Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.075.590.047 | $176.863.219.023 | $182.325.154.790 | 0.9700428842414558 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.992.619.479 | $70.398.965.487 | $70.407.120.183 | 0.9998841779666598 |
|
||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $83.647.817 | $8.629.708.681 | $8.629.708.681 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $21.664.178 | $4.928.228.730 | $4.978.294.544 | 0.9899431796864726 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.064.186 | $4.482.825.051 | $4.482.825.051 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $17.412.332 | $2.786.172.394 | $2.786.172.394 | 0.9999999999964111 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $264.013.324 | $2.711.207.074 | $2.711.207.074 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.504.481 | $2.691.569.303 | $2.691.569.303 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9998 | 0.1% | 0.2% | 0.2% | 0.4% | $470.133 | $912.770.509 | $912.770.509 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.804.176 | $698.144.239 | $698.144.239 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1.688.479 | $538.829.211 | $538.829.211 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $6.358.354 | $494.302.864 | $494.302.864 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Αγορά
|
$0,01197 | 0.6% | 0.5% | 0.1% | 4.8% | $934,28 | $469.654.181 | $469.654.181 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $24.546,94 | $416.466.785 | $416.466.785 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 1.0% | $988.057 | $283.323.637 | $283.323.637 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $49.759.975 | $282.917.763 | $282.917.763 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9910 | 0.0% | 0.0% | 0.0% | 0.2% | $237.959 | $217.201.812 | $217.201.812 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.5% | $10.526.795 | $193.326.375 | $193.326.375 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.598.394 | $179.125.682 | $179.125.682 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.095.602 | $156.190.693 | $156.190.693 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9955 | 0.1% | 0.3% | 0.3% | 0.4% | $47.341.749 | $148.518.057 | $148.518.057 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.419.854 | $94.098.935 | $94.709.695 | 0.9935512351861503 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006317 | 0.1% | 0.4% | 0.2% | 0.6% | $352.255 | $81.961.074 | $81.961.074 | 1.0 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.451.520 | $73.913.189 | $73.913.189 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
Αγορά
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.2% | $2.905.274 | $70.623.418 | $117.612.624 | 0.6004748131615365 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1792 | 0.9% | 0.3% | 3.2% | 11.3% | $15.588,14 | $66.421.727 | $66.421.727 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 369 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10.669.225 | $61.918.284 | $61.918.284 | 1.0 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1794 | 0.4% | 0.6% | 2.4% | 9.6% | $106.394 | $47.953.186 | $47.953.186 | 1.0 |
|
||
| 497 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.2% | 1.0% | $11.889,88 | $40.703.705 | $40.703.705 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $318.482 | $40.253.564 | $40.253.564 | 1.0 |
|
||
| 537 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $265.835 | $36.572.247 | $36.572.247 | 1.0 |
|
||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.1% | 0.0% | 0.1% | 0.4% | $372.334 | $34.827.104 | $34.878.132 | 0.9985369561027627 |
|
||
