Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.653.935.541
Κεφαλαιοποίηση
0.1%
$53.743.077.972
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.170.474.192 | $184.068.745.795 | $189.535.171.629 | 0.9711587786749136 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.585.249.761 | $74.129.240.764 | $74.126.428.122 | 1.0000379438548161 |
|
||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.945.202 | $9.950.699.513 | $9.952.649.479 | 0.9998040756431047 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.146.206 | $4.888.660.474 | $4.888.660.474 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.212.820 | $4.593.033.234 | $4.596.094.411 | 0.9993339610990806 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $372.459.197 | $3.169.856.756 | $3.169.856.756 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.930.760 | $2.875.839.985 | $2.875.839.985 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.718.681 | $2.503.735.829 | $2.503.735.829 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.542.781 | $698.606.836 | $698.606.836 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.572,32 | $666.214.055 | $666.214.054 | 1.0000000015160322 |
|
||
| 111 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.762,13 | $546.036.171 | $546.036.171 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $5.857.327 | $494.337.752 | $494.337.752 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.154,50 | $492.741.320 | $492.741.320 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Αγορά
|
$0,01171 | 0.0% | 1.1% | 0.6% | 2.4% | $716,42 | $459.636.726 | $459.636.726 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $78.768.326 | $324.729.617 | $324.729.617 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $649.806 | $283.737.695 | $283.737.695 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.175.340 | $227.474.266 | $227.474.562 | 0.9999986985068807 |
|
||
| 182 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.613.889 | $220.124.922 | $220.124.922 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9932 | 0.0% | 0.1% | 0.0% | 0.1% | $165.865 | $217.829.467 | $217.829.467 | 1.0 |
|
|
| 199 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 1.3% | 3.2% | $7.615.761 | $188.583.436 | $188.583.436 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $114.639 | $183.227.079 | $183.227.079 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006309 | 0.0% | 0.1% | 0.4% | 0.9% | $1.524.847 | $134.282.724 | $134.282.724 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.765.482 | $106.247.920 | $106.358.679 | 0.9989586293477143 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $307.350 | $90.769.781 | $90.771.097 | 0.9999855066869006 |
|
||
| 345 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.603.668 | $78.593.489 | $78.593.489 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $434.279 | $76.616.759 | $108.597.155 | 0.7055135000274473 |
|
|
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $9,98 | $75.614.366 | $75.614.366 | 1.0 |
|
||
| 374 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 8.9% | 2.2% | $1.147,80 | $71.292.930 | $71.292.930 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 474 |
Brazilian Digital
BRZ
|
$0,1903 | 0.1% | 0.3% | 1.1% | 2.5% | $120.331 | $51.876.445 | $51.877.301 | 0.9999834908200529 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.4% | 2.7% | $415,70 | $45.498.919 | $45.498.919 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $405.771 | $45.385.445 | $45.383.688 | 1.0000387076951898 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $275.104 | $38.305.763 | $38.305.763 | 1.0 |
|
||
| 619 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $207.139 | $36.897.897 | $36.897.896 | 1.0000000271041414 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.463,31 | $34.434.781 | $34.434.781 | 1.0 |
