Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.858.441.626 | $176.843.493.122 | $182.304.819.709 | 0.9700428842414559 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.286.331.262 | $70.390.192.599 | $70.390.768.532 | 0.9999918180584235 |
|
||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $62.786.911 | $8.633.499.789 | $8.633.499.789 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22.928.179 | $4.927.737.788 | $4.947.149.675 | 0.9960761471659633 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.686.001 | $4.476.007.072 | $4.476.007.072 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.062.011 | $2.786.136.239 | $2.786.136.239 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178.961.299 | $2.710.944.570 | $2.710.944.570 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.460.823 | $2.691.728.015 | $2.691.728.015 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.4% | $305.257 | $914.476.316 | $914.476.316 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.991.056 | $698.080.381 | $698.080.381 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $1.578.100 | $538.775.647 | $538.775.647 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $4.420.065 | $494.561.162 | $494.561.162 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Αγορά
|
$0,01192 | 0.0% | 0.9% | 1.7% | 6.5% | $814,32 | $467.806.107 | $467.806.107 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $30.445,07 | $416.493.997 | $416.493.997 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $22.257.952 | $282.878.384 | $282.878.384 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9971 | 0.3% | 0.3% | 0.1% | 0.0% | $491.470 | $282.353.328 | $282.353.328 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9907 | 0.0% | 0.1% | 0.1% | 0.1% | $117.651 | $217.137.255 | $217.137.255 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.4% | $4.166.107 | $193.362.517 | $193.362.517 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $4.031.594 | $179.124.686 | $179.124.686 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.521.596 | $156.149.444 | $156.149.444 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $33.006.791 | $148.987.460 | $148.987.460 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.575.073 | $94.692.756 | $94.692.859 | 0.9999989221849177 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006321 | 0.0% | 0.0% | 0.1% | 0.6% | $91.484,79 | $82.018.919 | $82.018.919 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.244.034 | $73.891.056 | $73.891.056 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Αγορά
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1.261.879 | $70.629.207 | $117.672.689 | 0.60021750230762 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0,1768 | 0.1% | 1.0% | 3.2% | 11.4% | $14.412,33 | $65.538.400 | $65.538.400 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 371 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $21.565.134 | $61.913.679 | $61.913.679 | 1.0 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1787 | 0.1% | 0.4% | 2.0% | 9.5% | $114.680 | $47.793.193 | $47.793.193 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.2% | 1.0% | $11.889,09 | $40.701.003 | $40.701.003 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $260.255 | $40.212.801 | $40.212.801 | 1.0 |
|
||
| 546 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $263.110 | $36.568.911 | $36.568.911 | 1.0 |
|
||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $162.569 | $34.876.043 | $34.876.045 | 0.9999999426620709 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $405.022 | $34.594.674 | $34.594.674 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $10.298,00 | $34.530.517 | $34.530.517 | 1.0 |
|
||
| 577 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.1% | 0.3% | 0.3% | $13.510,26 | $34.389.100 | $34.389.100 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $103.824 | $28.705.060 | $28.705.060 | 1.0 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.0% | 0.2% | 1.0% | $85.893,06 | $26.550.300 | $26.550.300 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0,9972 | 0.1% | 0.3% | 0.1% | 0.2% | $205.245 | $24.495.766 | $24.495.766 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.5% | 1.9% | 1.1% | $4.637,37 | $24.242.569 | $24.242.569 | 1.0 |
|
||
| 740 |
TerraClassicUSD
USTC
|
$0,004161 | 1.2% | 3.8% | 12.4% | 23.4% | $1.021.717 | $23.187.142 | $25.263.094 | 0.9178266943803041 |
|
||
| 746 |
JPY Coin
JPYC
|
$0,008828 | 0.0% | 2.4% | 1.7% | 2.7% | $435,23 | $22.951.919 | $22.951.919 | 1.0 |
|
||
| 761 |
Pax Dollar
USDP
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.0% | $173.659 | $22.429.129 | $22.429.129 | 1.0 |
|
||
| 767 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $41.465,81 | $22.246.303 | $22.246.303 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 829 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747,47 | $19.631.245 | $19.631.245 | 1.0 |
|
||
| 871 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.067.493 | $18.272.748 | $18.272.748 | 1.0 |
|
||
| 1044 |
Mento Dollar
USDM
|
$0,9999 | 0.3% | 0.2% | 0.1% | 0.4% | $11.839,69 | $13.414.353 | $13.414.353 | 1.0 |
|
||
| 1089 |
XSGD
XSGD
|
$0,7795 | 0.1% | 0.1% | 0.4% | 0.0% | $376.214 | $12.458.615 | $12.458.615 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.5% | $4.339.447 | $11.916.338 | $11.916.338 | 1.0 |
|
||