| 563 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $334.722 | $34.630.874 | $34.630.874 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$1,00 | 0.9% | 0.0% | 0.1% | 0.2% | $20.262,94 | $34.550.498 | $34.550.498 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $70.717,56 | $34.534.049 | $34.534.049 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.7% | $194.212 | $28.593.921 | $28.593.921 | 1.0 |
|
||
| 680 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 0.2% | 0.8% | $129.665 | $26.567.602 | $26.567.602 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0,9992 | 0.4% | 0.2% | 0.2% | 0.1% | $164.480 | $24.543.667 | $24.543.667 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1,03 | 0.9% | 0.1% | 0.4% | 1.4% | $7.192,97 | $24.523.428 | $24.523.428 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,008958 | 2.9% | 0.1% | 1.4% | 5.0% | $284,14 | $23.291.800 | $23.291.800 | 1.0 |
|
||
| 742 |
TerraClassicUSD
USTC
|
$0,004096 | 0.5% | 3.7% | 13.0% | 25.3% | $1.131.003 | $22.825.340 | $24.868.951 | 0.9178247925162931 |
|
||
| 750 |
Pax Dollar
USDP
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $286.463 | $22.439.312 | $22.439.312 | 1.0 |
|
||
| 763 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $61.312,60 | $22.090.687 | $22.090.687 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 823 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747,47 | $19.631.245 | $19.631.245 | 1.0 |
|
||
| 856 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $432.578 | $18.273.957 | $18.273.957 | 1.0 |
|
||
| 1034 |
Mento Dollar
USDM
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.0% | $18.286,75 | $13.391.077 | $13.391.077 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0,7796 | 0.2% | 0.0% | 0.4% | 0.2% | $279.189 | $12.460.047 | $12.460.047 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.5% | $10.715.360 | $11.913.700 | $11.913.700 | 1.0 |
|
||
| 1114 |
USDM
USDM
|
$1,03 | 4.0% | 1.7% | 4.0% | 0.5% | $78.964,29 | $11.867.517 | $11.867.517 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0,9957 | 0.1% | 0.1% | 0.0% | 0.1% | $15.269,95 | $11.812.364 | $303.807.138 | 0.03888112886319894 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $2,16 | $11.794.211 | $11.794.211 | 1.0 |
|
||
| 1180 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $248,79 | $10.667.404 | $10.667.404 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0,9614 | 0.0% | 0.6% | 0.0% | 0.0% | $78.204,65 | $10.383.098 | $10.383.098 | 1.0 |
|
||
| 1234 |
Defi.money
MONEY
|
$0,9929 | 0.1% | 0.3% | 0.2% | 0.7% | $267,60 | $9.937.446 | $9.937.446 | 1.0 |
|
||
| 1288 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1345 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1422 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.0% | 0.2% | $119.519 | $7.258.041 | $7.258.041 | 1.0 |
|
||
| 1450 |
Anzen USDz
USDZ
|
$0,9116 | 0.8% | 0.1% | 1.8% | 7.1% | $81,50 | $6.838.663 | $6.838.663 | 1.0 |
|
||
| 1460 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.4% | $32.680,70 | $6.779.022 | $6.779.022 | 1.0 |
|
||
| 1477 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.0% | 0.0% | 1.0% | 0.1% | $13,13 | $6.624.628 | $6.624.628 | 1.0 |
|
|
| 1518 |
Origin Dollar
OUSD
|
$0,9997 | 0.3% | 0.1% | 0.1% | 0.0% | $8.884,01 | $6.287.644 | $6.287.644 | 1.0 |
|
||
| 1532 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1609 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.2% | 0.0% | 0.0% | $5,03 | $5.344.336 | $5.344.336 | 1.0 |
|
||
| 1641 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.6% | 0.5% | 0.4% | 0.4% | $65.706,45 | $4.935.420 | $4.935.420 | 1.0 |
|
||
| 1678 |
ZARP Stablecoin
ZARP
|
