Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.616.617.130
Κεφαλαιοποίηση
0.0%
$55.968.988.171
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.634.429.371 | $183.775.864.719 | $189.241.533.331 | 0.9711180282925848 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.353.442.965 | $75.142.586.140 | $75.147.049.593 | 0.9999406037465588 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.983.654 | $9.779.350.972 | $9.778.603.355 | 1.000076454425407 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.270.649 | $4.949.105.482 | $4.949.105.482 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106.958.138 | $4.593.952.949 | $4.593.952.949 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $457.746.374 | $3.251.188.087 | $3.251.189.089 | 0.99999969184837 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.510.789 | $2.763.061.730 | $2.763.061.730 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118.168.567 | $2.491.181.280 | $2.491.181.280 | 0.9999999999999973 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.635.504 | $698.467.665 | $698.467.665 | 1.0 |
|
|
| 112 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $105.377 | $546.375.171 | $546.375.171 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.145.531 | $494.350.914 | $494.350.914 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.333,03 | $491.822.559 | $491.822.559 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Αγορά
|
$0,01183 | 0.0% | 0.4% | 1.5% | 2.2% | $1.150,56 | $464.128.535 | $464.128.535 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $116.604.536 | $324.622.537 | $324.622.537 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $798.699 | $283.247.904 | $283.247.904 | 0.9999999999913078 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.767.679 | $224.315.814 | $224.316.153 | 0.9999984889210902 |
|
||
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.371.583 | $223.813.680 | $223.813.680 | 1.0 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9935 | 0.1% | 0.1% | 0.1% | 0.3% | $195.257 | $217.889.116 | $217.889.116 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 1.0% | 1.8% | $12.165.675 | $190.870.838 | $190.870.838 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $206.711 | $183.171.744 | $183.171.744 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006322 | 0.1% | 0.2% | 1.0% | 1.3% | $1.001.074 | $134.565.357 | $134.565.357 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.723.627 | $105.306.447 | $105.330.508 | 0.9997715677479881 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $216.127 | $88.285.677 | $88.285.677 | 1.0 |
|
||
| 359 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5.119.301 | $76.596.231 | $76.596.231 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
Αγορά
|
$0,9953 | 0.1% | 0.1% | 0.0% | 0.0% | $146.631 | $75.779.889 | $103.440.120 | 0.7325966903229268 |
|
|
| 366 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.4% | 0.3% | $5,79 | $75.619.299 | $75.619.299 | 1.0 |
|
||
| 406 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.0% | 9.1% | 8.6% | $147,96 | $65.395.417 | $65.395.417 | 0.9999999999999999 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 464 |
Brazilian Digital
BRZ
|
$0,1913 | 0.1% | 0.2% | 1.0% | 0.1% | $58.219,13 | $54.190.810 | $54.191.476 | 0.9999877136818793 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.9% | 2.6% | $4.865,67 | $50.887.009 | $50.887.009 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $289.526 | $47.169.124 | $47.169.124 | 0.9999999999999999 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $287.779 | $39.277.849 | $39.277.849 | 1.0 |
|
||
| 645 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97,56 | $34.931.444 | $34.931.444 | 1.0 |
|
||
