Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $61.272.485.869 | $178.247.590.370 | $183.710.672.422 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.473.911.016 | $70.846.717.795 | $70.848.739.009 | 0.9999714714206717 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $261.304.249 | $9.588.172.203 | $9.588.172.203 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $138.071.198 | $4.534.740.733 | $4.534.740.733 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $62.962.432 | $4.519.162.118 | $4.590.073.549 | 0.9845511340416246 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $766.217.653 | $2.809.962.005 | $2.809.962.005 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.302.356 | $2.711.237.658 | $2.711.237.658 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $289.381.800 | $2.613.982.204 | $2.613.982.204 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $577.402 | $915.211.080 | $915.211.080 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $7.243.433 | $698.028.322 | $698.028.322 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $71.977,01 | $540.863.440 | $540.863.440 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $9.618.461 | $493.731.480 | $493.731.480 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Αγορά
|
$0,01209 | 0.1% | 0.4% | 0.1% | 3.6% | $118,86 | $474.472.702 | $474.472.702 | 1.0 |
|
|
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $215.310 | $417.113.274 | $417.113.274 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $172.425.018 | $293.231.903 | $293.231.903 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.1% | 0.4% | 0.1% | 0.4% | $1.265.317 | $282.835.582 | $282.835.582 | 1.0 |
|
|||
| 164 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9913 | 0.0% | 0.1% | 0.1% | 0.2% | $268.438 | $217.268.699 | $217.268.699 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.2% | 1.0% | 0.3% | $42.035.471 | $195.409.775 | $195.409.775 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.333.909 | $178.990.441 | $178.990.441 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.378.613 | $157.024.993 | $157.024.993 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $31.961.441 | $155.534.726 | $155.534.726 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.977.393 | $98.111.353 | $98.111.539 | 0.9999981054414737 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.877.475 | $85.878.414 | $85.878.414 | 1.0 |
|
||
| 312 |
JPY Coin
JPYC
|
$0,006326 | 0.0% | 0.0% | 0.0% | 0.5% | $426.075 | $82.079.707 | $82.079.707 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.1% | 0.0% | 0.0% | $1,76 | $75.684.873 | $75.684.873 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1.570.705 | $74.235.520 | $74.235.520 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Αγορά
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $3.520.616 | $71.134.463 | $113.754.422 | 0.6253336057811131 |
|
|
| 366 |
Crown BRLV
BRLV
|
$0,1820 | 0.2% | 0.8% | 2.1% | 9.0% | $9.627,03 | $67.420.134 | $67.420.134 | 1.0 |
|
||
| 387 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 461 |
Brazilian Digital
BRZ
|
$0,1819 | 0.0% | 0.7% | 2.5% | 7.9% | $308.291 | $48.623.106 | $48.623.106 | 1.0 |
|
||
| 522 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.5% | 1.6% | 2.0% | $13.246,83 | $41.129.286 | $41.129.286 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $733.638 | $40.747.575 | $40.747.575 | 1.0 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.626.431 | $36.420.510 | $36.420.510 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $302.880 | $35.290.805 | $35.290.805 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $108.484 | $35.062.056 | $35.062.056 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.514,96 | $34.557.168 | $34.557.168 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.4% | $2.096,43 | $34.399.183 | $34.399.183 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 1.0% | 0.2% | $1.372.155 | $29.319.491 | $29.319.491 | 1.0 |
