Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.768.226.643
Κεφαλαιοποίηση
0.0%
$19.445.325.676
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.108.974.884 | $183.008.915.370 | $188.471.508.452 | 0.9710163455097599 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.949.374.819 | $71.842.166.105 | $71.842.151.569 | 1.000000202335625 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.535.922 | $9.794.797.451 | $9.794.869.855 | 0.9999926080052236 |
|
||
| 20 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.528.175 | $4.577.313.326 | $4.577.797.926 | 0.9998941412890093 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.884.938 | $3.961.644.362 | $3.961.344.423 | 1.0000757162580463 |
|
||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.726.146 | $3.467.897.953 | $3.467.860.744 | 1.0000107294946634 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.724.436 | $2.778.773.410 | $2.778.773.410 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.815.515 | $1.716.625.790 | $1.716.625.790 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $648.278 | $697.876.951 | $697.876.951 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $26.593,51 | $550.592.791 | $550.592.791 | 1.0 |
|
||
| 94 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.1% | $11.481.573 | $493.625.656 | $493.625.656 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Αγορά
|
$0,01148 | 0.0% | 3.0% | 5.8% | 5.9% | $2.070,56 | $450.256.483 | $450.256.483 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $703.699 | $357.709.822 | $357.709.822 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $15.663.005 | $350.730.151 | $350.730.151 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 25.5% | 0.9% | 0.0% | $104.899 | $283.205.985 | $283.205.985 | 0.9999999999979795 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9913 | 0.0% | 0.0% | 0.0% | 0.1% | $98.337,69 | $217.400.088 | $217.400.088 | 0.9999999999999996 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $1.929.963 | $213.051.223 | $213.051.590 | 0.9999982779242443 |
|
||
| 150 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.722.619 | $212.746.412 | $212.746.412 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $336.044 | $185.242.908 | $185.242.908 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.0% | 0.1% | 1.1% | $1.044.306 | $162.555.186 | $162.555.186 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.331.798 | $113.391.572 | $113.391.572 | 1.0 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $18,19 | $75.836.366 | $75.836.366 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1913 | 0.0% | 0.0% | 2.5% | 2.2% | $405,82 | $71.710.932 | $71.710.932 | 1.0 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.882.024 | $62.350.088 | $62.349.573 | 1.0000082673155986 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 365 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.6% | 0.0% | $133,94 | $59.511.317 | $59.511.317 | 1.0 |
|
||
| 375 |
XDAI
XDAI
|
Αγορά
|
$0,9956 | 0.0% | 0.9% | 0.5% | 0.5% | $71.797,88 | $56.589.634 | $56.589.542 | 1.0000016238824216 |
|
|
| 384 |
JPY Coin
JPYC
|
$0,006257 | 0.0% | 0.0% | 1.0% | 1.7% | $55.167,58 | $55.098.133 | $55.098.133 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0,1907 | 0.1% | 0.6% | 2.2% | 1.5% | $4.467,98 | $54.610.678 | $54.610.286 | 1.0000071896738136 |
|
||
| 395 |
DOLA
DOLA
|
Αγορά
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $606.227 | $52.979.543 | $100.583.927 | 0.5267197772853467 |
|
|
| 489 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $281.283 | $39.463.854 | $39.463.854 | 1.0 |
|
||
| 526 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $372,63 | $35.920.711 | $35.920.711 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $270.153 | $34.588.096 | $34.588.096 | 1.0 |
|
||
| 549 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.3% | $295,67 | $34.355.419 | $34.355.419 | 1.0 |
