Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$274.067.521.653
Κεφαλαιοποίηση
0.1%
$41.794.089.722
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.788.286.956 | $183.069.287.551 | $188.531.771.806 | 0.9710261872429442 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.887.717.192 | $72.129.552.343 | $72.157.843.943 | 0.9996079206546266 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197.647.710 | $9.790.308.605 | $9.793.727.729 | 0.9996508864028014 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.393.850 | $4.572.397.380 | $4.572.397.380 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.263.801 | $3.929.656.380 | $3.929.656.380 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257.938.218 | $3.469.592.336 | $3.469.592.658 | 0.9999999072793946 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.194.072 | $2.783.823.995 | $2.785.654.823 | 0.9993427657333698 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.409.710 | $1.572.076.625 | $1.572.076.625 | 0.9999999999999992 |
|
||
| 82 |
GHO
GHO
|
Αγορά
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $6.702.118 | $697.787.401 | $697.787.401 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.181.085 | $550.805.846 | $550.805.846 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $13.805.816 | $492.571.939 | $492.571.939 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Αγορά
|
$0,01215 | 0.2% | 1.1% | 0.4% | 2.7% | $2.483,97 | $476.520.107 | $476.520.107 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.594.239 | $352.314.658 | $352.314.658 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $78.166.074 | $350.711.603 | $350.711.603 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $614.369 | $283.182.014 | $283.182.014 | 0.9999999999979798 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9907 | 0.0% | 0.0% | 0.0% | 0.0% | $161.141 | $217.293.298 | $217.293.298 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $9.936.546 | $215.526.504 | $215.526.504 | 0.9999999999999999 |
|
||
| 153 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.894.850 | $213.982.188 | $213.982.188 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.406.752 | $185.186.145 | $185.186.145 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $6.387.345 | $161.132.293 | $161.132.293 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.241.711 | $111.657.808 | $111.656.122 | 1.0000151019791712 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $2,01 | $75.839.269 | $75.839.269 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0,1931 | 0.2% | 1.3% | 1.1% | 1.3% | $4.867,44 | $72.297.499 | $72.297.499 | 1.0 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $783.687 | $64.109.914 | $64.109.914 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.0% | $215,33 | $59.645.531 | $59.645.531 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
Αγορά
|
$0,9929 | 0.3% | 0.4% | 0.6% | 0.7% | $67.937,25 | $57.092.497 | $57.092.497 | 1.0 |
|
|
| 401 |
Brazilian Digital
BRZ
|
$0,1938 | 0.0% | 0.7% | 0.8% | 0.8% | $5.991,22 | $55.498.280 | $55.498.280 | 1.0 |
|
||
| 404 |
JPY Coin
JPYC
|
$0,006268 | 0.1% | 0.2% | 0.8% | 1.8% | $119.044 | $55.192.487 | $55.192.487 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
Αγορά
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $1.010.729 | $52.330.740 | $100.558.411 | 0.5204014190255244 |
|
|
| 514 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $885.598 | $39.572.658 | $39.572.658 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9966 | 0.1% | 0.2% | 0.1% | 0.1% | $2.604,69 | $35.863.475 | $35.863.475 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $502.476 | $34.689.973 | $34.689.973 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0,9981 | 0.1% | 0.0% | 0.0% | 1.0% | $475,50 | $34.351.530 | $34.351.530 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.017.963 | $31.960.389 | $31.960.389 | 1.0 |
