Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51.986.424.669 | $183.047.088.981 | $188.510.183.500 | 0.9710196318475688 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.700.398.416 | $72.158.709.796 | $72.157.791.114 | 1.0000127315619607 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $99.652.886 | $10.025.798.084 | $10.025.798.084 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.702.167 | $4.668.932.172 | $4.668.932.172 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198.358.616 | $4.526.159.599 | $4.526.159.599 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $519.933.126 | $3.130.615.101 | $3.130.615.101 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $45.630.761 | $2.888.900.676 | $2.888.900.676 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.978.508 | $2.405.121.475 | $2.405.121.475 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $210.739 | $829.542.900 | $829.542.900 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.820.923 | $697.873.481 | $697.873.481 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $121.046 | $541.376.867 | $541.376.867 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14.108.124 | $493.952.522 | $493.952.522 | 1.0 |
|
||
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108.707 | $477.427.587 | $477.427.587 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Αγορά
|
$0,01171 | 0.0% | 1.0% | 2.1% | 2.5% | $316,14 | $459.506.468 | $459.506.468 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $108.441.573 | $304.036.786 | $304.036.786 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.2% | 0.4% | 0.1% | $775.809 | $283.072.974 | $283.072.974 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9914 | 0.0% | 0.1% | 0.1% | 0.0% | $160.031 | $217.433.294 | $217.433.294 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $16.691.229 | $213.546.376 | $213.546.376 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.3% | 2.2% | $24.671.516 | $189.844.883 | $189.844.883 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.353.787 | $183.113.107 | $183.113.107 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5.736.386 | $180.008.245 | $180.008.245 | 1.0 |
|
||
| 231 |
JPY Coin
JPYC
|
$0,006299 | 0.1% | 0.0% | 0.3% | 0.3% | $531.337 | $134.087.150 | $134.087.150 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.025.892 | $102.300.198 | $102.302.007 | 0.9999823227742295 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4.247.652 | $79.598.554 | $79.598.554 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.510.133 | $78.585.744 | $78.585.744 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0,9993 | 0.8% | 0.0% | 0.0% | 0.4% | $1,21 | $76.202.457 | $76.202.457 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $465.763 | $74.003.320 | $112.729.700 | 0.6564669238423609 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0,1988 | 0.0% | 0.3% | 0.1% | 2.6% | $2.568,68 | $73.414.989 | $73.414.989 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 418 |
Brazilian Digital
BRZ
|
$0,1978 | 0.0% | 0.0% | 0.1% | 2.1% | $115.345 | $53.902.310 | $53.902.310 | 1.0 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.6% | $1,11 | $49.152.544 | $49.152.544 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $957.664 | $43.915.552 | $43.915.552 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $36.853,81 | $38.009.306 | $38.021.100 | 0.9996897978077676 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $405.571 | $36.257.910 | $36.257.910 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.1% | $3.498,54 | $34.468.873 | $34.468.873 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0,9986 | 0.1% | 0.4% | 0.4% | 0.1% | $6.051,80 | $34.367.534 | $34.367.534 | 1.0 |