|
||
| 710 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 1.2% | 1.7% | $203.869 | $26.802.061 | $26.802.061 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004596 | 0.4% | 3.1% | 9.1% | 20.6% | $1.080.565 | $25.617.231 | $27.910.637 | 0.9178304166535066 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9983 | 0.1% | 0.0% | 0.4% | 0.2% | $71.324,92 | $24.595.337 | $24.595.337 | 1.0 |
|
||
| 745 |
JPY Coin
JPYC
|
$0,009358 | 0.2% | 3.4% | 0.9% | 6.0% | $1.727,20 | $24.330.376 | $24.330.376 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,03 | 0.0% | 0.5% | 2.2% | 2.6% | $58.690,32 | $24.132.321 | $24.132.321 | 1.0 |
|
||
| 782 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 1.0% | 0.2% | $354.503 | $22.815.984 | $22.815.984 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 793 |
Pax Dollar
USDP
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $591.498 | $22.428.895 | $22.428.895 | 1.0 |
|
||
| 806 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $35.749.879 | $21.909.118 | $21.909.118 | 1.0 |
|
||
| 893 |
Hex Trust USD
USDX
|
$0,9906 | 0.3% | 4.9% | 4.6% | 5.0% | $12,62 | $19.645.463 | $19.645.463 | 1.0 |
|
||
| 889 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $12,85 | $18.841.944 | $18.841.944 | 1.0 |
|
||
| 1065 |
Mento Dollar
USDM
|
$0,9985 | 0.0% | 0.7% | 0.7% | 0.8% | $58.405,08 | $13.427.560 | $13.427.560 | 1.0 |
|
||
| 1068 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $1.746.836 | $13.373.524 | $13.373.524 | 1.0 |
|
||
| 1117 |
XSGD
XSGD
|
$0,7836 | 0.0% | 0.3% | 0.4% | 0.3% | $538.577 | $12.474.951 | $12.474.951 | 1.0 |
|
||
| 1158 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 0.4% | 0.1% | $9.766,73 | $11.818.873 | $303.974.522 | 0.03888112886319894 |
|
||
| 1159 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $33,54 | $11.806.958 | $11.806.958 | 1.0 |
|
||
| 1167 |
USDM
USDM
|
$1,01 | 0.4% | 2.0% | 4.6% | 1.4% | $123.116 | $11.681.231 | $11.681.231 | 1.0 |
|
||
| 1240 |
Alchemix USD
ALUSD
|
$0,9670 | 0.0% | 0.1% | 0.6% | 1.2% | $65.678,43 | $10.457.392 | $10.457.392 | 1.0 |
|
||
| 1264 |
Defi.money
MONEY
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.5% | $67,55 | $9.956.730 | $9.956.730 | 1.0 |
|
||
| 1327 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1394 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.2% | 1.0% | $487.428 | $7.259.484 | $7.259.484 | 1.0 |
|
||
| 1499 |
Anzen USDz
USDZ
|
$0,9243 | 0.6% | 0.7% | 4.1% | 1.7% | $204,89 | $6.933.477 | $6.933.477 | 1.0 |
|
||
| 1512 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.0% | 0.9% | 0.7% | $81.038,20 | $6.764.587 | $6.764.587 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
Αγορά
|
$1,13 | 0.0% | 0.8% | 1.3% | 3.1% | $797,75 | $6.686.229 | $6.686.229 | 1.0 |
|
|
| 1577 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $161.078 | $6.136.337 | $6.136.337 | 1.0 |
|
||
| 1580 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1669 |
Stables Labs USDX
USDX
|
$0,007683 | 0.2% | 3.7% | 1.8% | 12.8% | $2,98 | $5.259.220 | $5.259.220 | 1.0 |
|
||
| 1668 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.1% | $291,34 | $5.258.837 | $5.258.837 | 1.0 |
|
||
| 1705 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.5% | 2.8% | 0.4% | $142.473 | $5.000.741 | $5.000.741 | 1.0 |
|
||
| 1711 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0,06069 | 0.0% | 1.9% | 2.3% | 1.2% | $153.350 | $4.809.803 | $4.809.803 | 1.0 |
