Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.352.341.040
Κεφαλαιοποίηση
0.0%
$75.286.163.972
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.969.714.279 | $183.367.235.313 | $188.832.054.873 | 0.9710598946589829 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.991.956.047 | $74.237.006.988 | $74.239.609.799 | 0.9999649404057313 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145.841.941 | $9.841.470.889 | $9.839.481.468 | 1.0002021875888585 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $300.757.475 | $4.601.947.322 | $4.600.065.619 | 1.0004090599856685 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.098.373 | $4.407.509.426 | $4.409.966.568 | 0.999442820710606 |
|
||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.305.015.025 | $3.297.607.153 | $3.297.612.678 | 0.9999983245315291 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.237.977 | $2.889.121.133 | $2.889.121.133 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134.810.940 | $2.423.620.723 | $2.443.414.697 | 0.9918990525566794 |
|
||
| 93 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5.230.558 | $697.938.533 | $697.938.533 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3.515.083 | $547.898.645 | $547.898.645 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.3% | $8.372.750 | $494.158.151 | $494.158.151 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.154.385 | $483.155.956 | $483.155.956 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Αγορά
|
$0,01171 | 0.0% | 1.2% | 1.6% | 3.9% | $3.170,42 | $459.263.039 | $459.265.441 | 0.9999947704828737 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $107.670.716 | $333.146.998 | $333.146.998 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.2% | 0.2% | 0.2% | 0.8% | $2.070.923 | $282.918.678 | $282.918.678 | 0.9999999999930786 |
|
|||
| 154 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.413.738 | $254.488.892 | $254.840.450 | 0.998620474783322 |
|
||
| 167 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.825.503 | $224.448.672 | $224.390.110 | 1.0002609796011086 |
|
||
| 170 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9917 | 0.0% | 0.0% | 0.1% | 0.1% | $285.056 | $217.504.569 | $217.504.569 | 0.9999999999999996 |
|
|
| 185 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.7% | $29.679.764 | $186.153.118 | $186.153.118 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $345.989 | $184.128.471 | $184.128.471 | 1.0 |
|
||
| 263 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.088.736 | $109.779.798 | $109.779.798 | 1.0 |
|
||
| 329 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.220.991 | $79.614.917 | $79.614.917 | 0.9999999991229475 |
|
||
| 341 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $6,56 | $75.765.342 | $75.765.342 | 0.9999999999645682 |
|
||
| 352 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $3.523.135 | $74.091.110 | $74.091.110 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0,1968 | 0.1% | 0.9% | 1.5% | 0.3% | $3.627,16 | $73.581.353 | $73.605.059 | 0.9996779368664803 |
|
||
| 366 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.1% | 0.0% | 0.0% | 0.1% | $384.538 | $70.080.946 | $103.564.425 | 0.6766893697567651 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 420 |
JPY Coin
JPYC
|
$0,006477 | 0.0% | 0.9% | 4.0% | 2.6% | $74.307,77 | $57.029.590 | $57.029.590 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $852.633 | $53.435.272 | $53.435.670 | 0.999992549994511 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1952 | 0.0% | 0.9% | 1.3% | 0.0% | $14.348,73 | $53.104.703 | $53.079.873 | 1.000467783132048 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.1% | $20.460,88 | $49.154.752 | $49.154.752 | 1.0 |
|
||
