Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.039.601.139
Κεφαλαιοποίηση
0.0%
$72.326.176.991
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $57.174.268.833 | $183.200.109.198 | $188.666.145.650 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.748.763.183 | $73.516.897.618 | $73.501.343.411 | 1.0002116180022493 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.603.635 | $9.758.864.525 | $9.759.218.171 | 0.9999637629045537 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.187.839 | $4.598.734.404 | $4.598.734.404 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.304.103 | $4.088.323.237 | $4.088.323.237 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $232.471.222 | $3.387.235.020 | $3.387.235.020 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.099.248 | $2.895.144.107 | $2.895.144.107 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $450.761.330 | $2.077.881.662 | $2.077.881.662 | 0.9999999999999997 |
|
||
| 88 |
GHO
GHO
|
Αγορά
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.577.351 | $698.282.551 | $698.282.551 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.356.004 | $550.735.520 | $550.735.520 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $14.962.321 | $493.614.200 | $493.614.200 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Αγορά
|
$0,01181 | 0.0% | 1.6% | 2.9% | 2.8% | $4.002,27 | $463.386.976 | $463.386.976 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $197.672.411 | $351.253.774 | $351.253.774 | 0.9999999999999998 |
|
||
| 138 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.707.590 | $287.813.766 | $287.813.766 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.508.880 | $283.382.304 | $283.382.304 | 0.9999999999946337 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $9.928.695 | $277.314.696 | $277.315.287 | 0.9999978679496572 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.5% | $406.078 | $217.475.482 | $217.475.482 | 0.9999999999999996 |
|
|
| 160 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1.315.705 | $212.785.858 | $212.785.858 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1.423.984 | $184.052.302 | $184.052.302 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.2% | 1.4% | 3.0% | $17.178.629 | $170.131.905 | $170.131.905 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.496.665 | $114.818.151 | $114.815.130 | 1.0000263119655832 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $33,77 | $75.857.947 | $75.857.947 | 1.0 |
|
||
| 317 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.598.730 | $75.044.438 | $75.044.438 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205,33 | $72.963.821 | $72.963.821 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $337.369 | $69.020.823 | $69.020.823 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 376 |
DOLA
DOLA
|
Αγορά
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $729.035 | $61.647.660 | $102.636.676 | 0.6006396759830748 |
|
|
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.3% | 0.7% | $561.185 | $57.842.826 | $57.842.826 | 0.9999999999999999 |
|
||
| 400 |
Brazilian Digital
BRZ
|
$0,1939 | 0.0% | 0.2% | 1.9% | 0.7% | $870,43 | $55.403.065 | $55.404.901 | 0.999966852331974 |
|
||
| 403 |
JPY Coin
JPYC
|
$0,006264 | 0.3% | 0.5% | 0.1% | 2.8% | $62.436,93 | $55.158.640 | $55.158.640 | 1.0 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.0% | 1.4% | 0.0% | $236,26 | $54.823.534 | $54.823.534 | 1.0 |
|
||
| 522 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $306.308 | $39.469.012 | $39.469.012 | 1.0 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.3% | $11.000,94 | $34.922.661 | $34.922.661 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.2% | $1.109,97 | $34.389.464 | $34.389.464 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $334.962 | $33.294.230 | $33.294.226 | 1.0000001201623543 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.1% | 1.4% | 3.3% | $378.838 | $33.291.630 | $33.300.247 | 0.9997412272592857 |
