Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.925.773.102
Κεφαλαιοποίηση
0.2%
$105.296.519.247
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78.988.968.709 | $184.113.673.582 | $189.576.762.241 | 0.9711827093467424 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.951.893.515 | $73.142.345.408 | $73.163.410.375 | 0.9997120833205125 |
|
||
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $207.834.710 | $10.151.160.766 | $10.154.359.131 | 0.9996850254034269 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $54.577.423 | $4.805.837.386 | $4.805.837.386 | 1.0 |
|
||
| 28 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $342.444.411 | $4.548.905.428 | $4.548.905.428 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $766.585.500 | $3.161.375.300 | $3.161.375.299 | 1.00000000031591 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113.964.225 | $2.926.951.318 | $2.926.951.320 | 0.9999999993714555 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.227.086 | $2.475.739.671 | $2.475.739.671 | 1.0 |
|
||
| 89 |
Open USD
OUSD
|
$0,9970 | 0.0% | 0.0% | 0.3% | 0.0% | $566.162 | $787.257.004 | $787.257.004 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Αγορά
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.756.938 | $698.299.191 | $698.299.191 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $766.376 | $542.017.801 | $542.017.801 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $14.256.673 | $493.914.074 | $493.914.074 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Αγορά
|
$0,01175 | 0.0% | 1.7% | 0.5% | 0.6% | $311,76 | $461.161.845 | $461.161.845 | 1.0 |
|
|
| 123 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $383.742 | $454.198.840 | $454.198.840 | 1.0 |
|
||
| 140 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $155.131.461 | $324.059.094 | $324.059.094 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.0% | $2.369.835 | $283.723.831 | $283.723.831 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.0% | $222.637 | $217.506.771 | $217.506.771 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.736.929 | $211.530.947 | $211.530.947 | 1.0 |
|
||
| 190 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26.537.016 | $196.483.687 | $196.483.687 | 1.0 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.2% | 3.5% | $28.872.566 | $188.223.714 | $188.223.714 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.558.321 | $183.102.977 | $183.102.977 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006273 | 0.0% | 0.3% | 0.3% | 3.3% | $2.403.225 | $133.520.188 | $133.520.188 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.364.832 | $105.971.866 | $105.971.955 | 0.9999991639794892 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $21.404.295 | $86.404.484 | $86.404.484 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $4.743.172 | $79.968.058 | $79.968.058 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $670.879 | $75.844.738 | $108.556.153 | 0.6986682560207966 |
|
|
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.1% | 0.0% | 0.2% | $238,72 | $75.653.266 | $75.653.266 | 1.0 |
|
||
| 361 |
Crown BRLV
BRLV
|
$0,1991 | 0.0% | 0.0% | 4.0% | 1.3% | $4.018,51 | $73.367.328 | $73.367.328 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 445 |
Brazilian Digital
BRZ
|
$0,1971 | 0.1% | 0.5% | 3.4% | 1.6% | $164.952 | $53.774.388 | $53.774.388 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $362.173 | $44.869.522 | $44.869.522 | 1.0 |
|
||
| 543 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.1% | 2.8% | $790,07 | $41.994.414 | $41.994.414 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $53.991,43 | $38.238.079 | $38.238.083 | 0.9999998954120093 |