| 549 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $310.250 | $39.255.016 | $39.255.016 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $77.662,33 | $34.925.657 | $34.925.657 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $13.956,81 | $34.530.723 | $34.530.725 | 0.999999942110447 |
|
||
| 612 |
BUSD
BUSD
|
$0,9971 | 0.1% | 0.2% | 0.1% | 0.1% | $1.155,58 | $34.316.144 | $34.316.144 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.2% | 0.6% | $2.268.145 | $32.801.881 | $33.003.335 | 0.9938959693225566 |
|
||
| 641 |
TerraClassicUSD
USTC
|
$0,005621 | 0.0% | 1.6% | 6.1% | 9.3% | $2.198.491 | $31.321.251 | $34.151.812 | 0.9171182708519138 |
|
||
| 674 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $4.709.297 | $29.166.029 | $29.166.029 | 1.0 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.5% | $1.004.564 | $27.456.025 | $27.676.496 | 0.992033995633152 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.0% | 0.5% | $116.991 | $27.037.515 | $27.037.515 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.3% | 0.5% | $34.822,29 | $26.612.104 | $26.612.104 | 0.9999999999999999 |
|
||
| 744 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.415.399 | $25.111.024 | $25.111.024 | 1.0 |
|
||
| 753 |
JPY Coin
JPYC
|
$0,009473 | 0.0% | 1.2% | 4.4% | 27.0% | $49,97 | $24.630.913 | $24.630.913 | 1.0 |
|
||
| 786 |
Electronic USD
EUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $154.793 | $22.841.514 | $22.841.514 | 1.0 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0,9950 | 0.3% | 0.7% | 0.5% | 0.1% | $5,02 | $22.585.786 | $22.585.786 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$0,9987 | 0.3% | 0.0% | 0.7% | 0.9% | $85.664,96 | $14.284.264 | $14.290.810 | 0.9995418987326039 |
|
||
| 1084 |
XSGD
XSGD
|
$0,7914 | 0.2% | 0.2% | 0.7% | 1.0% | $795.535 | $12.865.943 | $12.865.943 | 1.0 |
|
||
| 1095 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $32.494.183 | $12.541.274 | $12.541.274 | 1.0 |
|
||
| 1111 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $659,98 | $12.153.841 | $12.153.841 | 1.0 |
|
||
| 1136 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $7,54 | $11.797.713 | $11.797.713 | 1.0 |
|
||
| 1142 |
USDB
USDB
|
$1,01 | 0.8% | 0.5% | 1.1% | 0.7% | $15.149,08 | $11.682.346 | $11.682.418 | 0.999993854887408 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9788 | 0.0% | 0.0% | 0.0% | 1.4% | $8.903,16 | $11.612.752 | $298.673.232 | 0.03888112886319894 |
|
||
| 1184 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.608,40 | $10.585.467 | $10.588.246 | 0.9997375317666997 |
|
||
| 1218 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $0,3537 | $10.013.620 | $10.013.620 | 0.9999999999999998 |
|
||
| 1224 |
Alchemix USD
ALUSD
|
$0,9490 | 0.7% | 0.8% | 2.0% | 1.6% | $30.772,93 | $9.970.243 | $9.970.243 | 1.0 |
|
||
| 1225 |
Rupiah Token
IDRT
|
$0,00005729 | 0.1% | 1.8% | 1.2% | 3.7% | $22,01 | $9.960.824 | $9.960.824 | 1.0 |
|
||
| 1297 |
USDM
USDM
|
$1,00 | 0.7% | 0.5% | 0.3% | 0.1% | $121.453 | $8.937.830 | $8.937.830 | 1.0 |
|
||
| 1323 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $51,94 | $8.475.843 | $5.237.335 | 1.6183502907887013 |
|
||
| 1408 |
Anzen USDz
USDZ
|
$0,9736 | 0.4% | 0.5% | 7.6% | 0.5% | $3.095,58 | $7.342.723 | $7.342.723 | 1.0 |
|
||
| 1430 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.4% | 2.4% | 0.5% | $264,03 | $7.051.247 | $7.051.247 | 1.0 |
|
|
| 1454 |
Stables Labs USDX
USDX
|
$0,009926 | 0.5% | 0.6% | 3.8% | 29.0% | $1,52 | $6.795.176 | $6.795.176 | 1.0 |
|
||
| 1457 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.8% | 0.6% | 0.1% | $65.047,68 | $6.768.058 | $6.768.058 | 1.0 |
|
||
| 1499 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.3% | 0.0% | 0.4% | $210.611 | $6.383.461 | $6.383.461 | 1.0 |
|
||
| 1518 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $20.555,85 | $6.217.928 | $6.217.928 | 1.0 |
|
||
| 1522 |
GYEN
GYEN
|
$0,006362 | 5.0% | 1.2% | 2.5% | 15.7% | $400,64 | $6.177.067 | $6.177.067 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1562 |
