Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $38.738.725.762 | $176.888.270.750 | $182.350.393.933 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.567.782.691 | $70.287.781.614 | $70.295.315.552 | 0.9998928244560243 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $113.662.442 | $8.628.265.992 | $8.628.265.992 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $26.728.255 | $4.928.537.216 | $4.978.613.986 | 0.9899416241839969 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.643.765 | $4.480.266.307 | $4.480.266.307 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.299.483 | $2.778.363.551 | $2.778.363.551 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $374.206.620 | $2.712.047.284 | $2.712.047.284 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.094.771 | $2.687.552.127 | $2.687.552.127 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9976 | 0.2% | 0.1% | 1.5% | 0.1% | $586.363 | $911.837.611 | $911.837.611 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $6.515.175 | $698.119.037 | $698.119.037 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $1.904.146 | $538.922.134 | $538.922.134 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.0% | $8.157.804 | $493.686.722 | $493.686.722 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Αγορά
|
$0,01218 | 0.0% | 1.3% | 1.3% | 6.6% | $1.771,67 | $478.145.468 | $478.145.468 | 1.0 |
|
|
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.374,76 | $416.711.145 | $416.711.145 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.7% | 0.9% | 0.2% | $1.085.997 | $283.313.883 | $283.313.883 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $71.797.198 | $282.792.034 | $282.792.034 | 1.0 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9890 | 0.1% | 0.1% | 0.2% | 0.3% | $952.492 | $216.773.093 | $216.773.093 | 1.0 |
|
|
| 164 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.1% | 0.3% | $21.454.409 | $193.827.566 | $193.827.566 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $8.039.532 | $179.065.291 | $179.065.291 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.924.806 | $156.183.230 | $156.183.230 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9965 | 0.1% | 0.1% | 0.2% | 0.3% | $52.833.529 | $146.749.573 | $146.749.573 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.911.667 | $94.123.960 | $94.128.837 | 0.9999481852128967 |
|
||
| 298 |
JPY Coin
JPYC
|
$0,006334 | 0.0% | 0.6% | 0.0% | 0.8% | $623.417 | $82.192.968 | $82.192.968 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.308.472 | $73.738.573 | $73.738.573 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Αγορά
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $3.490.748 | $70.705.348 | $117.682.871 | 0.6008125721502069 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1784 | 0.1% | 0.6% | 2.4% | 10.7% | $17.336,84 | $66.118.934 | $66.118.934 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 390 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $27.311.921 | $57.123.033 | $57.123.033 | 1.0 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0,1779 | 0.1% | 0.3% | 2.5% | 9.8% | $115.000 | $47.572.684 | $47.572.684 | 1.0 |
|
||
| 499 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.1% | 1.0% | $12.303,99 | $40.687.470 | $40.687.470 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $279.266 | $40.291.717 | $40.291.717 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $316.805 | $37.073.601 | $37.073.601 | 1.0 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $369.976 | $34.688.985 | $34.688.987 | 0.9999999423155135 |
|
||
