Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.617.184.980
Κεφαλαιοποίηση
0.0%
$60.946.426.393
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $46.599.245.307 | $184.125.412.365 | $189.588.635.764 | 0.9711838034132916 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.169.771.609 | $72.815.473.371 | $72.842.400.360 | 0.9996303390799198 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162.108.196 | $10.243.277.925 | $10.241.947.943 | 1.00012985629323 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.629.230 | $4.752.245.370 | $4.750.437.244 | 1.000380623122498 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274.659.949 | $4.557.691.640 | $4.557.691.640 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $347.954.395 | $3.111.001.501 | $3.111.293.241 | 0.9999062317704103 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.837.472 | $2.917.636.072 | $2.917.636.072 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.279.019 | $2.444.020.962 | $2.444.020.962 | 0.999999999999985 |
|
||
| 91 |
Open USD
OUSD
|
$0,9983 | 0.2% | 0.1% | 0.2% | 0.0% | $355.004 | $788.068.453 | $788.068.453 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5.896.111 | $697.785.526 | $697.785.526 | 1.0 |
|
|
| 114 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.428.571 | $542.219.078 | $542.219.247 | 0.9999996886856872 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $11.587.164 | $494.086.339 | $494.086.339 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.374.926 | $470.295.499 | $470.295.499 | 1.0 |
|
||
| 125 |
A7A5
A7A5
|
Αγορά
|
$0,01183 | 1.7% | 0.2% | 1.5% | 1.6% | $1.023,37 | $464.149.733 | $464.149.733 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $137.704.002 | $324.127.362 | $324.127.362 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.8% | 0.4% | 0.1% | 0.5% | $1.111.083 | $284.206.804 | $284.206.804 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.202.687 | $220.750.659 | $220.750.659 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9918 | 0.0% | 0.1% | 0.0% | 0.0% | $188.032 | $217.503.929 | $217.503.929 | 1.0 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.2% | 3.5% | $8.313.499 | $187.446.238 | $187.446.238 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.195.672 | $183.142.258 | $183.142.258 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.007.600 | $178.851.606 | $178.851.606 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0,006236 | 0.8% | 0.1% | 0.1% | 3.4% | $646.174 | $132.761.614 | $132.761.614 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.527.449 | $105.470.630 | $105.470.630 | 1.0 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $178.980 | $91.408.445 | $91.408.445 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.3% | $2.155.968 | $80.001.533 | $80.001.533 | 1.0 |
|
||
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.3% | $43,60 | $75.626.455 | $75.626.455 | 1.0 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.2% | 2.6% | $52,09 | $73.887.700 | $73.887.700 | 1.0 |
|
||
| 378 |
DOLA
DOLA
|
Αγορά
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $642.558 | $70.684.446 | $108.765.525 | 0.6498791438082654 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 464 |
Brazilian Digital
BRZ
|
$0,1970 | 0.1% | 0.0% | 2.1% | 0.6% | $17.981,75 | $53.741.584 | $53.741.584 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.298 | $44.611.628 | $44.611.628 | 1.0 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $305,93 | $41.963.811 | $41.963.811 | 1.0 |
|
||
| 567 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $326.137 | $39.936.415 | $39.936.415 | 1.0 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $444.867 | $38.104.565 | $38.104.565 | 1.0 |
|
||
| 602 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $287.374 | $36.200.459 | $36.200.459 | 1.0 |