| 653 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $2.531,29 | $34.444.189 | $34.444.189 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.1% | 0.9% | 1.4% | $410.760 | $34.052.485 | $34.052.485 | 1.0 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0,006053 | 0.5% | 0.2% | 3.3% | 15.2% | $2.807.066 | $33.762.860 | $36.815.149 | 0.9170914980274945 |
|
||
| 679 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $21.760,94 | $32.981.844 | $32.981.846 | 0.9999999400122593 |
|
||
| 707 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.028.955 | $30.858.042 | $30.859.109 | 0.9999654187733527 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.2% | 1.2% | 1.8% | $301.635 | $28.876.921 | $28.876.921 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 753 |
Pax Dollar
USDP
|
$0,9951 | 0.0% | 0.0% | 0.3% | 0.4% | $1.880.092 | $27.939.216 | $27.939.216 | 1.0 |
|
||
| 779 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.2% | 2.3% | $77.921,79 | $26.602.740 | $26.602.740 | 1.0 |
|
||
| 783 |
Liquity USD
LUSD
|
$1,01 | 0.4% | 0.1% | 2.7% | 0.3% | $28.066,56 | $26.323.845 | $26.323.845 | 0.9999999999999999 |
|
||
| 822 |
JPY Coin
JPYC
|
$0,009131 | 0.6% | 2.5% | 24.2% | 1.5% | $26,32 | $23.755.730 | $23.755.730 | 1.0 |
|
||
| 844 |
Hex Trust USD
USDX
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.4% | $12,27 | $22.773.045 | $22.773.045 | 1.0 |
|
||
| 843 |
Electronic USD
EUSD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $224.097 | $22.772.009 | $22.772.009 | 1.0 |
|
||
| 1089 |
Mento Dollar
USDM
|
$0,9960 | 0.2% | 0.1% | 0.4% | 0.2% | $21.490,32 | $14.106.802 | $14.106.802 | 0.9999999999999996 |
|
||
| 1092 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,76 | $14.091.064 | $14.091.064 | 0.9999999999999999 |
|
||
| 1112 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $877.443 | $13.671.421 | $13.671.421 | 1.0 |
|
||
| 1123 |
USDM
USDM
|
$0,9948 | 0.1% | 0.1% | 0.2% | 0.1% | $156.353 | $13.491.259 | $13.491.259 | 1.0 |
|
||
| 1145 |
XSGD
XSGD
|
$0,7809 | 0.0% | 0.2% | 0.3% | 0.5% | $729.270 | $12.893.428 | $12.893.428 | 1.0 |
|
||
| 1150 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10.768.435 | $12.549.254 | $12.549.254 | 1.0 |
|
||
| 1193 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 5.1% | 1.7% | $5.330,72 | $11.815.281 | $303.882.137 | 0.03888112886319894 |
|
||
| 1194 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $9,72 | $11.806.649 | $11.806.649 | 0.9999999999999992 |
|
||
| 1216 |
USDB
USDB
|
$0,9965 | 0.7% | 0.1% | 0.1% | 0.0% | $27.537,49 | $11.351.703 | $11.351.703 | 0.9999999999999997 |
|
||
| 1290 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
||
| 1298 |
Alchemix USD
ALUSD
|
$0,9488 | 0.0% | 0.2% | 0.6% | 0.4% | $31.505,79 | $9.938.401 | $9.938.401 | 0.9999999999999992 |
|
||
| 1328 |
Rupiah Token
IDRT
|
$0,00005445 | 0.1% | 0.3% | 1.0% | 3.4% | $5,61 | $9.467.269 | $9.467.269 | 1.0 |
|
||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.0% | 0.1% | 0.5% | 0.5% | $148.488 | $8.862.135 | $8.862.135 | 1.0 |
|
||
| 1394 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 0.0% | $6.887,58 | $8.477.302 | $5.119.934 | 1.655744614346719 |
|
||
| 1516 |
Anzen USDz
USDZ
|
$0,9251 | 0.3% | 0.3% | 1.5% | 2.7% | $3.911,05 | $6.976.849 | $6.976.849 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.3% | $3.202,99 | $6.924.636 | $6.924.636 | 1.0 |
|
|
| 1546 |
Anzens USDA
USDA
|
$0,9996 | 0.2% | 0.5% | 0.3% | 0.1% | $46.234,15 | $6.764.980 | $6.764.980 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
| 1611 |
Australian Digital Dollar
AUDD
|
$0,7118 | 0.4% | 0.9% | 1.2% | 1.1% | $14.600,13 | $6.163.723 | $6.163.723 | 1.0 |
|
||
| 1620 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25.856,56 | $6.112.680 | $6.112.680 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1630 |
