Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.529.583.829
Κεφαλαιοποίηση
0.1%
$82.820.747.549
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.332.259.750 | $183.821.941.496 | $189.287.438.306 | 0.9711259402183648 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.522.572.108 | $74.094.219.609 | $74.100.581.363 | 0.9999141470533246 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.340.712 | $9.915.355.956 | $9.915.167.922 | 1.0000189642471309 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.794.371 | $4.898.899.803 | $4.899.169.764 | 0.9999448966148163 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $391.044.751 | $4.595.532.090 | $4.595.370.911 | 1.0000350742362984 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $822.130.580 | $3.166.089.572 | $3.166.006.757 | 1.000026157607985 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.877.637 | $2.763.538.325 | $2.763.538.325 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.416.781 | $2.396.832.601 | $2.386.831.056 | 1.0041903027992667 |
|
||
| 95 |
GHO
GHO
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5.842.538 | $698.519.234 | $698.519.234 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6.033,53 | $545.982.417 | $545.982.417 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $237.158 | $497.836.457 | $498.154.232 | 0.9993620945964713 |
|
||
| 117 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $11.895.501 | $494.667.515 | $494.667.515 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Αγορά
|
$0,01184 | 0.0% | 1.0% | 0.4% | 2.7% | $2.125,93 | $464.728.529 | $464.730.979 | 0.999994728118118 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $110.310.344 | $324.535.621 | $324.535.621 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.1% | 0.5% | 0.1% | $750.231 | $283.086.918 | $283.086.918 | 1.0 |
|
|||
| 174 |
crvUSD
CRVUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $16.443.193 | $230.689.406 | $230.674.273 | 1.0000656002199655 |
|
||
| 179 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.072.653 | $219.805.032 | $219.476.375 | 1.0014974575180433 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.2% | $197.821 | $217.669.019 | $217.669.019 | 1.0 |
|
|
| 192 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.6% | 0.7% | 2.6% | $35.843.385 | $189.375.177 | $189.375.177 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $158.979 | $183.193.581 | $183.193.581 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0,006290 | 0.2% | 0.8% | 0.3% | 0.8% | $1.073.655 | $133.894.381 | $133.894.381 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.276.950 | $101.758.868 | $101.853.623 | 0.9990696978283679 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $825.515 | $89.141.307 | $89.145.291 | 0.999955311294698 |
|
||
| 351 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.837.883 | $76.846.335 | $76.846.335 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
Αγορά
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $5.271.723 | $75.927.060 | $108.621.177 | 0.699007889858973 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $7,22 | $75.607.552 | $75.607.552 | 1.0 |
|
||
| 374 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 12.4% | 0.5% | $603,06 | $71.261.518 | $71.261.518 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0,1920 | 0.0% | 0.0% | 0.8% | 0.3% | $134.810 | $52.326.915 | $52.326.548 | 1.0000070157587941 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $333.270 | $46.948.284 | $46.942.315 | 1.0001271551332478 |
|
||
| 541 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 0.9% | 2.9% | $1.188,52 | $43.507.805 | $43.507.805 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $285.926 | $38.350.752 | $38.350.752 | 1.0 |