|
||
| 623 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33.601,04 | $34.435.392 | $34.472.322 | 0.998928712368921 |
|
||
| 624 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22.029,24 | $34.370.425 | $34.370.425 | 1.0 |
|
||
| 648 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.1% | 3.4% | $694.676 | $32.771.519 | $32.770.078 | 1.0000439986633496 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,005369 | 0.4% | 0.3% | 7.4% | 2.6% | $1.369.175 | $29.939.359 | $32.616.496 | 0.9179207870802716 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 3.5% | $214.189 | $27.151.386 | $27.151.386 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 740 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.1% | 2.2% | $54.097,97 | $26.450.869 | $26.453.927 | 0.9998843863717534 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.5% | $18.216,75 | $26.129.715 | $26.129.715 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.1% | 0.4% | 0.2% | $146.589 | $24.938.038 | $24.938.038 | 1.0 |
|
||
| 802 |
Electronic USD
EUSD
|
$0,9991 | 0.3% | 0.2% | 0.2% | 0.3% | $1.513.823 | $23.262.919 | $23.262.919 | 1.0 |
|
||
| 808 |
Hex Trust USD
USDX
|
$0,9893 | 0.0% | 2.7% | 0.8% | 0.0% | $1,99 | $22.772.066 | $22.772.066 | 1.0 |
|
||
| 814 |
JPY Coin
JPYC
|
$0,008668 | 0.2% | 1.2% | 2.4% | 9.4% | $179,51 | $22.534.875 | $22.534.875 | 1.0 |
|
||
| 1092 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.8% | $78.638,38 | $13.332.216 | $13.332.216 | 1.0 |
|
||
| 1091 |
USDM
USDM
|
$0,9819 | 0.7% | 0.8% | 1.1% | 0.6% | $36.920,08 | $13.330.119 | $13.330.119 | 1.0 |
|
||
| 1102 |
XSGD
XSGD
|
$0,7812 | 0.1% | 0.0% | 0.1% | 1.0% | $599.215 | $13.007.913 | $13.007.913 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$1,02 | 1.3% | 0.6% | 1.6% | 0.6% | $1.648,66 | $12.662.571 | $12.662.571 | 1.0 |
|
||
| 1121 |
USD CoinVertible
USDCV
|
$0,9929 | 0.0% | 0.1% | 0.6% | 0.7% | $369,56 | $12.456.728 | $12.456.728 | 1.0 |
|
||
| 1153 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.0% | 0.0% | 1.9% | $2.757,77 | $11.819.259 | $303.984.471 | 0.03888112886319894 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.1% | 0.1% | 0.0% | 0.0% | $44,91 | $11.807.418 | $11.807.418 | 1.0 |
|
||
| 1179 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7,05 | $11.242.340 | $11.223.420 | 1.0016857579427783 |
|
||
| 1232 |
USDB
USDB
|
$0,9898 | 0.2% | 0.4% | 0.1% | 0.9% | $18.262,82 | $10.267.991 | $10.267.991 | 1.0 |
|
||
| 1253 |
Defi.money
MONEY
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.0% | $634,78 | $9.996.679 | $9.996.679 | 1.0 |
|
||
| 1255 |
Alchemix USD
ALUSD
|
$0,9550 | 0.0% | 0.2% | 0.2% | 0.6% | $69.834,50 | $9.962.274 | $9.962.274 | 1.0 |
|
||
| 1290 |
Rupiah Token
IDRT
|
$0,00005474 | 0.0% | 1.6% | 2.5% | 2.8% | $101,38 | $9.517.037 | $9.517.037 | 1.0 |
|
||
| 1369 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.0% | 0.1% | 0.7% | 1.1% | $265.365 | $8.450.336 | $8.450.336 | 1.0 |
|
||
| 1448 |
Anzen USDz
USDZ
|
$0,9783 | 0.1% | 0.2% | 4.1% | 0.8% | $7.472,12 | $7.378.579 | $7.378.579 | 1.0 |
|
||
| 1502 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.3% | $23.971,65 | $6.765.057 | $6.765.057 | 1.0 |
|
||
| 1525 |
STASIS EURO
EURS
|
Αγορά
|
$1,10 | 0.0% | 1.4% | 6.0% | 6.9% | $102.430 | $6.490.975 | $6.490.975 | 1.0 |
|
|
| 1567 |
GYEN
GYEN
|
$0,006554 | 0.5% | 1.2% | 3.9% | 1.5% | $31,46 | $6.126.880 | $6.126.880 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1571 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $36.476,22 | $6.086.469 | $6.086.469 | 1.0 |
|
||
| 1590 |
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
||
| 1597 |
AxCNH
AXCNH
|
$0,1494 | 0.2% | 0.0% | 0.4% | 1.6% | $1.054,99 | $5.845.295 | $5.845.295 | 1.0 |
|
||