|
||
| 629 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11.904.423 | $31.964.569 | $31.964.569 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.2% | 2.5% | $1.528.422 | $31.489.986 | $31.489.986 | 1.0 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0,005042 | 0.0% | 4.0% | 3.3% | 14.6% | $1.606.610 | $28.098.537 | $30.612.048 | 0.9178914375372048 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.9% | 0.2% | $128.160 | $26.731.205 | $26.731.205 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.7% | $103.911 | $25.812.872 | $25.812.872 | 1.0 |
|
||
| 725 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.2% | 2.6% | $380.087 | $25.804.749 | $25.804.749 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Pax Dollar
USDP
|
$0,9979 | 0.1% | 0.0% | 0.2% | 0.1% | $220.664 | $23.450.303 | $23.450.303 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 774 |
Electronic USD
EUSD
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.4% | $313.890 | $22.589.190 | $22.589.190 | 1.0 |
|
||
| 794 |
JPY Coin
JPYC
|
$0,008414 | 0.3% | 0.7% | 0.7% | 14.4% | $204,65 | $21.876.187 | $21.876.187 | 1.0 |
|
||
| 974 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14,64 | $14.968.781 | $14.968.781 | 1.0 |
|
||
| 1012 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.9% | 0.1% | $22.117.875 | $14.158.838 | $14.158.838 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.0% | $56.381,45 | $13.815.457 | $13.815.457 | 1.0 |
|
||
| 1036 |
USDM
USDM
|
$1,01 | 0.2% | 1.0% | 1.4% | 0.9% | $73.426,93 | $13.603.054 | $13.603.054 | 1.0 |
|
||
| 1067 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.2% | 0.1% | 0.2% | $761.124 | $12.989.626 | $12.989.626 | 1.0 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $88,18 | $11.801.264 | $11.801.264 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0,9943 | 0.1% | 0.1% | 0.0% | 5.2% | $7.952,61 | $11.797.334 | $303.420.564 | 0.038881128863198944 |
|
||
| 1157 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.5% | $1.587.579 | $11.088.754 | $11.088.754 | 1.0 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0,9548 | 0.0% | 0.0% | 0.1% | 0.0% | $94.530,72 | $10.010.303 | $10.010.303 | 1.0 |
|
||
| 1222 |
Defi.money
MONEY
|
$0,9957 | 0.1% | 1.5% | 0.6% | 0.5% | $17,41 | $9.966.416 | $9.966.416 | 1.0 |
|
||
| 1256 |
USDB
USDB
|
$0,9987 | 0.4% | 1.0% | 0.7% | 0.4% | $31.981,57 | $9.432.952 | $9.432.952 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.1% | 0.5% | 0.4% | 2.5% | $224.096 | $7.830.413 | $7.830.413 | 1.0 |
|
||
| 1419 |
Anzen USDz
USDZ
|
$0,9768 | 0.2% | 0.2% | 0.1% | 3.8% | $7.389,22 | $7.366.836 | $7.366.836 | 1.0 |
|
||
| 1464 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40.285,27 | $6.779.172 | $6.779.172 | 1.0 |
|
||
| 1466 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $37.231,45 | $6.761.322 | $6.761.322 | 1.0 |
|
||
| 1477 |
STASIS EURO
EURS
|
Αγορά
|
$1,13 | 0.0% | 1.3% | 3.2% | 3.6% | $20.799,32 | $6.702.059 | $6.702.059 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1549 |
GYEN
GYEN
|
$0,006333 | 4.1% | 4.4% | 4.4% | 3.9% | $82,69 | $5.920.302 | $5.920.302 | 1.0 |
|
||
| 1577 |
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
||
| 1635 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.1% | $250,97 | $5.203.655 | $5.203.655 | 1.0 |
|
||
