Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.538.987.688
Κεφαλαιοποίηση
0.2%
$73.554.134.792
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.274.596.467 | $183.799.911.648 | $189.264.756.425 | 0.9711259249766843 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.684.860.277 | $74.345.311.755 | $74.358.475.024 | 0.9998229755272959 |
|
||
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $145.582.244 | $10.022.890.449 | $10.019.270.981 | 1.0003612506245354 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.671.343 | $4.903.829.449 | $4.903.084.678 | 1.0001518984869453 |
|
||
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.243.636 | $4.579.589.527 | $4.580.510.260 | 0.9997989890023613 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $820.848.246 | $3.170.093.819 | $3.169.893.813 | 1.000063095538115 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.821.742 | $2.758.660.022 | $2.758.625.859 | 1.000012384197491 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228.697.905 | $2.521.396.994 | $2.521.416.996 | 0.9999920671496548 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.872.755 | $698.451.852 | $698.451.852 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $332.402 | $545.982.069 | $545.982.069 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.275.712 | $494.215.020 | $494.215.020 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.915,28 | $492.597.052 | $492.597.052 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Αγορά
|
$0,01159 | 0.0% | 2.9% | 2.0% | 0.5% | $3.249,51 | $454.764.917 | $454.764.917 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $90.394.463 | $324.446.095 | $324.446.095 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.1% | $684.441 | $282.950.650 | $282.950.650 | 1.0 |
|
|||
| 178 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.630.026 | $223.496.425 | $223.496.425 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10.147.565 | $223.140.014 | $223.141.362 | 0.9999939606301159 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.1% | $309.816 | $217.624.315 | $217.624.315 | 1.0 |
|
|
| 190 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.0% | 0.6% | 2.1% | $23.545.557 | $190.421.014 | $190.421.014 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $135.474 | $183.124.931 | $183.124.931 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.3% | 0.7% | 1.5% | $923.246 | $134.756.717 | $134.756.717 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.975.355 | $102.322.605 | $102.322.605 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.1% | $2.564.919 | $88.729.800 | $88.729.800 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.2% | $3.705.773 | $76.816.552 | $76.816.552 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.3% | $8,90 | $75.598.345 | $75.598.345 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
Αγορά
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.0% | $955.677 | $74.388.075 | $108.643.350 | 0.6846997555580675 |
|
|
| 374 |
Crown BRLV
BRLV
|
$0,1920 | 0.0% | 3.1% | 3.7% | 0.3% | $29.120,19 | $71.340.436 | $71.340.436 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 468 |
Brazilian Digital
BRZ
|
$0,1908 | 0.1% | 0.0% | 1.9% | 0.5% | $245.817 | $51.857.898 | $51.857.891 | 1.000000139955061 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $362.095 | $47.038.585 | $47.038.259 | 1.000006935127364 |
|
||
| 530 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.3% | 1.1% | 2.9% | $1.102,05 | $45.407.326 | $45.407.326 | 1.0 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $298.049 | $38.339.258 | $38.339.258 | 1.0 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $21.697,84 | $34.923.562 | $34.923.562 | 1.0 |