|
||
| 643 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.1% | $416,13 | $34.406.904 | $34.406.904 | 1.0 |
|
||
| 652 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.559.933 | $33.674.311 | $33.674.311 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.1% | 1.4% | 3.0% | $1.229.894 | $33.193.876 | $33.190.960 | 1.000087852437545 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005775 | 0.5% | 2.5% | 4.7% | 8.0% | $1.498.998 | $32.208.400 | $35.086.691 | 0.9179663230353658 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 1.4% | 3.1% | $181.910 | $28.335.678 | $28.316.380 | 1.000681532808751 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 2.0% | $35.779,52 | $26.644.526 | $26.644.526 | 1.0 |
|
||
| 763 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.7% | 0.0% | $85.113,58 | $26.296.973 | $26.299.199 | 0.9999153374445737 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9958 | 0.1% | 0.4% | 0.4% | 0.5% | $1.405.023 | $25.963.557 | $25.963.557 | 1.0 |
|
||
| 815 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.3% | $138.225 | $23.444.260 | $23.444.260 | 1.0 |
|
||
| 820 |
JPY Coin
JPYC
|
$0,008930 | 0.4% | 1.5% | 0.2% | 0.7% | $211,27 | $23.217.508 | $23.217.508 | 1.0 |
|
||
| 832 |
Hex Trust USD
USDX
|
$0,9936 | 0.0% | 3.1% | 0.0% | 0.0% | $5,01 | $22.872.724 | $22.872.724 | 1.0 |
|
||
| 906 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.971,52 | $19.386.833 | $19.388.243 | 0.9999273016237666 |
|
||
| 1078 |
USDM
USDM
|
$1,01 | 0.8% | 0.9% | 0.8% | 1.2% | $204.365 | $13.718.909 | $13.718.909 | 1.0 |
|
||
| 1084 |
Mento Dollar
USDM
|
$0,9976 | 0.0% | 0.3% | 0.1% | 0.4% | $77.441,80 | $13.601.946 | $13.601.977 | 0.999997731064313 |
|
||
| 1112 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.3% | 0.0% | $4.929,67 | $12.965.488 | $12.965.488 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.0% | 0.0% | 0.8% | $589.873 | $12.946.242 | $12.946.242 | 1.0 |
|
||
| 1133 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $11.282.556 | $12.534.146 | $12.534.146 | 1.0 |
|
||
| 1172 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $12,92 | $11.812.954 | $11.812.954 | 1.0 |
|
||
| 1173 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.0% | 0.2% | 1.6% | $12.667,32 | $11.808.651 | $303.711.636 | 0.038881128863198944 |
|
||
| 1218 |
USDB
USDB
|
$0,9868 | 0.5% | 0.4% | 0.6% | 1.4% | $325.113 | $10.962.372 | $10.960.680 | 1.0001543980963792 |
|
||
| 1278 |
Defi.money
MONEY
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.5% | $1,62 | $10.039.097 | $10.039.097 | 1.0 |
|
||
| 1281 |
Alchemix USD
ALUSD
|
$0,9583 | 0.0% | 0.1% | 0.6% | 1.5% | $25.643,50 | $9.997.771 | $9.997.771 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0,00005645 | 0.0% | 0.0% | 1.1% | 1.5% | $3,67 | $9.814.928 | $9.814.928 | 1.0 |
|
||
| 1369 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 2.6% | 0.1% | 0.4% | 0.9% | $1.623.864 | $8.673.988 | $8.673.988 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0,9435 | 0.0% | 2.8% | 1.6% | 0.4% | $8.293,10 | $7.116.022 | $7.116.022 | 1.0 |
|
||
| 1492 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.2% | 1.0% | 33.9% | 0.2% | $402,92 | $6.971.540 | $6.971.540 | 1.0 |
|
|
| 1505 |
Anzens USDA
USDA
|
$1,01 | 1.1% | 0.2% | 0.5% | 1.1% | $3.947,39 | $6.884.475 | $6.884.475 | 1.0 |
|
||
| 1526 |
GYEN
GYEN
|
$0,007113 | 0.4% | 12.1% | 11.8% | 13.9% | $40,33 | $6.649.101 | $6.649.101 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1586 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.391,36 | $6.090.620 | $6.090.620 | 1.0 |
|
||
| 1593 |
Stables Labs USDX
USDX
|
$0,008792 | 0.0% | 3.4% | 3.4% | 12.3% | $11,63 | $6.018.319 | $6.018.319 | 1.0 |