|
||
| 610 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.0% | 0.1% | 1.0% | $369.898 | $31.750.725 | $31.757.700 | 0.9997803382666752 |
|
||
| 652 |
TerraClassicUSD
USTC
|
$0,005186 | 1.6% | 3.2% | 4.1% | 7.4% | $4.036.015 | $28.910.452 | $31.521.399 | 0.9171690547271624 |
|
||
| 669 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $28.001,69 | $27.785.269 | $27.785.269 | 0.9999999999999999 |
|
||
| 670 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.3% | 0.6% | $133.642 | $27.770.860 | - |
|
|||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.1% | $722.330 | $26.602.657 | $26.602.657 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.117.836 | $25.402.300 | $25.402.300 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 1.1% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $661.352 | $23.060.889 | $23.060.889 | 0.9999999999999999 |
|
||
| 783 |
JPY Coin
JPYC
|
$0,007763 | 0.0% | 0.2% | 1.4% | 2.4% | $405,86 | $20.186.623 | $20.186.623 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.8% | $112.017 | $14.042.499 | $14.042.499 | 0.9999999999999996 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.186.954 | $12.414.606 | $12.414.606 | 1.0 |
|
||
| 1032 |
Stable Mint USD
USDSM
|
$0,9950 | 0.0% | 0.3% | 0.6% | 0.1% | $94.460,71 | $12.411.751 | $12.411.751 | 1.0 |
|
||
| 1040 |
XSGD
XSGD
|
$0,7810 | 0.0% | 0.1% | 0.1% | 1.0% | $278.613 | $12.211.236 | $12.211.236 | 1.0 |
|
||
USDB
USDB
|
$0,9947 | 0.0% | 0.2% | 0.6% | 1.0% | $4.895,06 | $11.927.057 | $11.927.057 | 1.0 |
|
|||
| 1058 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $8,54 | $11.788.042 | $11.788.042 | 0.9999999999999999 |
|
||
| 1059 |
MAI
MIMATIC
|
$0,9897 | 0.0% | 0.0% | 0.7% | 0.4% | $25.202,15 | $11.742.825 | $302.018.622 | 0.03888112886319894 |
|
||
| 1134 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 1.3% | 0.1% | $0,3965 | $9.999.691 | $9.999.691 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9460 | 0.0% | 0.1% | 0.5% | 0.7% | $27.062,76 | $9.750.434 | $9.750.434 | 0.9999999999999994 |
|
|||
| 1160 |
USDM
USDM
|
$0,9954 | 0.0% | 0.2% | 0.1% | 0.1% | $237.473 | $9.591.732 | $9.591.732 | 1.0 |
|
||
| 1195 |
StablR USD
USDR
|
$0,4199 | 0.0% | 15.7% | 7.6% | 34.0% | $53,97 | $8.851.002 | $8.851.002 | 1.0 |
|
||
| 1223 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.7% | 1.1% | $78.276,95 | $8.477.330 | $5.566.304 | 1.5229727530443613 |
|
||
| 1298 |
Anzen USDz
USDZ
|
$0,9786 | 0.0% | 0.0% | 0.1% | 0.2% | $3.216,97 | $7.380.655 | $7.380.655 | 1.0 |
|
||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1334 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.1% | 0.2% | 0.1% | 1.0% | $2.420.128 | $6.986.113 | $6.986.113 | 1.0 |
|
||
| 1337 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.0% | 2.5% | 1.8% | 3.5% | $1,20 | $6.945.457 | $6.945.457 | 1.0 |
|
|
| 1355 |
Anzens USDA
USDA
|
$0,9962 | 0.1% | 0.8% | 0.3% | 0.1% | $144.563 | $6.734.417 | $6.734.417 | 1.0 |
|
||
| 1411 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.211,65 | $6.205.864 | $6.205.864 | 1.0 |
|
||
| 1423 |
Stables Labs USDX
USDX
|
$0,008993 | 0.1% | 3.8% | 19.8% | 21.6% | $12,34 | $6.157.014 | $6.157.014 | 1.0 |
|
||
| 1461 |
Australian Digital Dollar
AUDD
|
$0,7038 | 0.0% | 0.5% | 0.4% | 1.6% | $4.265,98 | $5.909.328 | $5.909.328 | 1.0 |
|
||
| 1468 |
GYEN
GYEN
|
$0,005705 | 0.0% | 10.1% | 8.8% | 1.4% | $29,51 | $5.771.628 | $5.771.628 | 0.9999999999999999 |
|
||