|
||
| 631 |
TerraClassicUSD
USTC
|
$0,005432 | 0.9% | 0.1% | 10.9% | 4.1% | $1.466.969 | $30.264.151 | $32.998.332 | 0.9171418437321754 |
|
||
| 655 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $12.156.328 | $29.173.497 | $29.173.497 | 1.0 |
|
||
| 662 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.0% | 1.5% | 3.2% | $234.475 | $28.101.751 | $28.101.751 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
Tokenised GBP
TGBP
|
$1,37 | 0.0% | 0.0% | 0.9% | 2.4% | $83.259,49 | $27.764.014 | $27.764.014 | 1.0 |
|
||
| 677 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $933.383 | $27.351.898 | $27.351.898 | 1.0 |
|
||
| 687 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 1.0% | 1.0% | $130.181 | $26.896.771 | $26.896.771 | 0.9999999999999999 |
|
||
| 733 |
Hex Trust USD
USDX
|
$0,9903 | 0.1% | 0.2% | 0.2% | 2.7% | $1,16 | $24.067.620 | $24.067.620 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9996 | 0.2% | 0.1% | 0.2% | 0.2% | $152.020 | $22.360.999 | $22.360.999 | 0.9999999999999997 |
|
||
| 773 |
JPY Coin
JPYC
|
$0,008427 | 0.0% | 2.1% | 0.7% | 5.0% | $1.382,92 | $21.907.357 | $21.907.357 | 1.0 |
|
||
| 981 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.7% | 0.1% | 1.0% | $199.770 | $14.420.020 | $14.420.020 | 0.9999999999999997 |
|
||
| 1041 |
XSGD
XSGD
|
$0,7878 | 0.0% | 0.0% | 0.7% | 1.8% | $570.970 | $12.677.518 | $12.677.518 | 1.0 |
|
||
| 1051 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 1.3% | 0.0% | $654,38 | $12.461.653 | $12.461.653 | 1.0 |
|
||
| 1060 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $24.200.651 | $12.269.334 | $12.269.334 | 1.0 |
|
||
| 1075 |
USDB
USDB
|
$1,00 | 0.4% | 0.6% | 0.8% | 0.6% | $24.645,12 | $11.974.628 | $11.974.628 | 0.9999999999999996 |
|
||
| 1084 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.2% | $4,87 | $11.808.116 | $11.808.116 | 0.9999999999999999 |
|
||
| 1096 |
MAI
MIMATIC
|
$0,9698 | 0.0% | 0.0% | 0.4% | 2.6% | $3.467,17 | $11.494.146 | $295.622.752 | 0.03888112886319894 |
|
||
| 1169 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $16,53 | $10.006.831 | $10.006.831 | 0.9999999999999998 |
|
||
| 1176 |
Alchemix USD
ALUSD
|
$0,9443 | 0.0% | 0.9% | 0.1% | 0.7% | $137.251 | $9.865.016 | $9.865.016 | 0.9999999999999992 |
|
||
| 1185 |
USDM
USDM
|
$0,9984 | 0.7% | 0.2% | 0.1% | 0.2% | $182.806 | $9.691.924 | $9.691.924 | 1.0 |
|
||
| 1198 |
Rupiah Token
IDRT
|
$0,00005472 | 0.4% | 1.1% | 3.0% | 2.3% | $2,41 | $9.513.677 | $9.513.677 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3,00 | $9.209.114 | $9.209.114 | 1.0 |
|
||
| 1220 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,08 | 0.0% | 8.4% | 9.1% | 8.3% | $1.184,81 | $9.193.963 | $5.777.355 | 1.5913793769037607 |
|
||
| 1361 |
Anzen USDz
USDZ
|
$0,9678 | 0.0% | 7.5% | 1.0% | 0.3% | $45.770,73 | $7.299.854 | $7.299.875 | 0.999997111265576 |
|
||
| 1365 |
Stables Labs USDX
USDX
|
$0,01039 | 0.4% | 0.0% | 15.4% | 38.2% | $1,39 | $7.109.153 | $7.109.153 | 1.0 |
|
||
| 1378 |
Klaytn Dai
KDAI
|
$0,8877 | 0.1% | 2.0% | 849.4% | 851.6% | $1.604,30 | $7.087.912 | $7.087.912 | 1.0 |
|
||
| 1383 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.2% | 4.3% | 0.3% | 1.4% | $168,38 | $7.082.932 | $7.082.932 | 1.0 |
|
|
| 1400 |
Anzens USDA
USDA
|
$1,01 | 0.2% | 0.1% | 1.1% | 0.7% | $105.291 | $6.819.874 | $6.819.874 | 1.0 |
|
||
| 1442 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.1% | 0.1% | 0.2% | $438.365 | $6.394.117 | $6.394.117 | 1.0 |
|
||
| 1466 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $79.685,04 | $6.202.706 | $6.202.706 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1501 |
GYEN
GYEN
|