| 1677 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.7% | 0.8% | 0.2% | 1.1% | $110.595 | $4.943.181 | $4.943.181 | 1.0 |
|
||
| 1695 |
AxCNH
AXCNH
|
$0,1491 | 0.6% | 0.6% | 0.0% | 0.7% | $47,02 | $4.789.582 | $4.789.582 | 1.0 |
|
||
| 1696 |
Australian Digital Dollar
AUDD
|
$0,7032 | 0.0% | 0.6% | 0.7% | 1.6% | $45.456,66 | $4.778.658 | $4.778.658 | 1.0 |
|
||
| 1721 |
ZARP Stablecoin
ZARP
|
$0,06048 | 0.1% | 0.1% | 0.5% | 2.0% | $27.886,51 | $4.613.371 | $4.613.371 | 1.0 |
|
||
| 1805 |
Djed
DJED
|
$1,02 | 0.1% | 1.1% | 1.9% | 1.2% | $39.899,02 | $4.092.607 | $4.092.607 | 1.0 |
|
||
| 1859 |
MXNB
MXNB
|
$0,05421 | 0.0% | 0.1% | 0.8% | 6.8% | $19.306,61 | $3.818.798 | $3.818.798 | 1.0 |
|
||
| 1861 |
Forte AUD
AUDF
|
$0,6983 | 0.1% | 0.1% | 0.5% | 0.5% | $356,01 | $3.806.603 | $3.806.603 | 1.0 |
|
||
| 1872 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.682,91 | $3.752.372 | $4.007.289 | 0.9363866066276468 |
|
||
| 1942 |
Brazilian real
WBRL
|
$0,1985 | 0.1% | 0.1% | 0.0% | 2.4% | $28.435,97 | $3.363.305 | $3.363.305 | 1.0 |
|
||
| 1987 |
Last USD
USDXL
|
$0,9925 | 0.0% | 0.7% | 1.1% | 0.8% | $1.092,21 | $3.175.717 | $87.340.232.958 | 3.636029461481384e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2057 |
mStable USD
MUSD
|
$0,9961 | 0.1% | 0.4% | 0.5% | 0.4% | $427,15 | $2.864.869 | $2.864.869 | 1.0 |
|
||
| 2062 |
Macropod
AUDM
|
$0,6988 | 0.8% | 0.7% | 1.1% | 1.3% | $235.050 | $2.847.404 | $2.847.404 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0,0007341 | 0.0% | 0.0% | 0.1% | 0.9% | $208,76 | $2.585.092 | $2.585.092 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,7011 | 0.0% | 0.6% | 0.6% | 1.5% | $8.174,99 | $2.487.601 | $2.487.601 | 1.0 |
|
||
| 2175 |
Vai
VAI
|
$0,9975 | 0.2% | 0.1% | 0.2% | 0.1% | $70,97 | $2.476.684 | $2.476.684 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04265 | 0.2% | 0.3% | 12.5% | 14.8% | $205,99 | $2.371.851 | $7.458.558 | 0.31800395143558224 |
|
|||
| 2335 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.4% | 0.5% | $38.131,18 | $1.988.029 | $1.988.029 | 1.0 |
|
||
| 2338 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.100.747 | $1.971.960 | $6.995.304 | 0.2818976995954286 |
|
||
| 2380 |
Glo Dollar
USDGLO
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $6.923,38 | $1.873.042 | $1.873.042 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2438 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.9% | $7.972,79 | $1.762.521 | $1.762.521 | 1.0 |
|
||
| 2834 |
CAD Digital
CADD
|
$0,7115 | 0.0% | 0.5% | 1.1% | 1.4% | $26.466,01 | $1.130.956 | $1.130.956 | 1.0 |
|
||
| 2861 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5,87 | $1.097.339 | $1.097.339 | 1.0 |
|
||
| 2876 |
Convertible JPY Token
CJPY
|
$0,005118 | 0.5% | 0.7% | 0.3% | 0.8% | $3.086,08 | $1.088.119 | $481.492.943.338.395.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2935 |
IDRX
IDRX
|
$0,00005556 | 0.2% | 0.3% | 1.0% | 2.5% | $14.611,66 | $1.029.703 | $1.029.703 | 1.0 |
|
||
| 2987 |
CAD Coin
CADC
|
$0,7091 | 0.0% | 1.1% | 2.2% | 0.2% | $120.198 | $979.985 | $979.985 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $63.778,09 | $867.941 | $867.941 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09336 | 0.6% | 0.2% | 0.9% | 1.4% | $660,14 | $744.492 | $744.492 | 1.0 |
|
|||
| 3349 |
Mexican Peso
WMXN
|
$0,05463 | 0.0% | 0.5% | 0.9% | 7.4% | $310,55 | $675.404 | $675.404 | 1.0 |
|
||
| 3360 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.2% | 0.5% | 1.3% | $195,93 | $673.990 | $673.990 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