$0,05971 | 0.9% | 1.2% | 1.8% | 1.4% | $59.194,11 | $4.823.344 | $4.823.344 | 1.0 |
|
||
| 1698 |
AxCNH
AXCNH
|
$0,1470 | 1.0% | 0.4% | 2.0% | 2.7% | $99,31 | $4.724.035 | $4.724.035 | 1.0 |
|
||
| 1771 |
Australian Digital Dollar
AUDD
|
$0,6885 | 0.1% | 0.0% | 2.1% | 0.5% | $8.488,32 | $4.232.916 | $4.232.916 | 1.0 |
|
||
| 1802 |
Djed
DJED
|
$1,01 | 1.2% | 0.7% | 0.5% | 0.9% | $13.879,99 | $4.051.207 | $4.051.207 | 1.0 |
|
||
| 1842 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.669,11 | $3.823.266 | $4.077.943 | 0.9375475855031837 |
|
||
| 1879 |
Brazilian real
WBRL
|
$0,1798 | 0.1% | 0.5% | 2.1% | 8.7% | $11.486,55 | $3.675.229 | $3.675.229 | 1.0 |
|
||
| 1885 |
Forte AUD
AUDF
|
$0,6972 | 0.0% | 0.2% | 0.5% | 1.0% | $2.574,62 | $3.660.758 | $3.660.758 | 1.0 |
|
||
| 1910 |
MXNB
MXNB
|
$0,05360 | 0.0% | 0.0% | 1.1% | 1.3% | $8.547,23 | $3.560.183 | $3.560.183 | 1.0 |
|
||
| 1914 |
Compliant Naira
CNGN
|
$0,0007271 | 0.0% | 0.0% | 0.5% | 1.5% | $8.153,65 | $3.553.968 | $3.553.968 | 1.0 |
|
||
| 1984 |
Last USD
USDXL
|
$0,9818 | 0.0% | 0.6% | 0.1% | 0.3% | $897,46 | $3.141.495 | $86.399.057.509 | 3.636029578497401e-05 |
|
||
| 2004 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2043 |
mStable USD
MUSD
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.0% | $407,09 | $2.880.379 | $2.880.379 | 1.0 |
|
||
| 2067 |
Aussie Dollar Token
AUDX
|
$0,6867 | 0.0% | 0.1% | 2.3% | 1.5% | $366.912 | $2.783.436 | $2.783.436 | 1.0 |
|
||
| 2171 |
Vai
VAI
|
$0,9909 | 0.0% | 0.0% | 0.4% | 0.7% | $774,64 | $2.460.210 | $2.460.210 | 1.0 |
|
||
| 2185 |
GYEN
GYEN
|
$0,006280 | 0.0% | 19.6% | 0.4% | 1.2% | $197,13 | $2.412.929 | $2.412.929 | 1.0 |
|
||
| 2213 |
CAD Digital
CADD
|
$0,7064 | 0.1% | 0.2% | 0.8% | 0.7% | $73.352,66 | $2.340.705 | $2.340.705 | 1.0 |
|
||
| 2214 |
Macropod
AUDM
|
$0,6887 | 0.4% | 0.2% | 1.8% | 1.2% | $20.106,28 | $2.336.925 | $2.336.925 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03551 | 5.1% | 3.4% | 4.8% | 12.9% | $243,08 | $1.974.801 | $6.209.990 | 0.31800395143558224 |
|
|||
| 2440 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.2% | $29.859,87 | $1.827.289 | $1.827.289 | 1.0 |
|
||
| 2460 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2638 |
Web 3 Dollar
USD3
|
$1,13 | 0.3% | 0.1% | 0.2% | 0.8% | $46.956,78 | $1.480.635 | $1.480.635 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01326 | 25.4% | 25.1% | 30.5% | 17.2% | $1.221,55 | $1.179.754 | $1.179.754 | 1.0 |
|
|||
| 2926 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $1.411,31 | $1.090.407 | $1.090.407 | 1.0 |
|
||
| 2968 |
Convertible JPY Token
CJPY
|
$0,004929 | 1.9% | 2.7% | 2.9% | 5.8% | $4.457,57 | $1.048.020 | $463.749.023.927.096.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2982 |
IDRX
IDRX
|
$0,00005536 | 0.0% | 0.2% | 0.1% | 1.0% | $4.841,59 | $1.026.101 | $1.026.101 | 1.0 |
|
||
| 3039 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $31,16 | $966.021 | $1.405.220 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.797,21 | $867.757 | $867.757 | 1.0 |
|
|||
| 3191 |
Glo Dollar
USDGLO
|
$0,9959 | 0.3% | 0.2% | 0.3% | 0.3% | $10.257,43 | $839.694 | $839.694 | 1.0 |
|
||
| 3274 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09288 | 0.5% | 0.2% | 0.2% | 10.2% | $979,28 | $737.185 | $737.185 | 1.0 |
|
|||
| 3428 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.7% | 0.8% | $2,36 | $675.857 | $675.857 | 1.0 |
|
||
| 3448 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.6% | 0.1% | 2.2% | $51,94 | $667.277 | $667.277 | 1.0 |
|
||
| 3759 |
Sperax USD
USDS
|
$0,9993 | 0.0% | 0.4% | 0.3% | 0.2% | $61.686,79 | $506.737 | $506.737 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