|
||
| 587 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8.336.145 | $37.374.688 | $36.775.124 | 1.0163035165872856 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $355.861 | $37.056.699 | $37.056.699 | 1.0 |
|
||
| 623 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $63.991,46 | $34.431.588 | $34.431.588 | 1.0 |
|
||
| 625 |
BUSD
BUSD
|
$0,9966 | 0.0% | 0.3% | 0.2% | 0.0% | $511,81 | $34.300.483 | $34.300.483 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.5% | 3.8% | $1.625.071 | $32.802.332 | $32.802.081 | 1.0000076373935534 |
|
||
| 691 |
TerraClassicUSD
USTC
|
$0,005308 | 0.7% | 3.1% | 11.3% | 6.5% | $1.772.067 | $29.585.101 | $32.230.562 | 0.917920728098152 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.5% | 3.8% | $500.806 | $27.151.471 | $27.151.471 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 741 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.3% | 2.2% | $240.743 | $26.468.324 | $26.468.324 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $65.492,87 | $26.206.249 | $26.206.249 | 1.0 |
|
||
| 763 |
Pax Dollar
USDP
|
$0,9961 | 0.0% | 0.1% | 0.3% | 0.4% | $106.684 | $24.987.269 | $24.987.269 | 1.0 |
|
||
| 800 |
Electronic USD
EUSD
|
$0,9972 | 0.1% | 0.1% | 0.0% | 0.0% | $829.158 | $23.185.962 | $23.185.962 | 1.0 |
|
||
| 802 |
Hex Trust USD
USDX
|
$0,9928 | 0.1% | 0.4% | 3.0% | 0.5% | $594,62 | $22.852.298 | $22.852.298 | 1.0 |
|
||
| 819 |
JPY Coin
JPYC
|
$0,008482 | 0.2% | 4.1% | 7.5% | 10.3% | $2.564,25 | $22.052.684 | $22.052.684 | 1.0 |
|
||
| 828 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $24.433,02 | $21.595.798 | $21.582.987 | 1.0005935918106807 |
|
||
| 1065 |
USDM
USDM
|
$1,01 | 0.2% | 1.8% | 0.7% | 1.3% | $115.977 | $13.722.111 | $13.722.111 | 1.0 |
|
||
| 1069 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.5% | 0.0% | 0.1% | $114.652 | $13.607.152 | $13.607.152 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0,7811 | 0.1% | 0.0% | 0.1% | 1.2% | $937.918 | $13.006.248 | $13.006.248 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.205,31 | $12.784.000 | $12.784.000 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0,9953 | 0.0% | 0.1% | 0.3% | 0.5% | $437,22 | $12.487.641 | $12.487.641 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0,9951 | 0.1% | 0.1% | 0.2% | 1.7% | $6.007,79 | $11.805.867 | $303.640.031 | 0.03888112886319894 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $45,31 | $11.796.747 | $11.796.747 | 1.0 |
|
||
| 1210 |
USDB
USDB
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $122.641 | $10.464.844 | $10.464.844 | 1.0 |
|
||
| 1248 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.156,25 | $10.001.500 | $10.001.500 | 1.0 |
|
||
| 1254 |
Alchemix USD
ALUSD
|
$0,9452 | 0.0% | 0.8% | 0.9% | 0.9% | $263.100 | $9.923.137 | $9.923.137 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.0% | 0.1% | 0.3% | 1.2% | $206.376 | $8.444.993 | $8.444.993 | 1.0 |
|
||
| 1443 |
Anzen USDz
USDZ
|
$0,9578 | 0.0% | 0.7% | 3.4% | 1.6% | $9.524,13 | $7.223.620 | $7.223.620 | 1.0 |
|
||
| 1479 |
Anzens USDA
USDA
|
$0,9969 | 0.6% | 0.1% | 1.0% | 0.2% | $50.022,81 | $6.738.988 | $6.738.988 | 1.0 |
|
||
| 1498 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.0% | 1.2% | 4.8% | 6.5% | $78.352,85 | $6.607.745 | $6.607.745 | 1.0 |
|
|
| 1518 |
GYEN
GYEN
|
$0,006891 | 0.1% | 2.6% | 7.4% | 8.7% | $13,94 | $6.442.248 | $6.442.248 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1556 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.913,63 | $6.076.466 | $6.076.466 | 1.0 |
|
||
| 1577 |
AxCNH
AXCNH
|
$0,1493 | 0.0% | 0.9% | 0.2% | 1.4% | $636,99 | $5.841.603 | $5.841.603 | 1.0 |
|
||
| 1588 |
Stables Labs USDX
USDX
|