Australian Digital Dollar
AUDD
|
$0,7140 | 0.7% | 1.1% | 0.7% | 1.4% | $28.425,49 | $5.841.141 | $5.841.141 | 1.0 |
|
||
| 1568 |
AxCNH
AXCNH
|
$0,1477 | 0.0% | 0.0% | 0.1% | 0.7% | $63,05 | $5.779.779 | $5.779.779 | 1.0 |
|
||
| 1588 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.7% | $3.429.116 | $5.591.327 | $6.994.006 | 0.7994454781668572 |
|
||
| 1662 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.2% | 0.1% | 1.4% | 0.8% | $294.668 | $5.104.681 | $5.104.681 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0,06169 | 0.0% | 0.3% | 0.1% | 0.9% | $7.711,96 | $4.564.187 | $4.564.187 | 1.0 |
|
||
| 1811 |
Djed
DJED
|
$1,00 | 0.4% | 0.7% | 0.3% | 2.0% | $13.805,50 | $4.025.170 | $4.025.170 | 1.0 |
|
||
| 1879 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.378,78 | $3.664.601 | $3.919.362 | 0.9349995724521579 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.0% | 0.5% | $1.753,57 | $3.559.818 | $3.559.818 | 1.0 |
|
||
| 1969 |
Last USD
USDXL
|
$0,9970 | 0.1% | 0.4% | 0.1% | 0.1% | $1.755,07 | $3.189.984 | $87.732.621.812 | 3.636029333511148e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09403 | 2.9% | 64.1% | 2.7% | 18.0% | $11,26 | $2.952.973 | $9.285.963 | 0.3180039514355822 |
|
|||
| 2041 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.5% | 0.3% | 0.2% | $1.148,73 | $2.868.643 | $2.868.643 | 1.0 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0,0007276 | 0.0% | 0.2% | 0.2% | 1.8% | $25.169,22 | $2.649.769 | $3.119.921 | 0.8493063732196424 |
|
||
| 2153 |
Aussie Dollar Token
AUDX
|
$0,7213 | 0.0% | 0.0% | 0.7% | 2.1% | $968,37 | $2.487.246 | $2.487.246 | 1.0 |
|
||
| 2178 |
Macropod
AUDM
|
$0,7190 | 0.0% | 0.0% | 0.5% | 3.1% | $38.097,67 | $2.402.054 | $2.402.054 | 1.0 |
|
||
| 2182 |
MXNB
MXNB
|
$0,05906 | 0.0% | 0.4% | 0.5% | 1.4% | $219.971 | $2.391.469 | $2.391.469 | 1.0 |
|
||
| 2375 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.5% | 0.6% | 0.8% | 0.6% | $16.678,63 | $1.904.304 | $1.904.106 | 1.0001039627855735 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2422 |
Brazilian real
WBRL
|
$0,1955 | 0.1% | 0.5% | 1.5% | 0.6% | $10.204,44 | $1.793.895 | $1.793.895 | 1.0 |
|
||
| 2446 |
Vai
VAI
|
$0,9984 | 0.0% | 0.5% | 0.1% | 0.1% | $262,50 | $1.753.034 | $2.478.798 | 0.707211153038818 |
|
||
| 2466 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.7% | $1,00 | $1.713.590 | $1.713.590 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.5% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2798 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $2.023,57 | $1.175.878 | $1.175.878 | 0.9999999999999994 |
|
||
| 2856 |
Convertible JPY Token
CJPY
|
$0,005178 | 1.0% | 0.1% | 1.0% | 13.5% | $1.980,94 | $1.101.071 | $487.224.060.595.776.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2875 |
Glo Dollar
USDGLO
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $8.476,73 | $1.078.577 | $1.078.616 | 0.9999638604457212 |
|
||
| 2894 |
IDRX
IDRX
|
$0,00005688 | 0.0% | 0.3% | 0.4% | 0.8% | $11.146,38 | $1.054.191 | $1.054.191 | 1.0 |
|
||
| 2932 |
CAD Coin
CADC
|
$0,7188 | 0.0% | 0.0% | 0.5% | 0.8% | $15.606,19 | $993.316 | $613.723.350.030.113.000.000.000 | 1.6185082845167966e-18 |
|
||
Wrapped USTC
USTC
|
$0,007772 | 0.7% | 64.3% | 7.5% | 28.8% | $2.804,45 | $876.795 | $876.795 | 1.0 |
|
|||
| 3037 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $98.365,56 | $870.227 | $870.227 | 1.0 |
|
||
| 3041 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | 0.4% | 0.2% | $419,34 | $865.332 | $865.332 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3185 |
Klaytn Dai
KDAI
|
$0,09378 | 0.5% | 1.1% | 0.2% | 1.4% | $674,33 | $747.331 | $747.331 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $692.891 | $662.783 | $663.408 | 0.9990574803880322 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