| 1471 |
AxCNH
AXCNH
|
$0,1468 | 0.4% | 0.2% | 0.9% | 0.3% | $50,55 | $5.746.225 | $5.746.225 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.2% | 0.3% | 0.2% | $117.078 | $5.531.003 | $5.531.003 | 1.0 |
|
||
| 1544 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.5% | $165.279 | $5.008.551 | $5.008.551 | 1.0 |
|
||
| 1608 |
ZARP Stablecoin
ZARP
|
$0,06122 | 0.0% | 0.3% | 1.3% | 0.7% | $2.413,33 | $4.528.953 | $4.528.953 | 1.0 |
|
||
| 1610 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $31.012,36 | $4.528.574 | $4.528.574 | 1.0 |
|
||
| 1712 |
Djed
DJED
|
$0,9610 | 0.1% | 2.6% | 2.7% | 1.9% | $52.086,68 | $3.862.491 | $3.862.491 | 1.0 |
|
||
| 1744 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.100,83 | $3.601.943 | $3.856.617 | 0.9339643794426806 |
|
||
| 1758 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.1% | 0.1% | 1.2% | $1.019,49 | $3.550.009 | $3.550.009 | 1.0 |
|
||
| 1822 |
Last USD
USDXL
|
$1,00 | 0.1% | 1.5% | 0.5% | 1.8% | $7.259,20 | $3.206.857 | $88.196.680.646 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1877 |
mStable USD
MUSD
|
$0,9966 | 0.0% | 0.3% | 0.1% | 0.2% | $42,46 | $2.866.132 | $2.866.132 | 1.0 |
|
||
| 1889 |
MXNB
MXNB
|
$0,05833 | 0.0% | 0.1% | 1.2% | 1.9% | $4.431,57 | $2.810.063 | $2.810.063 | 1.0 |
|
||
| 1898 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.8% | $90,01 | $2.754.515 | $2.754.515 | 1.0 |
|
||
| 2035 |
Macropod
AUDM
|
$0,7058 | 0.0% | 0.2% | 0.2% | 1.4% | $368.440 | $2.313.723 | $2.313.723 | 1.0 |
|
||
| 2184 |
Compliant Naira
CNGN
|
$0,0007170 | 0.0% | 0.1% | 0.1% | 0.0% | $21,57 | $1.899.087 | $1.899.087 | 1.0 |
|
||
| 2219 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 1.0% | $10.638,70 | $1.796.853 | $1.796.853 | 0.9999999999999996 |
|
||
| 2223 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $96,91 | $1.781.937 | $2.477.050 | 0.7193785607856623 |
|
||
| 2313 |
Liquid Loans USDL
USDL
|
$1,17 | 2.5% | 11.0% | 5.4% | 20.1% | $100.002 | $1.598.773 | $1.598.773 | 0.9999999999999999 |
|
||
| 2320 |
Brazilian real
WBRL
|
$0,1928 | 1.5% | 1.5% | 0.2% | 0.6% | $1.518,60 | $1.582.818 | $1.582.818 | 1.0 |
|
||
| 2428 |
Mountain Protocol USD
USDM
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.3% | $3,99 | $1.393.611 | $1.393.611 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2551 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.3% | $12.359,42 | $1.174.146 | $1.174.146 | 0.9999999999999994 |
|
||
| 2596 |
Glo Dollar
USDGLO
|
$0,9898 | 0.8% | 0.1% | 0.5% | 0.2% | $6.068,54 | $1.108.023 | $1.108.023 | 1.0 |
|
||
| 2654 |
IDRX
IDRX
|
$0,00005564 | 0.7% | 1.4% | 0.4% | 0.0% | $24.012,00 | $1.031.282 | $1.031.282 | 1.0 |
|
||
| 2685 |
CAD Coin
CADC
|
$0,7209 | 0.5% | 1.0% | 1.6% | 2.3% | $68.366,91 | $996.303 | $615.568.968.282.099.900.000.000 | 1.6185082845167962e-18 |
|
||
| 2721 |
Convertible JPY Token
CJPY
|
$0,004493 | 0.1% | 0.5% | 0.1% | 0.3% | $1.258,53 | $955.263 | $422.704.369.244.921.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2814 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $63.304,39 | $867.539 | $867.539 | 1.0 |
|
||
| 2823 |
CAD Digital
CADD
|
$0,7181 | 0.2% | 0.1% | 0.9% | 0.1% | $5.122,55 | $858.135 | $858.135 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $490.107 | $793.925 | $793.925 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2981 |
Klaytn Dai
KDAI
|
$0,09171 | 1.8% | 1.6% | 1.5% | 3.3% | $1.212,29 | $732.449 | $732.449 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007911 | 0.5% | 0.2% | 1.5% | 20.1% | $33,95 | $703.690 | $703.690 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 152 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