|
||
| 579 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.966.027 | $31.939.909 | $31.939.909 | 1.0 |
|
||
| 587 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.1% | 0.2% | 1.1% | $202.659 | $31.419.400 | $31.423.361 | 0.9998739759075242 |
|
||
| 631 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.7% | $58.725,57 | $27.865.094 | $27.865.094 | 1.0 |
|
||
| 632 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.5% | $140.837 | $27.814.616 | $27.814.616 | 0.9999999999999999 |
|
||
| 642 |
TerraClassicUSD
USTC
|
$0,004900 | 0.3% | 1.0% | 3.3% | 10.1% | $1.971.011 | $27.307.517 | $29.773.906 | 0.9171627538900399 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.0% | 1.0% | $2.140,44 | $26.196.587 | $26.203.314 | 0.9997432472015584 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 665 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $628.646 | $25.831.448 | $25.831.448 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 708 |
Electronic USD
EUSD
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.2% | $543.351 | $22.498.842 | $22.498.842 | 0.9999999999999997 |
|
||
| 725 |
JPY Coin
JPYC
|
$0,008357 | 0.1% | 7.3% | 12.1% | 9.4% | $1.493,40 | $21.728.473 | $21.728.473 | 1.0 |
|
||
| 930 |
Mento Dollar
USDM
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.6% | $46.378,86 | $13.976.894 | $13.977.604 | 0.9999492050796095 |
|
||
| 998 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.4% | 4.6% | $167,11 | $12.468.621 | $12.468.621 | 1.0 |
|
||
| 1005 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $854.970 | $12.268.027 | $12.268.027 | 1.0 |
|
||
| 1012 |
XSGD
XSGD
|
$0,7819 | 0.0% | 0.0% | 0.0% | 0.8% | $198.604 | $11.936.173 | $11.936.173 | 1.0 |
|
||
USDB
USDB
|
$0,9948 | 0.0% | 0.1% | 0.2% | 0.3% | $2.440,14 | $11.927.465 | $11.927.465 | 0.9999999999999999 |
|
|||
| 1020 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.1% | $10,53 | $11.786.026 | $11.786.026 | 0.9999999999999999 |
|
||
| 1028 |
MAI
MIMATIC
|
$0,9735 | 0.1% | 0.1% | 2.0% | 2.3% | $1.144,45 | $11.550.022 | $297.059.849 | 0.038881128863198944 |
|
||
| 1100 |
Defi.money
MONEY
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $0,1908 | $9.993.863 | $9.993.863 | 0.9999999999999998 |
|
||
| 1105 |
Rupiah Token
IDRT
|
$0,00005678 | 0.1% | 0.6% | 2.9% | 7.5% | $7,07 | $9.871.755 | $9.871.755 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9435 | 0.0% | 0.8% | 0.2% | 0.9% | $141.808 | $9.779.066 | $9.779.066 | 0.9999999999999997 |
|
|||
| 1118 |
USDM
USDM
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.3% | $36.276,31 | $9.594.108 | $9.594.108 | 1.0 |
|
||
| 1162 |
StablR USD
USDR
|
$0,4189 | 0.0% | 4.0% | 5.8% | 213.6% | $8,96 | $8.827.970 | $8.827.970 | 1.0 |
|
||
| 1200 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9596 | 0.0% | 1.5% | 3.9% | 0.0% | $0,8052 | $8.163.530 | $5.366.434 | 1.5212206220686533 |
|
||
| 1271 |
Anzen USDz
USDZ
|
$0,9614 | 0.0% | 1.3% | 1.8% | 1.7% | $6.654,88 | $7.251.391 | $7.251.391 | 1.0 |
|
||
| 1289 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.4% | 0.2% | 0.7% | 2.6% | $586,30 | $7.035.782 | $7.035.782 | 1.0 |
|
|
| 1310 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.7% | 0.2% | 0.4% | $13.246,85 | $6.794.452 | $6.794.452 | 1.0 |
|
||
| 1361 |
GYEN
GYEN
|
$0,006141 | 0.0% | 7.1% | 5.4% | 4.1% | $47,39 | $6.210.475 | $6.210.475 | 1.0 |
|
||
| 1364 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4.087,08 | $6.195.710 | $6.195.710 | 1.0 |
|
||
| 1367 |
Stables Labs USDX
USDX
|
$0,009000 | 0.0% | 0.0% | 17.4% | 18.7% | $1,21 | $6.160.850 | $6.160.850 | 1.0 |
|
||
| 1369 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.2% | 0.0% | 0.2% | $1.627.551 | $6.142.926 | $6.142.926 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1416 |
AxCNH
AXCNH
|
$0,1468 | 0.0% | 0.5% | 0.1% | 0.6% | $14,21 | $5.745.466 | $5.745.466 | 1.0 |
|
||
| 1420 |
Quantoz USDQ
USDQ
|