| 562 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $279.377 | $34.576.280 | $34.576.280 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $6.745,75 | $34.517.097 | $34.517.097 | 1.0 |
|
||
| 568 |
BUSD
BUSD
|
$0,9970 | 0.1% | 0.0% | 0.2% | 0.1% | $25.130,05 | $34.315.495 | $34.315.495 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,11 | 0.2% | 0.0% | 0.2% | 0.4% | $352.060 | $28.583.365 | $28.583.365 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.0% | 1.0% | $130.286 | $26.619.787 | $26.619.787 | 1.0 |
|
||
| 713 |
Electronic USD
EUSD
|
$0,9982 | 0.2% | 0.1% | 0.3% | 0.2% | $280.368 | $24.520.215 | $24.520.215 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.0% | 0.5% | 0.8% | $14.833,74 | $24.332.294 | $24.332.294 | 1.0 |
|
||
| 740 |
TerraClassicUSD
USTC
|
$0,004062 | 0.2% | 1.9% | 12.2% | 25.1% | $1.171.841 | $22.638.876 | $24.665.757 | 0.917826112871081 |
|
||
| 742 |
JPY Coin
JPYC
|
$0,008679 | 1.3% | 4.7% | 4.4% | 1.7% | $120,30 | $22.566.131 | $22.566.131 | 1.0 |
|
||
| 745 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $595.076 | $22.433.210 | $22.433.210 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.4% | $93.206,71 | $22.124.423 | $22.124.423 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 850 |
Stable Mint USD
USDSM
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $59.088,20 | $18.249.754 | $18.249.754 | 1.0 |
|
||
| 941 |
Hex Trust USD
USDX
|
$0,9898 | 0.0% | 0.0% | 0.1% | 2.6% | $1,14 | $15.664.593 | $15.664.593 | 1.0 |
|
||
| 1023 |
Mento Dollar
USDM
|
$0,9954 | 0.4% | 0.0% | 0.1% | 0.1% | $25.937,36 | $13.365.414 | $13.365.414 | 1.0 |
|
||
| 1072 |
XSGD
XSGD
|
$0,7802 | 0.0% | 0.2% | 0.2% | 0.1% | $466.780 | $12.470.797 | $12.470.797 | 1.0 |
|
||
| 1102 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.5% | $23.331.921 | $11.919.814 | $11.919.814 | 1.0 |
|
||
| 1107 |
MAI
MIMATIC
|
$0,9920 | 0.0% | 0.3% | 0.1% | 0.6% | $24.222,13 | $11.806.869 | $303.665.793 | 0.03888112886319894 |
|
||
| 1106 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.1% | 0.0% | 0.1% | 0.0% | $0,8048 | $11.801.303 | $11.801.303 | 1.0 |
|
||
| 1134 |
USDM
USDM
|
$0,9746 | 0.7% | 1.0% | 2.2% | 1.5% | $101.582 | $11.244.265 | $11.244.265 | 1.0 |
|
||
| 1168 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $252,64 | $10.734.846 | $10.734.846 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9571 | 0.1% | 0.8% | 0.4% | 0.0% | $33.114,33 | $10.397.395 | $10.397.395 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0,9911 | 0.2% | 0.3% | 0.3% | 0.8% | $362,54 | $9.919.663 | $9.919.663 | 1.0 |
|
||
| 1281 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1340 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1415 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.1% | 0.7% | $132.378 | $7.252.012 | $7.252.012 | 1.0 |
|
||
| 1447 |
Anzen USDz
USDZ
|
$0,9070 | 0.2% | 0.6% | 2.5% | 7.4% | $287,39 | $6.803.777 | $6.803.777 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$0,9870 | 0.2% | 0.9% | 0.9% | 1.2% | $39.410,66 | $6.674.491 | $6.674.491 | 1.0 |
|
||
| 1467 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.1% | 0.3% | 1.0% | 0.1% | $18,35 | $6.616.589 | $6.616.589 | 1.0 |
|
|
| 1509 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $13.851,00 | $6.284.882 | $6.284.882 | 1.0 |
|
||
| 1527 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1606 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.2% | $48.812,62 | $5.338.325 | $5.338.325 | 1.0 |
|
||
| 1632 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1657 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.6% | 0.7% | 1.1% | $85.338,69 | $4.912.910 | $4.912.910 | 1.0 |
|
||
| 1666 |
ZARP Stablecoin
ZARP
|