|
||
| 624 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.074.686 | $36.062.466 | $36.263.762 | 0.9944491291737007 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.883,94 | $34.930.812 | $34.930.812 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.5% | 0.8% | 2.4% | $1.515.535 | $34.668.687 | $34.580.944 | 1.0025373208895467 |
|
||
| 641 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.4% | $6.772,70 | $34.388.091 | $34.388.091 | 1.0 |
|
||
| 655 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $417.795 | $33.329.687 | $33.329.689 | 0.9999999399915602 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005749 | 1.0% | 1.1% | 2.3% | 11.2% | $1.803.255 | $32.066.625 | $34.932.134 | 0.9179692700175984 |
|
||
| 714 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.1% | 0.5% | 0.2% | 2.4% | $440.672 | $29.614.339 | $29.439.133 | 1.0059514471602633 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.4% | 0.0% | 2.3% | $268.064 | $26.591.384 | $26.591.384 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.5% | $53.260,05 | $26.314.755 | $26.314.755 | 1.0 |
|
||
| 765 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.1% | $1.413.262 | $26.054.334 | $26.054.334 | 1.0 |
|
||
| 807 |
JPY Coin
JPYC
|
$0,009216 | 0.2% | 1.7% | 18.6% | 1.3% | $200,13 | $23.960.659 | $23.960.659 | 1.0 |
|
||
| 830 |
Electronic USD
EUSD
|
$0,9966 | 0.1% | 0.1% | 0.0% | 0.0% | $180.420 | $22.870.231 | $22.870.627 | 0.9999826792943729 |
|
||
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
|||
| 856 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $384,82 | $21.369.801 | $21.372.109 | 0.9998920104321657 |
|
||
| 1087 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.3% | $251.271 | $13.636.102 | $13.636.102 | 1.0 |
|
||
| 1090 |
USDM
USDM
|
$0,9945 | 1.4% | 0.2% | 0.5% | 0.0% | $510.924 | $13.491.049 | $13.491.049 | 1.0 |
|
||
| 1110 |
XSGD
XSGD
|
$0,7810 | 0.0% | 0.3% | 0.0% | 0.6% | $1.199.557 | $13.091.028 | $13.091.028 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.3% | 0.0% | 0.2% | $948,39 | $12.964.516 | $12.964.516 | 1.0 |
|
||
| 1129 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $26.981.622 | $12.538.570 | $12.538.570 | 1.0 |
|
||
| 1173 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.3% | 0.0% | 1.5% | $13.096,59 | $11.799.003 | $303.463.489 | 0.03888112886319894 |
|
||
| 1171 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $7,38 | $11.793.989 | $11.793.989 | 1.0 |
|
||
| 1195 |
USDB
USDB
|
$0,9977 | 0.2% | 0.2% | 0.1% | 0.3% | $17.592,20 | $11.349.563 | $11.349.634 | 0.9999938146380262 |
|
||
| 1278 |
Defi.money
MONEY
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $0,07921 | $9.992.610 | $9.992.610 | 1.0 |
|
||
| 1281 |
Alchemix USD
ALUSD
|
$0,9535 | 0.0% | 0.2% | 0.1% | 1.3% | $92.944,23 | $9.985.417 | $9.985.417 | 1.0 |
|
||
| 1309 |
Rupiah Token
IDRT
|
$0,00005547 | 0.0% | 0.6% | 1.1% | 1.4% | $113,42 | $9.644.296 | $9.644.296 | 1.0 |
|
||
| 1377 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.3% | 0.2% | 0.4% | 0.8% | $184.285 | $8.471.822 | $8.471.822 | 1.0 |
|
||
| 1500 |
Anzen USDz
USDZ
|
$0,9197 | 0.1% | 0.5% | 2.2% | 1.8% | $7.792,14 | $6.936.172 | $6.936.172 | 1.0 |
|
||
| 1503 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 1.5% | 1.7% | 4.2% | $1.391,92 | $6.906.535 | $6.906.535 | 1.0 |
|
|
| 1507 |
Anzens USDA
USDA
|
$1,01 | 2.3% | 0.4% | 0.1% | 0.8% | $22.353,12 | $6.829.926 | $6.829.926 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1597 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $62.758,99 | $6.098.429 | $6.099.010 | 0.9999046369852248 |
|
||
| 1609 |
GYEN
GYEN
|
$0,006366 | 0.1% | 0.0% | 0.2% | 3.0% | $279,28 | $5.951.464 | $5.951.464 | 1.0 |
|
||
| 1628 |
AxCNH
AXCNH
|