|
||
| 1741 |
AxCNH
AXCNH
|
$0,1487 | 0.1% | 0.2% | 1.7% | 0.3% | $844,11 | $4.777.932 | $4.777.932 | 1.0 |
|
||
| 1766 |
Australian Digital Dollar
AUDD
|
$0,7038 | 0.0% | 0.7% | 0.2% | 0.8% | $24.710,11 | $4.660.387 | $4.660.387 | 1.0 |
|
||
| 1862 |
Djed
DJED
|
$1,00 | 0.1% | 0.4% | 1.4% | 1.3% | $23.110,24 | $4.035.260 | $4.035.260 | 1.0 |
|
||
| 1889 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $10.463,97 | $3.824.535 | $4.079.363 | 0.9375322722051542 |
|
||
| 1904 |
Brazilian real
WBRL
|
$0,1827 | 0.0% | 0.0% | 2.5% | 6.7% | $2.682,92 | $3.739.445 | $3.739.445 | 1.0 |
|
||
| 1921 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.4% | 0.2% | 0.6% | $24.226,14 | $3.680.904 | $3.680.904 | 1.0 |
|
||
| 1935 |
MXNB
MXNB
|
$0,05371 | 0.0% | 0.5% | 0.3% | 2.9% | $32.693,77 | $3.627.671 | $3.627.671 | 1.0 |
|
||
| 2019 |
Compliant Naira
CNGN
|
$0,0007233 | 0.0% | 0.1% | 0.0% | 1.4% | $23.933,19 | $3.248.473 | $3.248.473 | 1.0 |
|
||
| 2036 |
Last USD
USDXL
|
$0,9842 | 0.0% | 0.5% | 1.0% | 1.6% | $1.436,14 | $3.149.166 | $86.610.020.526 | 3.6360295575830214e-05 |
|
||
| 2109 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.4% | $1.024,17 | $2.869.051 | $2.869.051 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0,7015 | 0.0% | 0.4% | 0.7% | 0.8% | $7.083,49 | $2.843.052 | $2.843.052 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0,7023 | 0.3% | 0.6% | 0.2% | 0.9% | $63.145,65 | $2.489.909 | $2.489.909 | 1.0 |
|
||
| 2244 |
Vai
VAI
|
$0,9964 | 0.1% | 0.1% | 0.0% | 0.2% | $161,37 | $2.473.707 | $2.473.707 | 1.0 |
|
||
| 2265 |
GYEN
GYEN
|
$0,006292 | 0.0% | 0.0% | 10.4% | 13.3% | $321,60 | $2.417.733 | $2.417.733 | 1.0 |
|
||
| 2286 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.1% | 0.1% | 1.7% | $124.891 | $2.362.839 | $2.362.839 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03750 | 0.0% | 2.5% | 0.2% | 14.8% | $73,46 | $2.085.197 | $6.557.142 | 0.31800395143558224 |
|
|||
| 2494 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.9% | 0.4% | $23.395,22 | $1.853.522 | $1.853.522 | 1.0 |
|
||
| 2523 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2705 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.2% | $351,14 | $1.509.241 | $1.509.241 | 1.0 |
|
||
| 2997 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.3% | 0.1% | 0.1% | $1.104,79 | $1.097.352 | $1.097.352 | 1.0 |
|
||
| 3013 |
Convertible JPY Token
CJPY
|
$0,005088 | 0.1% | 1.2% | 0.7% | 1.8% | $7.240,40 | $1.081.848 | $478.718.161.878.412.300.000.000 | 2.2598855288768527e-18 |
|
||
| 3079 |
IDRX
IDRX
|
$0,00005501 | 0.0% | 0.1% | 0.2% | 2.0% | $16.390,80 | $1.019.619 | $1.019.619 | 1.0 |
|
||
| 3131 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.7% | 0.0% | $1.533,82 | $966.497 | $1.405.912 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $62.108,37 | $867.939 | $867.939 | 1.0 |
|
|||
| 3269 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.1% | 0.3% | 0.0% | $11.858,21 | $841.876 | $841.876 | 1.0 |
|
||
| 3359 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09489 | 1.1% | 0.9% | 89.3% | 5.2% | $1.664,88 | $754.593 | $754.593 | 1.0 |
|
|||
| 3507 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.2% | 4.9% | 1.8% | $759,90 | $680.191 | $680.191 | 1.0 |
|
||
| 3546 |
Mexican Peso
WMXN
|
$0,05383 | 0.0% | 0.2% | 0.2% | 3.9% | $230,68 | $665.544 | $665.544 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006671 | 0.6% | 4.3% | 78.1% | 57.3% | $145,25 | $593.359 | $593.359 | 1.0 |
|
|||
| 3835 |
Sperax USD
USDS
|
$0,9995 | 0.1% | 0.0% | 0.9% | 0.0% | $86.025,24 | $514.532 | $514.532 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
