Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.537.798.573
Κεφαλαιοποίηση
0.0%
$5.094.200.080.531
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.611.080.259 | $183.383.708.232 | $188.849.848.335 | 0.9710556288440025 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.046.401.389.473 | $74.542.333.768 | $74.544.529.023 | 0.9999705510939727 |
|
||
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.905.371 | $9.849.786.219 | $9.848.163.064 | 1.0001648179642009 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236.657.552 | $4.586.160.229 | $4.586.353.121 | 0.9999579421133155 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.997.539 | $4.369.861.715 | $4.369.881.708 | 0.9999954248158792 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.517.628.761 | $3.260.824.111 | $3.261.863.894 | 0.9996812305178286 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.843.594 | $2.940.433.925 | $2.940.433.925 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.697.521 | $2.406.968.883 | $2.406.968.883 | 0.9999999999999962 |
|
||
| 91 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.131.559 | $698.216.918 | $698.216.918 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $173.242 | $548.295.186 | $548.295.186 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $10.245.768 | $494.176.442 | $494.176.442 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $980.566 | $482.374.902 | $482.374.902 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Αγορά
|
$0,01155 | 0.0% | 0.3% | 0.2% | 5.1% | $1.546,62 | $453.308.281 | $453.308.281 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $122.287.234 | $334.093.271 | $334.093.271 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.4% | 0.8% | 0.8% | 0.9% | $2.121.707 | $285.429.189 | $285.429.189 | 0.9999999999930783 |
|
|||
| 146 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.101.082 | $260.057.102 | $260.057.102 | 1.0 |
|
||
| 154 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.300.907 | $249.394.340 | $249.396.273 | 0.9999922505029171 |
|
||
| 171 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.1% | $182.822 | $217.422.543 | $217.422.543 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.5% | $15.029.824 | $187.170.674 | $187.170.674 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $380.265 | $184.138.600 | $184.138.600 | 1.0 |
|
||
| 256 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.312.021 | $113.186.157 | $113.186.157 | 1.0 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306.712 | $78.881.711 | $79.031.698 | 0.9981021915571118 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.1% | $9,09 | $75.776.656 | $75.776.656 | 1.0 |
|
||
| 346 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $2.082.860 | $74.087.378 | $74.087.378 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 386 |
DOLA
DOLA
|
Αγορά
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $248.831 | $65.312.692 | $102.593.495 | 0.6366163099621378 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 423 |
JPY Coin
JPYC
|
$0,006386 | 0.0% | 0.0% | 2.4% | 1.3% | $55.320,35 | $56.227.792 | $56.227.792 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $272.141 | $53.899.040 | $53.839.036 | 1.001114504217177 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1933 | 0.0% | 0.3% | 0.9% | 1.0% | $3.387,99 | $52.599.649 | $52.598.964 | 1.0000130197709702 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.2% | 0.1% | 0.3% | $46.865,97 | $49.183.628 | $49.183.628 | 1.0 |
|
||
| 548 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $289.914 | $39.261.971 | $39.261.971 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $839,03 | $34.930.876 | $34.930.876 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $161.116 | $34.550.808 | $34.550.804 | 1.0000001157774754 |