|
||
| 641 |
BUSD
BUSD
|
$0,9970 | 0.0% | 0.2% | 0.7% | 0.1% | $2.107,58 | $34.313.875 | $34.313.875 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.3% | 0.7% | 1.9% | $1.408.094 | $34.208.229 | $34.262.919 | 0.9984038246552932 |
|
||
| 655 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.693.561 | $33.456.624 | $33.456.624 | 1.0 |
|
||
| 671 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.287.358 | $32.262.477 | $32.266.152 | 0.9998861099477657 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005746 | 0.2% | 1.4% | 3.6% | 10.3% | $1.545.466 | $32.053.225 | $34.917.424 | 0.9179722263478709 |
|
||
| 717 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.1% | 0.7% | 2.1% | $317.633 | $29.119.483 | $29.154.889 | 0.9987855729890673 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.5% | 2.1% | $200.817 | $26.651.989 | $26.651.989 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.6% | $26.435,49 | $26.247.513 | $26.247.513 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.3% | 0.1% | 0.0% | $1.395.303 | $26.050.657 | $26.050.657 | 1.0 |
|
||
| 811 |
JPY Coin
JPYC
|
$0,009079 | 0.2% | 2.3% | 10.5% | 3.4% | $210,23 | $23.604.268 | $23.604.268 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
|||
| 828 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $560.104 | $22.698.721 | $22.698.721 | 1.0 |
|
||
| 914 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39,04 | $19.265.701 | $19.359.846 | 0.995137076939448 |
|
||
| 1086 |
Mento Dollar
USDM
|
$0,9955 | 0.6% | 1.0% | 0.1% | 0.2% | $891.192 | $13.811.261 | $13.811.264 | 0.9999997809907495 |
|
||
| 1094 |
USDM
USDM
|
$1,01 | 0.5% | 0.0% | 0.2% | 0.4% | $338.472 | $13.610.987 | $13.610.987 | 1.0 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$1,01 | 1.0% | 0.4% | 0.4% | 0.3% | $357.858 | $13.475.972 | $13.476.174 | 0.9999850424631279 |
|
||
| 1116 |
XSGD
XSGD
|
$0,7834 | 0.1% | 0.1% | 0.0% | 0.4% | $359.177 | $13.052.283 | $13.052.283 | 1.0 |
|
||
| 1132 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $12.172.755 | $12.530.409 | $12.530.409 | 1.0 |
|
||
| 1165 |
MAI
MIMATIC
|
$0,9956 | 0.2% | 0.0% | 5.9% | 1.8% | $2.535,64 | $11.811.528 | $303.785.634 | 0.03888112886319894 |
|
||
| 1166 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $20,31 | $11.798.046 | $11.798.046 | 1.0 |
|
||
| 1186 |
USDB
USDB
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.5% | $31.421,77 | $11.349.738 | $11.349.738 | 1.0 |
|
||
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
|||
| 1284 |
Alchemix USD
ALUSD
|
$0,9516 | 0.0% | 0.1% | 0.3% | 0.2% | $32.709,59 | $9.954.140 | $9.954.140 | 1.0 |
|
||
| 1300 |
Rupiah Token
IDRT
|
$0,00005561 | 0.4% | 1.8% | 0.5% | 0.2% | $2,68 | $9.668.954 | $9.668.954 | 1.0 |
|
||
| 1357 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.2% | 0.5% | 0.6% | 0.8% | $480.272 | $8.825.603 | $8.825.603 | 1.0 |
|
||
| 1497 |
Anzen USDz
USDZ
|
$0,9251 | 0.0% | 0.8% | 1.6% | 2.1% | $5.122,89 | $6.977.223 | $6.977.223 | 1.0 |
|
||
| 1506 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.1% | 1.8% | 1.2% | 4.8% | $366,76 | $6.885.866 | $6.885.866 | 1.0 |
|
|
| 1515 |
Anzens USDA
USDA
|
$1,01 | 0.7% | 0.2% | 0.3% | 0.3% | $51.656,37 | $6.825.915 | $6.825.915 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1598 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18.289,67 | $6.104.655 | $6.104.655 | 1.0 |
|
||
| 1612 |
GYEN
GYEN
|
$0,006367 | 0.1% | 25.3% | 0.2% | 1.6% | $364,64 | $5.951.948 | $5.951.948 | 1.0 |
|
||
| 1621 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.0% | 0.6% | 0.6% | $78,20 | $5.823.839 | $5.823.839 | 1.0 |