$0,006039 | 0.5% | 2.2% | 1.5% | 2.9% | $62,33 | $5.862.245 | $5.862.245 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0,7151 | 0.2% | 0.1% | 0.8% | 1.3% | $50.123,23 | $5.781.408 | $5.781.408 | 1.0 |
|
||
| 1509 |
AxCNH
AXCNH
|
$0,1476 | 0.4% | 0.4% | 1.0% | 0.8% | $144,76 | $5.777.331 | $5.777.331 | 1.0 |
|
||
| 1537 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.1% | 0.3% | 0.6% | $4.466.438 | $5.587.083 | $6.988.697 | 0.7994454781668573 |
|
||
| 1580 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $295,01 | $5.242.181 | $5.242.181 | 1.0 |
|
||
| 1609 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.6% | 0.2% | 1.0% | 1.5% | $183.175 | $5.054.843 | $5.054.843 | 1.0 |
|
||
| 1675 |
ZARP Stablecoin
ZARP
|
$0,06155 | 0.1% | 0.4% | 0.5% | 0.6% | $510,38 | $4.553.437 | $4.553.437 | 1.0 |
|
||
| 1751 |
Djed
DJED
|
$0,9999 | 0.3% | 0.3% | 0.6% | 1.5% | $20.593,92 | $4.017.074 | $4.017.074 | 1.0 |
|
||
| 1811 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6.964,18 | $3.648.733 | $3.903.684 | 0.9346895444919017 |
|
||
| 1828 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.0% | 0.2% | 0.2% | $199,99 | $3.550.004 | $3.550.004 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06037 | 0.2% | 1.1% | 19.8% | 48.9% | $6,13 | $3.313.837 | $10.420.741 | 0.31800395143558224 |
|
|||
| 1887 |
Macropod
AUDM
|
$0,7156 | 0.1% | 0.1% | 1.2% | 2.7% | $59.995,61 | $3.250.568 | $3.250.568 | 1.0 |
|
||
| 1898 |
Last USD
USDXL
|
$0,9989 | 0.2% | 0.3% | 0.4% | 1.1% | $2.260,59 | $3.197.454 | $87.938.073.377 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1977 |
mStable USD
MUSD
|
$0,9997 | 0.1% | 0.2% | 0.8% | 0.1% | $116,57 | $2.874.866 | $2.874.866 | 1.0 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0,0007178 | 0.0% | 0.2% | 0.2% | 0.6% | $1.512,88 | $2.389.831 | $2.389.831 | 1.0 |
|
||
| 2159 |
Aussie Dollar Token
AUDX
|
$0,7174 | 0.0% | 0.5% | 1.4% | 2.8% | $1.053,46 | $2.265.738 | $2.265.738 | 1.0 |
|
||
| 2199 |
MXNB
MXNB
|
$0,05883 | 0.0% | 0.4% | 0.6% | 2.3% | $791,39 | $2.151.883 | $2.151.883 | 1.0 |
|
||
| 2284 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $50.064,68 | $1.925.938 | $1.925.938 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2353 |
Vai
VAI
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $169,35 | $1.756.767 | $2.481.081 | 0.7080651436658906 |
|
||
| 2357 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.3% | 1.3% | $12.200,83 | $1.748.808 | $1.748.808 | 0.9999999999999993 |
|
||
| 2379 |
Brazilian real
WBRL
|
$0,1949 | 0.0% | 0.0% | 1.3% | 0.1% | $270,67 | $1.700.619 | $1.700.619 | 1.0 |
|
||
| 2546 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.3% | $105,61 | $1.406.406 | $1.406.406 | 0.9999999999999999 |
|
||
| 2685 |
dTRINITY USD
DUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.2% | $201,79 | $1.187.427 | $1.187.427 | 0.9999999999999998 |
|
||
| 2743 |
Glo Dollar
USDGLO
|
$1,00 | 0.3% | 0.2% | 1.2% | 0.2% | $14.458,79 | $1.104.009 | $1.104.009 | 1.0 |
|
||
| 2753 |
Convertible JPY Token
CJPY
|
$0,005130 | 0.1% | 0.1% | 14.3% | 13.4% | $3.676,79 | $1.090.549 | $482.568.345.827.340.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2781 |
IDRX
IDRX
|
$0,00005702 | 0.2% | 0.7% | 0.6% | 1.4% | $9.383,72 | $1.056.884 | $1.056.884 | 1.0 |
|
||
| 2834 |
CAD Coin
CADC
|
$0,7220 | 0.3% | 0.1% | 1.0% | 1.5% | $25.639,58 | $997.812 | $616.500.929.033.827.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2957 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.2% | $86.079,67 | $868.498 | $868.498 | 1.0 |
|
||
| 2964 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.1% | 0.3% | 0.1% | $149,88 | $861.285 | $861.285 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.228.698 | $776.437 | $776.437 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3417 |
Monerium GBP emoney
GBPE
|
$1,38 | 0.1% | 0.2% | 2.3% | 2.8% | $2.239,21 | $538.872 | $538.872 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