$0,9965 | 0.1% | 0.2% | 0.0% | 1.0% | $2.101.769 | $5.715.011 | $6.976.674 | 0.8191597638811429 |
|
||
| 1454 |
Australian Digital Dollar
AUDD
|
$0,7124 | 0.7% | 0.9% | 0.6% | 2.2% | $2.307,67 | $5.391.640 | $5.391.640 | 1.0 |
|
||
| 1493 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.5% | 0.4% | 0.5% | $36.846,16 | $4.998.821 | $4.998.821 | 1.0 |
|
||
| 1527 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.902,32 | $4.776.501 | $4.776.551 | 0.9999896474446668 |
|
||
| 1564 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.0% | 0.0% | 0.8% | $3,99 | $4.523.608 | $4.523.608 | 1.0 |
|
||
| 1637 |
Djed
DJED
|
$0,9826 | 0.1% | 0.2% | 0.6% | 0.0% | $895,98 | $3.948.412 | $3.948.412 | 1.0 |
|
||
| 1691 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $406,73 | $3.603.470 | $3.858.247 | 0.9339654281586857 |
|
||
| 1702 |
Forte AUD
AUDF
|
$0,6979 | 0.0% | 0.2% | 0.2% | 0.1% | $167,92 | $3.541.355 | $3.541.355 | 1.0 |
|
||
| 1761 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.1% | 0.2% | 1.1% | $639,39 | $3.201.501 | $88.049.363.554 | 3.636029394077109e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1826 |
mStable USD
MUSD
|
$0,9920 | 0.1% | 0.7% | 0.6% | 0.7% | $1,97 | $2.852.845 | $2.852.845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04946 | 0.0% | 38.9% | 53.7% | 62.9% | $7,75 | $2.750.346 | $8.649.318 | 0.3179841722054538 |
|
|||
| 1992 |
Aussie Dollar Token
AUDX
|
$0,7074 | 0.0% | 0.0% | 0.1% | 0.9% | $5,53 | $2.234.099 | $2.234.099 | 1.0 |
|
||
| 2015 |
MXNB
MXNB
|
$0,05854 | 0.0% | 0.0% | 0.5% | 2.0% | $50,03 | $2.142.123 | $2.142.123 | 1.0 |
|
||
| 2024 |
Macropod
AUDM
|
$0,7063 | 0.0% | 0.0% | 0.6% | 1.3% | $4.079,10 | $2.114.737 | $2.114.737 | 1.0 |
|
||
| 2093 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.9% | $14.486,46 | $1.911.786 | $1.911.786 | 0.9999999999999998 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0,0007167 | 0.0% | 0.3% | 0.1% | 0.3% | $66,26 | $1.891.409 | $1.891.409 | 1.0 |
|
||
| 2108 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.1% | $11.227,27 | $1.881.023 | $1.881.055 | 0.9999829917865144 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2150 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $265,50 | $1.779.700 | $2.476.745 | 0.7185640369292927 |
|
||
| 2237 |
Brazilian real
WBRL
|
$0,1941 | 0.8% | 0.7% | 1.3% | 0.1% | $258,98 | $1.593.676 | $1.593.676 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157,51 | $1.400.910 | $1.400.910 | 0.9999999999999999 |
|
||
| 2386 |
Liquid Loans USDL
USDL
|
$0,9995 | 1.1% | 0.5% | 0.5% | 1.9% | $21.948,64 | $1.324.233 | $1.324.736 | 0.9996202336301145 |
|
||
| 2474 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $759,90 | $1.170.851 | $1.170.851 | 1.0 |
|
||
| 2508 |
Glo Dollar
USDGLO
|
$0,9873 | 0.0% | 0.0% | 0.4% | 0.9% | $10.318,99 | $1.105.177 | $1.105.177 | 1.0 |
|
||
| 2547 |
IDRX
IDRX
|
$0,00005655 | 0.0% | 0.0% | 0.2% | 1.6% | $1.008,93 | $1.048.081 | $1.048.081 | 1.0 |
|
||
| 2594 |
CAD Coin
CADC
|
$0,7143 | 0.0% | 0.0% | 0.6% | 0.3% | $26.841,01 | $987.127 | $609.899.334.325.144.400.000.000 | 1.6185082845167964e-18 |
|
||
| 2627 |
Convertible JPY Token
CJPY
|
$0,004484 | 0.0% | 0.3% | 2.4% | 0.5% | $658,14 | $953.293 | $421.832.371.792.554.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2703 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55.904,59 | $867.746 | $867.746 | 1.0 |
|
||
| 2744 |
CAD Digital
CADD
|
$0,7160 | 0.0% | 0.1% | 0.3% | 0.4% | $0,9883 | $861.121 | $861.121 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $79.757,60 | $809.483 | $809.483 | 1.0 |
|
|||
| 2843 |
Klaytn Dai
KDAI
|
$0,09336 | 0.0% | 0.4% | 0.9% | 0.8% | $1.239,26 | $745.280 | $745.280 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3169 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $48.820,79 | $512.907 | $512.907 | 0.9999999999999999 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
