1055 |
Hydrated Dollar
HOLLAR
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.0% | $644.718 | $11.685.733 | $11.685.768 | 0.9999970061762884 | |||
| 1066 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $188.995 | $11.391.649 | $11.391.649 | 1.0 | |||
| 1125 |
eUSD
EUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19.038,69 | $10.056.336 | $10.056.336 | 1.0 | |||
| 1130 |
USDA
USDA
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.315.325 | $10.024.505 | $10.024.505 | 1.0 | |||
| 1128 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,38 | $10.005.276 | $10.005.276 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9276 | 0.0% | 1.4% | 1.2% | 3.6% | $227.303 | $9.935.401 | $9.935.401 | 0.9999999999999998 | ||||
| 1145 |
USDM
USDM
|
$0,9992 | 0.5% | 0.3% | 0.3% | 0.0% | $146.115 | $9.642.064 | $9.642.064 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$0,9943 | 0.4% | 0.7% | 0.1% | 1.6% | $17.208,11 | $9.467.767 | $9.467.767 | 1.0 | ||||
| 1236 |
Worldwide USD
WUSD
|
$0,9862 | 0.2% | 0.6% | 1.4% | 1.5% | $2.061,60 | $8.319.079 | $8.319.079 | 1.0 | |||
| 1239 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9707 | 0.0% | 4.3% | 2.5% | 2.8% | $2.539,08 | $8.257.915 | $5.901.757 | 1.399230051311946 | |||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 | |||
| 1343 |
Quantoz USDQ
USDQ
|
$0,9916 | 0.0% | 0.2% | 0.1% | 0.9% | $4.598.146 | $6.940.891 | $6.940.891 | 1.0 | |||
| 1362 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 1.8% | 0.5% | 0.3% | $38.441,50 | $6.768.022 | $6.768.022 | 1.0 | |||
| 1374 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 699.4% | 699.4% | 0.0% | $2.908.855 | $6.640.779 | $6.640.779 | 1.0 | |||
| 1379 |
AIUSD
AIUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.341,76 | $6.586.636 | $6.586.636 | 0.9999999999999999 | |||
| 1416 |
StablR USD
USDR
|
$0,3004 | 0.0% | 1856.0% | 13.1% | 30.8% | $6,87 | $6.332.078 | $6.332.078 | 1.0 | |||
| 1427 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $76.708,27 | $6.078.658 | $6.078.658 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1556 |
Plume USD
PUSD
|
$0,9936 | 0.1% | 0.1% | 0.0% | 0.1% | $43.000,00 | $4.856.635 | $4.856.635 | 1.0 | |||
| 1577 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $10.602,10 | $4.736.801 | $4.736.801 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,08440 | 0.1% | 1.5% | 63.0% | 73.1% | $4.262,74 | $4.693.449 | $14.761.242 | 0.31795762383970616 | ||||
| 1590 |
Nectar
NECT
|
$0,9872 | 0.4% | 1.0% | 1.4% | 1.3% | $12.053,52 | $4.657.246 | $4.657.246 | 1.0 | |||
| 1610 |
Lumi Finance LUAUSD
LUAUSD
|
$0,5096 | 0.0% | 5.2% | 27.6% | 48.3% | $310,21 | $4.040.374 | $4.040.374 | 1.0 | |||
| 1683 |
Djed
DJED
|
$0,9928 | 0.2% | 0.3% | 1.1% | 0.3% | $46.080,31 | $3.990.238 | $3.990.238 | 1.0 | |||
| 1693 |
Flying Tulip USD
FTUSD
|
$0,9972 | 0.0% | 0.4% | 0.4% | 0.0% | $846,89 | $3.801.979 | $3.801.979 | 1.0 | |||
| 1747 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $6.174,11 | $3.601.664 | $3.856.414 | 0.9339412573682514 | |||
| 1817 |
Last USD
USDXL
|
$0,9856 | 0.1% | 0.2% | 4.4% | 0.1% | $2.451,27 | $3.153.740 | $86.735.862.451 | 3.6360274964774864e-05 | |||
| 1834 |
Dollar On Chain
DOC
|
$0,9903 | 9.9% | 2.4% | 0.7% | 0.5% | $6.637,14 | $3.091.441 | $3.091.441 | 0.9999999999999999 | |||
Aave USDC (Sonic)
ASONUSDC
|
$0,9996 | 0.0% | 0.8% | 0.9% | 0.3% | $4,06 | $2.880.879 | $2.880.879 | 1.0 | ||||
| 1890 |
mStable USD
MUSD
|
$0,9970 | 0.1% | 0.4% | 0.2% | 0.2% | $192,25 | $2.867.184 | $2.867.184 | 1.0 | |||
| 2033 |
USDCx (Movement)
USDCX
|
$0,9986 | 0.3% | 0.1% | 0.9% | 0.3% | $37.231,89 | $2.303.183 | $2.303.183 | 1.0 | |||
| 2062 |
US Sonic Dollar
USSD
|
$1,00 | 1.0% | 0.4% | 0.8% | 1.5% | $158.716 | $2.207.285 | $2.207.285 | 0.9999999999999998 | |||
Εμφανίζονται 1 έως 100 από 197 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Σταθερό κρυπτονόμισμα USD κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Σταθερό κρυπτονόμισμα USD συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Σταθερό κρυπτονόμισμα USD κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Σταθερό κρυπτονόμισμα USD νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