|
||
| 1634 |
Australian Digital Dollar
AUDD
|
$0,7039 | 0.6% | 1.0% | 1.4% | 2.9% | $105.854 | $5.751.653 | $5.751.653 | 1.0 |
|
||
| 1718 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.2% | $58,79 | $5.134.999 | $5.135.996 | 0.999805799870864 |
|
||
| 1736 |
VNX Swiss Franc
VCHF
|
$1,22 | 1.0% | 0.4% | 0.1% | 0.4% | $296.237 | $4.979.510 | $4.979.510 | 1.0 |
|
||
| 1817 |
ZARP Stablecoin
ZARP
|
$0,06104 | 0.2% | 0.6% | 0.9% | 2.6% | $4.489,02 | $4.395.165 | $4.395.165 | 1.0 |
|
||
| 1870 |
Djed
DJED
|
$1,01 | 0.3% | 0.5% | 0.4% | 1.7% | $61.300,10 | $4.054.995 | $4.054.995 | 1.0 |
|
||
| 1936 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $24.024,91 | $3.708.733 | $3.963.505 | 0.9357204301136697 |
|
||
| 1951 |
Forte AUD
AUDF
|
$0,7034 | 0.0% | 0.0% | 0.1% | 0.2% | $3.900,51 | $3.568.932 | $3.568.932 | 1.0 |
|
||
| 2032 |
Last USD
USDXL
|
$0,9949 | 0.0% | 0.1% | 0.4% | 0.2% | $1.000,06 | $3.183.397 | $87.551.453.408 | 3.6360294162584866e-05 |
|
||
| 2091 |
MXNB
MXNB
|
$0,05535 | 0.0% | 0.6% | 4.3% | 5.7% | $155.603 | $2.991.811 | $2.991.811 | 1.0 |
|
||
| 2100 |
Compliant Naira
CNGN
|
$0,0007276 | 0.0% | 0.3% | 0.0% | 0.4% | $15.909,02 | $2.949.083 | $2.949.083 | 1.0 |
|
||
| 2118 |
mStable USD
MUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 0.6% | $1,69 | $2.871.226 | $2.871.226 | 1.0 |
|
||
| 2239 |
Vai
VAI
|
$0,9916 | 0.0% | 0.5% | 0.7% | 0.7% | $37.179,27 | $2.461.946 | $2.461.946 | 1.0 |
|
||
| 2268 |
Aussie Dollar Token
AUDX
|
$0,6972 | 0.0% | 0.2% | 1.5% | 2.7% | $57.171,72 | $2.403.989 | $2.403.989 | 1.0 |
|
||
| 2291 |
Macropod
AUDM
|
$0,6956 | 0.0% | 0.8% | 2.2% | 2.7% | $126.874 | $2.310.774 | $2.310.774 | 1.0 |
|
||
| 2324 |
Brazilian real
WBRL
|
$0,1919 | 0.0% | 0.3% | 1.6% | 1.3% | $4.227,28 | $2.193.539 | $2.193.539 | 1.0 |
|
||
| 2428 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.021.516 | $1.972.140 | $6.995.942 | 0.2818976995954286 |
|
||
| 2442 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.5% | 0.3% | 0.1% | $25.480,42 | $1.934.171 | $1.934.171 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03142 | 12.7% | 49.8% | 43.2% | 41.9% | $3.779,07 | $1.747.340 | $5.494.711 | 0.31800395143558224 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2731 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.7% | 0.1% | $10,05 | $1.406.025 | $1.406.025 | 0.9999999999999999 |
|
||
| 2883 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $426,23 | $1.179.495 | $1.179.495 | 1.0 |
|
||
| 2935 |
Convertible JPY Token
CJPY
|
$0,005202 | 0.3% | 0.0% | 0.5% | 0.2% | $3.118,74 | $1.105.896 | $489.359.168.695.593.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2991 |
IDRX
IDRX
|
$0,00005596 | 0.0% | 0.4% | 0.8% | 1.1% | $11.658,59 | $1.037.202 | $1.037.202 | 1.0 |
|
||
| 3084 |
CAD Coin
CADC
|
$0,6965 | 0.0% | 0.9% | 1.9% | 2.5% | $35.527,07 | $962.508 | $962.508 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3113 |
CAD Digital
CADD
|
$0,7048 | 0.0% | 0.1% | 1.5% | 1.9% | $11.139,67 | $929.970 | $929.970 | 1.0 |
|
||
| 3176 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.1% | $83.846,30 | $868.529 | $868.529 | 1.0 |
|
||
| 3207 |
Glo Dollar
USDGLO
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $34.766,33 | $849.334 | $849.334 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3324 |
Klaytn Dai
KDAI
|
$0,09546 | 0.4% | 89.7% | 5.9% | 1.5% | $3.134,47 | $761.601 | $761.601 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $558.774 | $623.169 | $623.169 | 1.0 |
|
|||
| 3595 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.1% | 0.8% | 2.2% | $484,12 | $585.496 | $585.496 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