| 1127 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.3% | 0.0% | $1.967,32 | $11.813.943 | $303.847.727 | 0.03888112886319894 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $0,2477 | $11.800.076 | $11.800.076 | 1.0 |
|
||
| 1140 |
USDM
USDM
|
$1,00 | 0.9% | 0.4% | 0.1% | 0.2% | $65.426,36 | $11.560.727 | $11.560.727 | 1.0 |
|
||
| 1189 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,03 | $10.666.332 | $10.666.332 | 1.0 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0,9613 | 0.1% | 0.2% | 0.1% | 1.8% | $77.000,11 | $10.382.599 | $10.382.599 | 1.0 |
|
||
| 1236 |
Defi.money
MONEY
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.5% | $5,53 | $9.948.625 | $9.948.625 | 1.0 |
|
||
| 1292 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1348 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1431 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.0% | 0.0% | 0.7% | $176.405 | $7.251.109 | $7.251.109 | 1.0 |
|
||
| 1458 |
Anzen USDz
USDZ
|
$0,9148 | 0.3% | 0.2% | 1.5% | 6.7% | $2,38 | $6.862.367 | $6.862.367 | 1.0 |
|
||
| 1475 |
Anzens USDA
USDA
|
$0,9973 | 0.2% | 0.2% | 0.1% | 0.5% | $24.846,53 | $6.741.313 | $6.741.313 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.0% | $61,96 | $6.617.654 | $6.617.654 | 1.0 |
|
|
| 1530 |
Origin Dollar
OUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $15.234,77 | $6.277.434 | $6.277.434 | 1.0 |
|
||
| 1543 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1617 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.2% | 0.0% | 0.2% | 0.1% | $4,58 | $5.354.592 | $5.354.592 | 1.0 |
|
||
| 1643 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1665 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 0.2% | 0.3% | 0.3% | $26.220,53 | $4.963.560 | $4.963.560 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0,06016 | 0.0% | 0.2% | 4.5% | 0.2% | $29.861,48 | $4.859.266 | $4.859.266 | 1.0 |
|
||
| 1699 |
AxCNH
AXCNH
|
$0,1485 | 1.4% | 0.1% | 0.5% | 1.7% | $99,70 | $4.772.155 | $4.772.155 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0,6886 | 0.0% | 0.2% | 2.1% | 0.9% | $8.095,33 | $4.233.086 | $4.233.086 | 1.0 |
|
||
| 1826 |
Djed
DJED
|
$0,9939 | 0.1% | 0.3% | 0.2% | 0.9% | $14.332,94 | $3.994.502 | $3.994.502 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $446,77 | $3.823.625 | $4.078.327 | 0.9375475855031836 |
|
||
| 1894 |
Brazilian real
WBRL
|
$0,1796 | 0.0% | 0.6% | 2.3% | 10.1% | $10.574,58 | $3.670.280 | $3.670.280 | 1.0 |
|
||
| 1898 |
Forte AUD
AUDF
|
$0,6972 | 0.0% | 0.1% | 0.5% | 1.0% | $2.699,20 | $3.660.484 | $3.660.484 | 1.0 |
|
||
| 1921 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.2% | 0.9% | 1.6% | $396,89 | $3.562.322 | $3.562.322 | 1.0 |
|
||
| 1926 |
Compliant Naira
CNGN
|
$0,0007245 | 0.0% | 0.1% | 0.5% | 1.5% | $8.376,14 | $3.541.234 | $3.541.234 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9819 | 0.0% | 0.1% | 0.2% | 1.2% | $415,62 | $3.141.740 | $86.405.789.387 | 3.636029570218935e-05 |
|
||
| 2015 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2063 |
mStable USD
MUSD
|
$0,9960 | 0.0% | 0.3% | 0.6% | 0.7% | $160,50 | $2.864.464 | $2.864.464 | 1.0 |
|
||
| 2081 |
Aussie Dollar Token
AUDX
|
$0,6876 | 0.0% | 0.1% | 2.3% | 1.3% | $42.197,39 | $2.787.073 | $2.787.073 | 1.0 |
|
||
| 2198 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.5% | 0.8% | $441,52 | $2.459.276 | $2.459.276 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0,7077 | 0.0% | 0.4% | 0.6% | 1.0% | $78.187,18 | $2.345.207 | $2.345.207 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0,6887 | 0.0% | 0.0% | 1.7% | 1.1% | $9.685,74 | $2.336.734 | $2.336.734 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03762 | 0.0% | 0.3% | 1.1% | 12.5% | $222,20 | $2.091.924 | $6.578.297 | 0.31800395143558224 |
|
|||
| 2369 |
GYEN
GYEN
|
$0,005247 | 0.6% | 1.3% | 15.6% | 19.9% | $2,88 | $2.016.016 | $2.016.016 | 1.0 |
|
||
| 2458 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.2% | $44.305,97 | $1.827.278 | $1.827.278 | 1.0 |
|
||
| 2473 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2658 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.8% | $20.060,96 | $1.479.100 | $1.479.100 | 1.0 |
|
||
| 2950 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $1.141,44 | $1.090.763 | $1.090.763 | 1.0 |
|
||
| 2975 |
Convertible JPY Token
CJPY
|
$0,004975 | 0.3% | 0.7% | 1.2% | 3.6% | $1,70 | $1.057.722 | $468.042.246.388.418.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3005 |
IDRX
IDRX
|
$0,00005536 | 0.0% | 0.4% | 0.1% | 1.0% | $4.842,49 | $1.026.036 | $1.026.036 | 1.0 |
|
||
| 3064 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.3% | $31,16 | $965.947 | $1.405.111 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.457,55 | $867.660 | $867.660 | 1.0 |
|
|||
| 3206 |
Glo Dollar
USDGLO
|
$0,9959 | 0.1% | 0.7% | 1.4% | 0.5% | $9.050,18 | $839.745 | $839.745 | 1.0 |
|
||
| 3291 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008531 | 0.3% | 8.3% | 6.1% | 43.6% | $1.272,61 | $758.774 | $758.774 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09246 | 0.1% | 1.5% | 0.0% | 7.5% | $493,39 | $733.808 | $733.808 | 1.0 |
|
|||
| 3447 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.3% | 1.0% | $399,55 | $675.743 | $675.743 | 1.0 |
|
||
| 3459 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.0% | 0.5% | 2.8% | $57,71 | $667.207 | $667.207 | 1.0 |
|
||
| 3790 |
Sperax USD
USDS
|
$0,9989 | 0.0% | 0.0% | 0.9% | 0.0% | $52.837,43 | $506.564 | $506.564 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