| 1681 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.1% | 0.1% | 0.2% | 0.2% | $183,19 | $5.218.954 | $5.218.955 | 0.9999997847864174 |
|
||
| 1711 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 1.6% | 1.1% | 0.5% | $218.624 | $5.010.853 | $5.010.853 | 1.0 |
|
||
| 1748 |
Australian Digital Dollar
AUDD
|
$0,6984 | 0.1% | 0.1% | 0.4% | 2.5% | $6.457,20 | $4.770.522 | $4.770.522 | 1.0 |
|
||
| 1786 |
ZARP Stablecoin
ZARP
|
$0,06025 | 0.1% | 0.4% | 0.8% | 2.2% | $10.391,67 | $4.526.324 | $4.526.324 | 1.0 |
|
||
| 1874 |
Djed
DJED
|
$1,00 | 0.7% | 0.1% | 1.0% | 0.9% | $18.517,81 | $4.018.336 | $4.018.336 | 1.0 |
|
||
| 1881 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.1% | 0.1% | 0.3% | $3.525,19 | $3.976.868 | $3.976.868 | 1.0 |
|
||
| 1911 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.075,13 | $3.747.929 | $4.002.739 | 0.9363410877659135 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9848 | 0.1% | 0.4% | 1.3% | 0.4% | $782,25 | $3.151.082 | $86.662.722.506 | 3.636029425579872e-05 |
|
||
| 2068 |
Brazilian real
WBRL
|
$0,1984 | 0.0% | 0.2% | 3.1% | 2.1% | $5.310,46 | $2.987.089 | $2.987.089 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2108 |
mStable USD
MUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.4% | $238,19 | $2.868.367 | $2.868.367 | 1.0 |
|
||
| 2117 |
MXNB
MXNB
|
$0,05415 | 0.0% | 0.0% | 1.5% | 8.0% | $4.816,37 | $2.832.302 | $2.832.302 | 1.0 |
|
||
| 2168 |
Compliant Naira
CNGN
|
$0,0007325 | 0.0% | 0.5% | 0.2% | 0.1% | $1.772,94 | $2.616.563 | $2.638.536 | 0.9916720722467995 |
|
||
| 2203 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.0% | 0.6% | 2.6% | $30,03 | $2.477.251 | $2.477.251 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $208,90 | $2.477.134 | $2.477.134 | 1.0 |
|
||
| 2324 |
Macropod
AUDM
|
$0,6970 | 0.0% | 0.2% | 0.5% | 2.8% | $126.176 | $2.132.569 | $2.132.569 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03755 | 0.0% | 7.0% | 17.5% | 20.3% | $288,66 | $2.088.429 | $6.567.304 | 0.31800395143558224 |
|
|||
| 2378 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.3% | 0.1% | $79.275,02 | $2.018.002 | $2.018.002 | 1.0 |
|
||
| 2404 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $2.462.581 | $1.972.476 | $6.997.133 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2490 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.6% | $7.493,95 | $1.785.365 | $1.785.365 | 1.0 |
|
||
| 2716 |
Mountain Protocol USD
USDM
|
$0,9954 | 0.0% | 0.4% | 0.4% | 0.5% | $0,8841 | $1.394.772 | $1.394.772 | 1.0 |
|
||
| 2928 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $52,11 | $1.097.383 | $1.097.383 | 1.0 |
|
||
| 2929 |
Convertible JPY Token
CJPY
|
$0,005159 | 0.0% | 0.2% | 0.2% | 1.0% | $2.999,53 | $1.096.924 | $485.389.201.730.353.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2969 |
IDRX
IDRX
|
$0,00005613 | 0.0% | 0.1% | 0.2% | 1.6% | $5.150,31 | $1.040.227 | $1.040.227 | 1.0 |
|
||
| 2998 |
Glo Dollar
USDGLO
|
$0,9997 | 1.0% | 1.2% | 1.9% | 1.1% | $8.036,02 | $1.007.536 | $1.007.536 | 1.0 |
|
||
| 3039 |
CAD Coin
CADC
|
$0,6938 | 0.0% | 0.0% | 0.5% | 2.8% | $61.084,58 | $958.846 | $958.846 | 1.0 |
|
||
| 3069 |
CAD Digital
CADD
|
$0,7012 | 0.0% | 0.1% | 0.1% | 2.6% | $6.646,93 | $932.236 | $932.236 | 1.0 |
|
||
| 3150 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $79.874,63 | $868.931 | $868.931 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009146 | 0.6% | 71.9% | 28.0% | 64.0% | $47,32 | $813.527 | $813.527 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3271 |
Klaytn Dai
KDAI
|
$0,09677 | 0.2% | 6.0% | 3.0% | 2.9% | $3.332,61 | $772.184 | $772.184 | 1.0 |
|
||
| 3348 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.0% | 0.1% | 2.5% | $2,01 | $716.730 | $716.730 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