$0,008418 | 0.0% | 4.8% | 7.5% | 14.7% | $4,83 | $5.762.624 | $5.762.624 | 1.0 |
|
||
| 1668 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.1% | $67,24 | $5.233.678 | $5.233.678 | 1.0 |
|
||
| 1708 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.4% | 0.8% | 2.0% | $196.830 | $4.936.601 | $4.936.601 | 1.0 |
|
||
| 1771 |
Australian Digital Dollar
AUDD
|
$0,6958 | 0.0% | 0.4% | 0.7% | 3.5% | $19.284,37 | $4.574.024 | $4.574.024 | 1.0 |
|
||
| 1797 |
ZARP Stablecoin
ZARP
|
$0,05985 | 0.1% | 0.4% | 1.4% | 3.0% | $45.561,56 | $4.434.547 | $4.434.547 | 1.0 |
|
||
| 1863 |
Djed
DJED
|
$1,01 | 0.0% | 0.0% | 0.6% | 2.2% | $65.447,11 | $4.047.792 | $4.047.792 | 1.0 |
|
||
| 1870 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.0% | 0.2% | 0.4% | $3.795,42 | $3.980.124 | $3.980.124 | 1.0 |
|
||
| 1912 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.358,71 | $3.746.922 | $4.001.703 | 0.9363316604274048 |
|
||
| 2029 |
Last USD
USDXL
|
$0,9918 | 0.0% | 0.2% | 0.4% | 0.6% | $1.194,86 | $3.173.577 | $87.281.388.503 | 3.636029423651953e-05 |
|
||
| 2078 |
Brazilian real
WBRL
|
$0,1970 | 0.5% | 0.1% | 3.0% | 0.8% | $46.577,04 | $2.966.237 | $2.966.237 | 1.0 |
|
||
| 2107 |
mStable USD
MUSD
|
$0,9980 | 0.0% | 0.1% | 1.1% | 0.2% | $503,72 | $2.870.201 | $2.870.201 | 1.0 |
|
||
| 2115 |
MXNB
MXNB
|
$0,05510 | 0.0% | 0.8% | 0.7% | 6.8% | $301.420 | $2.821.627 | $2.821.627 | 1.0 |
|
||
| 2131 |
Compliant Naira
CNGN
|
$0,0007359 | 0.4% | 0.1% | 0.2% | 1.2% | $171,77 | $2.747.055 | $2.747.055 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.8% | 0.0% | $907,03 | $2.478.956 | $2.478.956 | 1.0 |
|
||
| 2199 |
Aussie Dollar Token
AUDX
|
$0,6969 | 0.0% | 0.2% | 0.7% | 3.5% | $89.693,43 | $2.472.751 | $2.472.751 | 1.0 |
|
||
| 2305 |
Macropod
AUDM
|
$0,6967 | 0.0% | 1.2% | 0.3% | 3.1% | $796.458 | $2.162.523 | $2.162.523 | 1.0 |
|
||
| 2380 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.9% | $31.955,76 | $1.996.311 | $1.996.311 | 1.0 |
|
||
| 2391 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4.880.318 | $1.970.674 | $6.990.742 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03119 | 0.0% | 2.8% | 40.9% | 41.5% | $350,29 | $1.734.476 | $5.454.258 | 0.31800395143558224 |
|
|||
| 2517 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.3% | $32.129,81 | $1.707.886 | $1.707.886 | 1.0 |
|
||
| 2695 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $10.395,57 | $1.400.313 | $1.400.313 | 1.0 |
|
||
| 2907 |
Convertible JPY Token
CJPY
|
$0,005159 | 0.2% | 0.3% | 0.8% | 0.5% | $9.361,33 | $1.096.898 | $485.377.775.241.022.500.000.000 | 2.259885528876852e-18 |
|
||
| 2910 |
dTRINITY USD
DUSD
|
$0,9965 | 0.0% | 0.2% | 0.1% | 0.2% | $9.855,22 | $1.095.302 | $1.095.302 | 1.0 |
|
||
| 2964 |
IDRX
IDRX
|
$0,00005586 | 0.2% | 0.3% | 0.6% | 2.0% | $21.122,07 | $1.035.348 | $1.035.348 | 1.0 |
|
||
| 2989 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $24.035,14 | $1.008.669 | $1.008.669 | 1.0 |
|
||
| 3029 |
CAD Coin
CADC
|
$0,6945 | 0.0% | 0.3% | 0.1% | 3.4% | $38.999,63 | $959.814 | $959.814 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3068 |
CAD Digital
CADD
|
$0,7029 | 0.0% | 0.3% | 0.1% | 2.3% | $19.584,83 | $927.498 | $927.498 | 1.0 |
|
||
| 3138 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $70.583,94 | $868.502 | $868.502 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3310 |
Klaytn Dai
KDAI
|
$0,09224 | 0.3% | 4.4% | 5.4% | 4.1% | $6.965,36 | $735.885 | $735.885 | 1.0 |
|
||
| 3331 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.1% | 0.2% | 0.1% | 5.7% | $392,32 | $715.224 | $715.224 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $894.284 | $553.788 | $553.788 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