GYEN
GYEN
|
$0,006472 | 0.2% | 1.3% | 1.7% | 8.5% | $17,44 | $6.050.324 | $6.050.324 | 1.0 |
|
||
| 1658 |
AxCNH
AXCNH
|
$0,1481 | 0.0% | 0.5% | 0.1% | 0.2% | $188,83 | $5.794.478 | $5.794.478 | 1.0 |
|
||
| 1699 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.218.332 | $5.466.610 | $6.991.465 | 0.7818976995954288 |
|
||
| 1755 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.8% | 0.0% | 0.1% | 0.5% | $69.216,87 | $5.006.452 | $5.006.452 | 1.0 |
|
||
| 1841 |
ZARP Stablecoin
ZARP
|
$0,06113 | 0.2% | 0.4% | 0.9% | 0.6% | $4.890,70 | $4.401.288 | $4.401.288 | 1.0 |
|
||
| 1903 |
Djed
DJED
|
$0,9998 | 0.8% | 0.3% | 0.3% | 0.4% | $46.485,68 | $4.022.787 | $4.022.787 | 1.0 |
|
||
| 1949 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 3.1% | 0.0% | $13.390,84 | $3.706.898 | $3.961.757 | 0.9356701952194671 |
|
||
| 1976 |
Forte AUD
AUDF
|
$0,7026 | 0.0% | 0.1% | 0.0% | 0.1% | $12.907,05 | $3.565.061 | $3.565.061 | 1.0 |
|
||
| 2060 |
Macropod
AUDM
|
$0,6978 | 0.6% | 0.7% | 1.9% | 2.6% | $512.531 | $3.192.603 | $3.192.603 | 1.0 |
|
||
| 2061 |
Last USD
USDXL
|
$0,9964 | 0.0% | 0.2% | 0.4% | 0.3% | $462,48 | $3.188.233 | $87.684.479.052 | 3.636029416023014e-05 |
|
||
| 2116 |
MXNB
MXNB
|
$0,05648 | 0.0% | 0.7% | 2.9% | 4.1% | $11.412,29 | $2.949.446 | $2.949.446 | 1.0 |
|
||
| 2137 |
mStable USD
MUSD
|
$1,00 | 0.4% | 0.4% | 2.2% | 0.4% | $21,52 | $2.881.976 | $2.881.976 | 1.0 |
|
||
| 2170 |
Compliant Naira
CNGN
|
$0,0007269 | 0.0% | 0.5% | 0.3% | 0.4% | $10.345,70 | $2.772.954 | $2.772.954 | 0.9999999999999998 |
|
||
| 2288 |
Aussie Dollar Token
AUDX
|
$0,7006 | 0.0% | 0.2% | 1.6% | 2.4% | $9.676,81 | $2.415.906 | $2.415.906 | 1.0 |
|
||
| 2355 |
Brazilian real
WBRL
|
$0,1930 | 0.0% | 0.1% | 0.4% | 0.2% | $667,12 | $2.216.740 | $2.216.740 | 0.9999999999999996 |
|
||
| 2471 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.8% | $41.038,65 | $1.959.386 | $1.959.521 | 0.9999315115223661 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2578 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
||
| 2764 |
Mountain Protocol USD
USDM
|
$0,9999 | 0.3% | 0.2% | 0.5% | 0.4% | $822,34 | $1.401.114 | $1.401.114 | 0.9999999999999999 |
|
||
| 2863 |
Vai
VAI
|
$0,9956 | 0.0% | 0.3% | 0.5% | 0.3% | $212.498 | $1.252.215 | $2.471.811 | 0.5065981085513116 |
|
||
| 2905 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.731,49 | $1.179.246 | $1.179.246 | 0.9999999999999994 |
|
||
| 2974 |
Convertible JPY Token
CJPY
|
$0,005169 | 0.6% | 0.1% | 0.4% | 1.1% | $6.675,97 | $1.099.912 | $486.711.326.970.085.300.000.000 | 2.2598855288768527e-18 |
|
||
| 3025 |
IDRX
IDRX
|
$0,00005610 | 0.2% | 0.1% | 1.3% | 0.8% | $2.387,31 | $1.039.855 | $1.039.855 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,01817 | 1.5% | 65.9% | 63.9% | 68.4% | $36.588,79 | $1.010.064 | $3.176.264 | 0.31800395143558224 |
|
|||
| 3095 |
CAD Coin
CADC
|
$0,7050 | 0.8% | 0.1% | 1.0% | 1.6% | $33.052,29 | $974.263 | $974.263 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3126 |
CAD Digital
CADD
|
$0,7068 | 0.0% | 0.2% | 2.0% | 1.0% | $14.778,03 | $932.670 | $932.670 | 1.0 |
|
||
| 3209 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $60.608,68 | $867.879 | $867.879 | 1.0 |
|
||
| 3241 |
Glo Dollar
USDGLO
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $8.966,79 | $847.949 | $847.949 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3334 |
Klaytn Dai
KDAI
|
$0,09734 | 0.0% | 5.7% | 1.9% | 0.5% | $1.791,68 | $776.591 | $776.591 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $436.915 | $624.216 | $624.216 | 1.0 |
|
|||
| 3567 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.2% | 1.5% | 1.9% | $985,72 | $619.665 | $619.665 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