|
||
| 1618 |
AxCNH
AXCNH
|
$0,1491 | 0.3% | 1.1% | 0.7% | 0.4% | $82,61 | $5.833.117 | $5.833.117 | 1.0 |
|
||
| 1687 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.2% | 0.0% | 0.0% | 0.2% | $548,66 | $5.233.857 | $5.233.857 | 1.0 |
|
||
| 1716 |
Australian Digital Dollar
AUDD
|
$0,6943 | 0.1% | 0.4% | 1.3% | 3.6% | $15.986,67 | $5.063.773 | $5.063.773 | 1.0 |
|
||
| 1725 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.1% | 1.2% | 1.5% | $98.258,20 | $4.975.683 | $4.975.683 | 1.0 |
|
||
| 1809 |
ZARP Stablecoin
ZARP
|
$0,06059 | 0.0% | 0.3% | 1.5% | 2.0% | $8.733,64 | $4.486.492 | $4.486.492 | 1.0 |
|
||
| 1886 |
Djed
DJED
|
$0,9976 | 0.1% | 0.1% | 1.6% | 2.0% | $42.443,26 | $4.008.829 | $4.008.829 | 1.0 |
|
||
| 1894 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.0% | 0.2% | $1.085,72 | $3.973.635 | $3.973.635 | 1.0 |
|
||
| 1942 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.209,45 | $3.719.233 | $3.974.015 | 0.9358880361265769 |
|
||
| 2050 |
Last USD
USDXL
|
$0,9929 | 0.0% | 0.3% | 0.2% | 0.5% | $852,56 | $3.176.864 | $87.371.800.150 | 3.636029419142496e-05 |
|
||
| 2108 |
Brazilian real
WBRL
|
$0,1910 | 0.3% | 0.3% | 0.4% | 1.1% | $1.307,81 | $2.920.312 | $2.920.312 | 1.0 |
|
||
| 2116 |
mStable USD
MUSD
|
$0,9999 | 0.1% | 0.2% | 0.3% | 0.3% | $352,61 | $2.875.768 | $2.875.768 | 1.0 |
|
||
| 2119 |
MXNB
MXNB
|
$0,05510 | 0.0% | 0.3% | 2.9% | 6.4% | $172.406 | $2.871.136 | $2.871.153 | 0.9999942426098047 |
|
||
| 2193 |
Compliant Naira
CNGN
|
$0,0007390 | 0.3% | 0.2% | 1.2% | 1.7% | $829,45 | $2.626.513 | $2.626.513 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0,6963 | 0.1% | 0.2% | 1.2% | 3.4% | $11.725,04 | $2.486.495 | $2.486.495 | 1.0 |
|
||
| 2241 |
Aussie Dollar Token
AUDX
|
$0,6939 | 0.0% | 0.1% | 1.2% | 3.2% | $13.501,12 | $2.462.181 | $2.462.181 | 1.0 |
|
||
| 2242 |
Vai
VAI
|
$0,9907 | 0.0% | 0.1% | 0.7% | 0.9% | $658,81 | $2.461.371 | $2.461.371 | 1.0 |
|
||
| 2409 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.1% | 1.3% | $3.893,81 | $1.982.393 | $1.982.428 | 0.9999820142294776 |
|
||
| 2418 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.1% | $2.320.670 | $1.970.273 | $6.989.318 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03261 | 2.2% | 1.4% | 58.5% | 36.6% | $104,62 | $1.852.507 | $5.825.420 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2544 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $856,66 | $1.710.773 | $1.710.773 | 1.0 |
|
||
| 2741 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
||
| 2890 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.526,63 | $1.178.939 | $1.178.939 | 1.0 |
|
||
| 2950 |
Convertible JPY Token
CJPY
|
$0,005183 | 0.0% | 0.3% | 0.0% | 0.3% | $1.730,74 | $1.101.992 | $487.631.788.042.819.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2999 |
IDRX
IDRX
|
$0,00005612 | 0.0% | 0.1% | 0.2% | 0.7% | $2.122,09 | $1.040.133 | $1.040.133 | 1.0 |
|
||
| 3067 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 1.2% | 0.1% | 0.0% | $21.192,18 | $978.062 | $978.062 | 1.0 |
|
||
| 3085 |
CAD Coin
CADC
|
$0,6954 | 0.0% | 0.1% | 1.2% | 3.1% | $35.987,97 | $961.053 | $961.053 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3120 |
CAD Digital
CADD
|
$0,7024 | 0.0% | 0.1% | 1.0% | 2.4% | $3.455,67 | $926.911 | $926.911 | 1.0 |
|
||
| 3180 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $71.208,48 | $868.897 | $868.897 | 1.0 |
|
||
| 3295 |
Klaytn Dai
KDAI
|
$0,09749 | 0.1% | 0.1% | 4.1% | 3.3% | $1.828,89 | $777.805 | $777.805 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $238.067 | $617.190 | $617.190 | 1.0 |
|
|||
| 3662 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.3% | 0.1% | 3.4% | $1.164,62 | $556.868 | $556.868 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