$0,1471 | 0.0% | 1.2% | 0.1% | 1.0% | $61,92 | $5.757.722 | $5.757.722 | 1.0 |
|
||
| 1716 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 0.2% | 0.0% | $14.740,28 | $5.145.113 | $5.144.267 | 1.0001644722425864 |
|
||
| 1735 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 1.2% | 0.7% | 1.4% | $161.749 | $4.965.698 | $4.965.698 | 1.0 |
|
||
| 1750 |
Australian Digital Dollar
AUDD
|
$0,6978 | 0.0% | 0.1% | 2.1% | 2.9% | $27.888,87 | $4.801.704 | $4.801.704 | 1.0 |
|
||
| 1823 |
ZARP Stablecoin
ZARP
|
$0,06060 | 0.0% | 1.2% | 0.8% | 1.7% | $37.011,33 | $4.363.067 | $4.363.067 | 1.0 |
|
||
| 1880 |
Djed
DJED
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.7% | $49.524,38 | $4.029.566 | $4.029.566 | 1.0 |
|
||
| 1942 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.794,92 | $3.711.205 | $3.972.622 | 0.934195361770942 |
|
||
| 1961 |
Forte AUD
AUDF
|
$0,7029 | 0.0% | 0.1% | 0.0% | 0.2% | $2.890,61 | $3.566.672 | $3.566.672 | 1.0 |
|
||
| 2035 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.1% | $1.486,27 | $3.199.771 | $88.001.791.726 | 3.636029416258487e-05 |
|
||
| 2118 |
mStable USD
MUSD
|
$0,9987 | 0.0% | 2.0% | 0.1% | 0.0% | $106,60 | $2.872.274 | $2.872.274 | 1.0 |
|
||
| 2158 |
MXNB
MXNB
|
$0,05536 | 0.0% | 0.1% | 3.0% | 5.8% | $115.059 | $2.727.408 | $2.727.408 | 1.0 |
|
||
| 2190 |
Compliant Naira
CNGN
|
$0,0007332 | 0.0% | 0.5% | 0.5% | 0.8% | $2.140,88 | $2.606.030 | $2.606.030 | 1.0 |
|
||
| 2194 |
Brazilian real
WBRL
|
$0,1924 | 0.1% | 0.1% | 0.7% | 0.1% | $3.569,59 | $2.593.017 | $2.593.017 | 1.0 |
|
||
| 2237 |
Aussie Dollar Token
AUDX
|
$0,6935 | 0.0% | 0.7% | 1.4% | 3.2% | $10.376,63 | $2.460.451 | $2.460.451 | 1.0 |
|
||
| 2238 |
Vai
VAI
|
$0,9902 | 0.0% | 0.1% | 0.5% | 0.9% | $7.843,85 | $2.458.395 | $2.458.395 | 1.0 |
|
||
| 2281 |
Macropod
AUDM
|
$0,6941 | 0.0% | 0.3% | 1.6% | 3.0% | $80.228,03 | $2.339.857 | $2.339.857 | 1.0 |
|
||
| 2418 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $3.161.703 | $1.970.805 | $6.991.206 | 0.2818976995954286 |
|
||
| 2430 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 1.3% | 0.1% | $24.676,66 | $1.939.966 | $1.984.753 | 0.977434680615933 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03434 | 0.6% | 19.0% | 35.8% | 36.2% | $1.684,39 | $1.898.841 | $5.971.124 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2720 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $14,70 | $1.405.959 | $1.405.959 | 1.0 |
|
||
| 2872 |
dTRINITY USD
DUSD
|
$0,9968 | 0.0% | 0.2% | 0.2% | 0.1% | $80.630,39 | $1.177.315 | $1.177.315 | 1.0 |
|
||
| 2930 |
Convertible JPY Token
CJPY
|
$0,005173 | 0.3% | 1.7% | 0.0% | 0.0% | $5.563,00 | $1.099.723 | $486.627.744.617.415.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2990 |
IDRX
IDRX
|
$0,00005615 | 0.0% | 0.3% | 0.0% | 0.9% | $15.467,69 | $1.040.701 | $1.040.701 | 1.0 |
|
||
| 3055 |
Glo Dollar
USDGLO
|
$0,9889 | 0.2% | 0.5% | 1.3% | 1.3% | $14.563,66 | $967.468 | $967.468 | 1.0 |
|
||
| 3061 |
CAD Coin
CADC
|
$0,6962 | 0.0% | 0.0% | 1.9% | 2.7% | $43.274,02 | $962.167 | $962.167 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3098 |
CAD Digital
CADD
|
$0,7039 | 0.1% | 0.2% | 1.0% | 2.2% | $21.541,42 | $928.836 | $928.836 | 1.0 |
|
||
| 3161 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $63.986,20 | $869.071 | $869.071 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009083 | 3.8% | 0.0% | 4.9% | 74.6% | $1.239,37 | $840.192 | $840.192 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3279 |
Klaytn Dai
KDAI
|
$0,09759 | 1.1% | 0.3% | 2.0% | 3.4% | $5.916,57 | $778.590 | $778.590 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $517.047 | $616.287 | $616.186 | 1.0001653292357657 |
|
|||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