$0,05994 | 0.0% | 0.3% | 2.2% | 0.1% | $37.522,78 | $4.841.644 | $4.841.644 | 1.0 |
|
||
| 1677 |
AxCNH
AXCNH
|
$0,1467 | 0.1% | 0.1% | 1.5% | 1.6% | $93,01 | $4.716.198 | $4.716.198 | 1.0 |
|
||
| 1686 |
Australian Digital Dollar
AUDD
|
$0,6908 | 0.3% | 0.3% | 1.5% | 0.8% | $17.946,20 | $4.689.344 | $4.689.344 | 1.0 |
|
||
| 1804 |
Djed
DJED
|
$0,9883 | 0.6% | 1.3% | 0.7% | 1.5% | $17.467,48 | $3.973.891 | $3.973.891 | 1.0 |
|
||
| 1835 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $9.231,79 | $3.823.233 | $4.077.908 | 0.9375475855031836 |
|
||
| 1874 |
Brazilian real
WBRL
|
$0,1796 | 0.1% | 0.2% | 2.2% | 9.5% | $2.138,95 | $3.672.281 | $3.672.281 | 1.0 |
|
||
| 1880 |
Forte AUD
AUDF
|
$0,6960 | 0.0% | 0.2% | 0.7% | 1.2% | $6.313,45 | $3.654.164 | $3.654.164 | 1.0 |
|
||
| 1901 |
MXNB
MXNB
|
$0,05360 | 0.0% | 0.1% | 1.3% | 1.3% | $8.426,82 | $3.560.861 | $3.560.861 | 1.0 |
|
||
| 1904 |
Compliant Naira
CNGN
|
$0,0007271 | 0.0% | 0.3% | 0.0% | 1.2% | $7.174,99 | $3.553.776 | $3.553.776 | 1.0 |
|
||
| 1981 |
Last USD
USDXL
|
$0,9814 | 0.0% | 0.5% | 0.9% | 0.6% | $1.159,00 | $3.139.078 | $86.332.581.309 | 3.636029578497401e-05 |
|
||
| 2004 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2046 |
mStable USD
MUSD
|
$0,9941 | 0.2% | 0.0% | 0.3% | 0.4% | $550,35 | $2.859.172 | $2.859.172 | 1.0 |
|
||
| 2169 |
Vai
VAI
|
$0,9904 | 0.0% | 0.0% | 0.4% | 0.9% | $2.676,05 | $2.458.803 | $2.458.803 | 1.0 |
|
||
| 2180 |
GYEN
GYEN
|
$0,006279 | 0.0% | 0.9% | 0.3% | 0.9% | $155,01 | $2.412.800 | $2.412.800 | 1.0 |
|
||
| 2207 |
CAD Digital
CADD
|
$0,7086 | 0.0% | 0.1% | 0.7% | 1.2% | $57.096,91 | $2.348.206 | $2.348.206 | 1.0 |
|
||
| 2208 |
Aussie Dollar Token
AUDX
|
$0,6898 | 0.0% | 0.4% | 1.9% | 1.0% | $369.142 | $2.347.265 | $2.347.265 | 1.0 |
|
||
| 2270 |
Macropod
AUDM
|
$0,6890 | 0.0% | 0.1% | 1.8% | 1.0% | $530.269 | $2.193.245 | $2.193.245 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03503 | 0.6% | 1.4% | 2.5% | 6.0% | $247,49 | $1.947.874 | $6.125.314 | 0.31800395143558224 |
|
|||
| 2441 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.4% | 0.2% | 0.0% | $46.345,35 | $1.816.337 | $1.816.337 | 1.0 |
|
||
| 2460 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2641 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.9% | $49.387,97 | $1.456.441 | $1.456.441 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009368 | 44.5% | 114.1% | 39.1% | 1.9% | $482,08 | $1.230.977 | $1.230.977 | 1.0 |
|
|||
| 2960 |
IDRX
IDRX
|
$0,00005548 | 0.1% | 0.4% | 0.6% | 1.0% | $8.235,98 | $1.028.307 | $1.028.307 | 1.0 |
|
||
| 2970 |
Convertible JPY Token
CJPY
|
$0,004796 | 1.0% | 4.1% | 4.5% | 7.6% | $5.694,98 | $1.019.757 | $451.242.699.134.446.200.000.000 | 2.2598855288768524e-18 |
|
||
| 3021 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $41,41 | $965.997 | $1.405.185 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.040,57 | $867.786 | $867.786 | 1.0 |
|
|||
| 3173 |
Glo Dollar
USDGLO
|
$0,9992 | 0.3% | 0.1% | 0.0% | 0.0% | $7.816,19 | $842.064 | $842.064 | 1.0 |
|
||
| 3257 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09374 | 0.5% | 0.2% | 0.5% | 10.6% | $1.007,70 | $743.990 | $743.990 | 1.0 |
|
|||
| 3412 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.0% | 0.1% | 1.1% | $2,56 | $675.302 | $675.302 | 1.0 |
|
||
| 3427 |
Mexican Peso
WMXN
|
$0,05399 | 0.0% | 0.1% | 0.2% | 2.2% | $115,60 | $667.567 | $667.567 | 1.0 |
|
||
| 3747 |
Sperax USD
USDS
|
$0,9982 | 0.1% | 0.3% | 0.2% | 0.0% | $73.269,12 | $506.342 | $506.342 | 1.0 |
|
||
| 3885 |
Quantoz USDQ
USDQ
|
$0,9969 | 0.1% | 0.2% | 0.1% | 0.3% | $3.300.670 | $452.599 | $1.993.853 | 0.22699690936549985 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