|
||
| 612 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.0% | $4.634,90 | $34.377.579 | $34.377.579 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.2% | 0.3% | 0.4% | $390.598 | $32.930.369 | $32.924.689 | 1.0001725222649835 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0,005402 | 0.2% | 0.6% | 5.1% | 7.9% | $1.092.411 | $30.106.768 | $32.827.527 | 0.9171195827091471 |
|
||
| 670 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $6.005.645 | $29.164.307 | $29.164.307 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.4% | $334.268 | $27.658.912 | $27.659.490 | 0.9999790845229841 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.3% | 0.2% | $76.175,51 | $26.962.640 | $26.962.640 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.6% | $45.835,77 | $26.633.528 | $26.633.528 | 0.9999999999999999 |
|
||
| 726 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $505.696 | $25.573.986 | $25.310.661 | 1.010403709610864 |
|
||
| 743 |
JPY Coin
JPYC
|
$0,009437 | 0.0% | 1.4% | 1.9% | 26.4% | $543,55 | $24.536.733 | $24.536.733 | 1.0 |
|
||
| 782 |
Electronic USD
EUSD
|
$0,9968 | 0.3% | 0.3% | 0.3% | 0.3% | $143.461 | $22.773.947 | $22.773.947 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52,00 | $19.510.350 | $19.510.350 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $41.190,11 | $14.410.129 | $14.410.129 | 0.9999999999999998 |
|
||
| 1084 |
XSGD
XSGD
|
$0,7889 | 0.0% | 0.0% | 0.4% | 0.9% | $248.162 | $12.824.663 | $12.824.663 | 1.0 |
|
||
| 1098 |
USD CoinVertible
USDCV
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $18.050.256 | $12.539.495 | $12.539.495 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $600,90 | $12.427.700 | $12.427.700 | 1.0 |
|
||
| 1137 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $8,40 | $11.807.723 | $11.807.723 | 1.0 |
|
||
| 1146 |
MAI
MIMATIC
|
$0,9773 | 0.0% | 0.1% | 0.1% | 2.1% | $2.958,17 | $11.594.481 | $298.203.315 | 0.03888112886319894 |
|
||
| 1147 |
USDB
USDB
|
$0,9952 | 0.4% | 1.0% | 0.2% | 0.0% | $9.504,09 | $11.582.690 | $11.582.690 | 0.9999999999999999 |
|
||
| 1213 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.188,61 | $10.212.968 | $10.213.758 | 0.9999226415755256 |
|
||
| 1224 |
Alchemix USD
ALUSD
|
$0,9524 | 0.1% | 0.1% | 0.3% | 0.7% | $42.982,90 | $10.065.080 | $10.065.080 | 0.9999999999999998 |
|
||
| 1229 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2,83 | $10.013.685 | $10.013.685 | 0.9999999999999998 |
|
||
| 1242 |
Rupiah Token
IDRT
|
$0,00005625 | 1.1% | 1.4% | 0.8% | 3.2% | $2,03 | $9.779.736 | $9.779.736 | 1.0 |
|
||
| 1301 |
USDM
USDM
|
$0,9947 | 0.3% | 2.5% | 0.4% | 0.5% | $149.531 | $8.868.470 | $8.868.470 | 1.0 |
|
||
| 1328 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.3% | $26.328,65 | $8.476.539 | $5.214.608 | 1.625537214848686 |
|
||
| 1415 |
Anzen USDz
USDZ
|
$0,9782 | 0.0% | 2.8% | 8.7% | 0.3% | $9.003,14 | $7.377.311 | $7.377.311 | 1.0 |
|
||
| 1435 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.0% | 0.1% | 2.4% | 0.3% | $7,70 | $7.060.780 | $7.060.780 | 1.0 |
|
|
| 1442 |
Stables Labs USDX
USDX
|
$0,01023 | 0.4% | 3.2% | 7.0% | 33.1% | $3,40 | $7.002.403 | $7.002.403 | 1.0 |
|
||
| 1463 |
Anzens USDA
USDA
|
$0,9967 | 0.2% | 1.7% | 0.5% | 1.1% | $67.862,09 | $6.737.296 | $6.737.296 | 1.0 |
|
||
| 1506 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.6% | 0.2% | 0.1% | 0.5% | $281.654 | $6.395.062 | $6.395.062 | 1.0 |
|
||
| 1525 |
GYEN
GYEN
|
$0,006410 | 0.8% | 1.6% | 0.9% | 0.6% | $9,78 | $6.225.414 | $6.225.414 | 1.0 |
|
||
| 1529 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.0% | $14.719,19 | $6.210.454 | $6.210.454 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1566 |
Australian Digital Dollar
AUDD
|
$0,7210 | 0.0% | 0.2% | 0.0% | 2.4% | $15.447,79 | $5.934.817 | $5.934.817 | 1.0 |
|
||
| 1583 |
AxCNH
AXCNH
|
$0,1473 | 0.2% | 0.7% | 0.4% | 1.0% | $52,75 | $5.761.875 | $5.761.875 | 1.0 |
|
||
| 1602 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $2.580.707 | $5.588.529 | $6.990.507 | 0.7994454781668572 |
|
||
| 1655 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.5% | 0.2% | 0.4% | 0.5% | $150.416 | $5.085.222 | $5.085.222 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0,06157 | 0.1% | 0.0% | 0.0% | 0.6% | $824,53 | $4.555.210 | $4.555.210 | 1.0 |
|
||
| 1829 |
Djed
DJED
|
$0,9834 | 1.1% | 1.7% | 0.2% | 0.4% | $7.000,89 | $3.952.476 | $3.952.476 | 1.0 |
|
||
| 1876 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $13.476,98 | $3.665.497 | $3.920.358 | 0.9349903827393287 |
|
||
| 1971 |
Last USD
USDXL
|
$0,9920 | 0.0% | 0.9% | 0.5% | 0.5% | $1.651,57 | $3.174.261 | $87.300.191.445 | 3.63602933265367e-05 |
|
||
| 2029 |
Compliant Naira
CNGN
|
$0,0007314 | 0.0% | 0.4% | 0.6% | 2.2% | $1.304,96 | $2.890.253 | $2.890.253 | 1.0 |
|
||
| 2038 |
mStable USD
MUSD
|
$0,9967 | 0.3% | 0.2% | 0.0% | 0.2% | $18,69 | $2.866.563 | $2.866.563 | 1.0 |
|
||
| 2040 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.2% | $954,98 | $2.858.765 | $2.858.765 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04885 | 2.1% | 1.1% | 8.3% | 17.4% | $5,34 | $2.716.646 | $8.542.807 | 0.3180039514355822 |
|
|||
| 2145 |
Aussie Dollar Token
AUDX
|
$0,7192 | 0.0% | 0.0% | 0.4% | 1.8% | $105.836 | $2.479.681 | $2.479.681 | 1.0 |
|
||
| 2178 |
MXNB
MXNB
|
$0,05925 | 0.0% | 0.0% | 0.9% | 1.6% | $29,84 | $2.396.617 | $2.396.597 | 1.0000082573054179 |
|
||
| 2188 |
Macropod
AUDM
|
$0,7182 | 0.0% | 0.4% | 0.1% | 2.0% | $69.574,78 | $2.367.768 | $2.367.768 | 1.0 |
|
||
| 2375 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.4% | 0.3% | 0.2% | $42.546,78 | $1.911.157 | $1.911.476 | 0.9998332930269681 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2452 |
Brazilian real
WBRL
|
$0,1943 | 0.0% | 0.0% | 0.9% | 0.2% | $1.661,91 | $1.753.451 | $1.753.451 | 1.0 |
|
||
| 2454 |
Vai
VAI
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $550,60 | $1.752.625 | $2.478.185 | 0.7072212225843229 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.3% | $45,78 | $1.713.167 | $1.713.167 | 1.0 |
|
||
| 2667 |
Mountain Protocol USD
USDM
|
$0,9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3,25 | $1.394.448 | $1.394.448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2788 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $1.437,97 | $1.175.492 | $1.175.492 | 0.9999999999999994 |
|
||
| 2845 |
Convertible JPY Token
CJPY
|
$0,005133 | 0.6% | 0.8% | 0.2% | 11.8% | $1.861,08 | $1.091.449 | $482.966.311.933.954.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2850 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $21.380,73 | $1.082.782 | $1.082.855 | 0.9999325637595797 |
|
||
| 2871 |
IDRX
IDRX
|
$0,00005683 | 0.1% | 0.2% | 0.3% | 1.4% | $3.890,84 | $1.053.372 | $1.053.372 | 1.0 |
|
||
| 2921 |
CAD Coin
CADC
|
$0,7167 | 0.3% | 0.3% | 0.2% | 1.0% | $56.737,77 | $990.400 | $611.921.438.602.888.300.000.000 | 1.6185082845167964e-18 |
|
||
| 3040 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $75.129,89 | $870.506 | $870.506 | 1.0 |
|
||
| 3046 |
CAD Digital
CADD
|
$0,7178 | 0.0% | 0.0% | 0.1% | 0.3% | $1.380,13 | $866.281 | $866.281 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3166 |
Klaytn Dai
KDAI
|
$0,09501 | 0.3% | 1.1% | 1.5% | 1.6% | $502,28 | $757.166 | $757.166 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $504.752 | $663.102 | $663.102 | 1.0 |
|
|||
| 3342 |
Monerium GBP emoney
GBPE
|
$1,38 | 0.0% | 0.7% | 1.4% | 2.7% | $3.618,81 | $635.835 | $635.835 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
