Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.360.596.353
Κεφαλαιοποίηση
0.4%
$91.165.216.008
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.232.916.534 | $183.335.638.953 | $188.799.397.586 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.297.508.449 | $73.737.264.813 | $73.721.185.925 | 1.0002181040351412 |
|
||
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $203.489.415 | $9.613.259.219 | $9.613.259.219 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $63.843.010 | $4.700.239.066 | $4.702.398.245 | 0.9995408345930072 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $344.416.496 | $4.589.127.030 | $4.599.593.056 | 0.9977245755193975 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.134.562.308 | $3.285.812.764 | $3.285.812.764 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110.765.805 | $2.835.324.081 | $2.835.324.081 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $367.160.002 | $2.344.758.935 | $2.344.758.935 | 0.9999999999999996 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9.731.161 | $697.992.541 | $697.992.541 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $248.047 | $546.340.494 | $546.340.494 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11.791.986 | $494.196.629 | $494.196.629 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.101.423 | $482.610.218 | $482.610.218 | 0.9999999999999999 |
|
||
| 111 |
A7A5
A7A5
|
Αγορά
|
$0,01182 | 1.5% | 0.3% | 1.3% | 0.4% | $2.830,19 | $463.930.421 | $463.930.421 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $176.652.760 | $325.710.145 | $325.710.145 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.0% | 0.0% | 0.6% | 0.2% | $1.770.526 | $282.911.302 | $282.911.302 | 0.9999999999930784 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.472.617 | $239.653.418 | $239.653.418 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9912 | 0.0% | 0.1% | 0.1% | 0.1% | $550.171 | $217.395.680 | $217.395.680 | 0.9999999999999996 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.225.823 | $197.482.386 | $197.483.542 | 0.9999941496749776 |
|
||
| 175 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.8% | 0.3% | $61.693.245 | $192.507.969 | $192.507.969 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $725.506 | $184.119.514 | $184.119.514 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.340.079 | $102.034.538 | $102.034.538 | 1.0 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $20.143.982 | $79.782.578 | $79.782.578 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.2% | $60,35 | $75.727.455 | $75.727.455 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.841.691 | $74.710.421 | $74.710.421 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222,67 | $72.616.158 | $72.616.158 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Αγορά
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $319.257 | $70.067.785 | $103.525.002 | 0.6768199304989759 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0,006426 | 0.0% | 0.2% | 1.1% | 2.5% | $84.280,24 | $56.584.308 | $56.584.308 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1930 | 0.3% | 0.3% | 0.5% | 1.6% | $7.797,94 | $52.680.332 | $52.680.674 | 0.9999935146771243 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $818.984 | $52.437.331 | $52.437.334 | 0.9999999371909798 |
|
||
| 453 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.2% | 1.2% | 0.7% | $7.934,16 | $47.578.053 | $47.578.053 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $355.216 | $39.208.746 | $39.208.746 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $49.585,84 | $34.912.452 | $34.912.452 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $232.256 | $34.434.253 | $34.434.253 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $12.776,40 | $33.239.710 | $33.239.712 | 0.9999999398561619 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.3% | 0.9% | 0.2% | $633.948 | $32.444.952 | $32.441.710 | 1.0000999209256707 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005108 | 0.0% | 4.1% | 8.5% | 4.3% | $1.163.998 | $28.449.826 | $31.021.220 | 0.9171085389414836 |
|
||
| 681 |
Pax Dollar
USDP
|
$0,9967 | 0.2% | 0.0% | 0.3% | 0.3% | $2.934.661 | $27.993.114 | $27.993.114 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.8% | 0.3% | $359.487 | $27.226.687 | $27.226.687 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.6% | 0.6% | $280.978 | $27.079.719 | $27.079.719 | 1.0 |
|
||
| 704 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.581.784 | $26.517.431 | $26.517.431 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.7% | $41.906,67 | $26.470.230 | $26.470.230 | 1.0 |
|
||
| 739 |
JPY Coin
JPYC
|
$0,009362 | 0.1% | 0.5% | 0.9% | 11.5% | $46,50 | $24.342.697 | $24.342.697 | 1.0 |
|
||
| 775 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $224.530 | $22.689.124 | $22.688.095 | 1.0000453863952694 |
|
||
| 778 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.2% | 0.2% | 0.1% | $740,71 | $22.687.542 | $22.687.542 | 1.0 |
|
||
| 805 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $131,37 | $20.863.529 | $20.861.861 | 1.000079985034699 |
|
||
| 1002 |
Mento Dollar
USDM
|
$0,9928 | 0.1% | 0.4% | 1.1% | 0.2% | $175.589 | $14.037.135 | $14.037.135 | 0.9999999999999999 |
|
||
| 1044 |
XSGD
XSGD
|
$0,7854 | 0.0% | 0.1% | 0.7% | 0.4% | $603.907 | $12.948.482 | $12.948.482 | 1.0 |
|
||
| 1056 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $78.732.154 | $12.539.458 | $12.539.458 | 1.0 |
|
||
| 1065 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.1% | $859.269 | $12.358.344 | $12.358.344 | 1.0 |
|
||
| 1088 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $261,15 | $11.802.037 | $11.802.037 | 1.0 |
|
||
| 1108 |
USDB
USDB
|
$0,9956 | 0.1% | 0.2% | 0.3% | 0.3% | $68.654,80 | $11.431.335 | $11.431.335 | 0.9999999999999997 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9496 | 0.1% | 0.7% | 2.9% | 2.3% | $5.300,99 | $11.284.983 | $290.243.198 | 0.03888112886319894 |
|
||
| 1175 |
Alchemix USD
ALUSD
|
$0,9627 | 0.0% | 1.7% | 0.9% | 2.3% | $759.023 | $10.038.006 | $10.038.006 | 0.9999999999999998 |
|
||
| 1177 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $501,56 | $10.004.284 | $10.004.284 | 0.9999999999999998 |
|
||
| 1191 |
Rupiah Token
IDRT
|
$0,00005643 | 0.1% | 0.7% | 4.2% | 5.0% | $21,82 | $9.811.804 | $9.811.804 | 1.0 |
|
||
| 1270 |
USDM
USDM
|
$0,9997 | 0.2% | 0.2% | 0.1% | 0.3% | $191.216 | $8.621.808 | $8.621.808 | 1.0 |
|
||
| 1284 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.0% | 0.3% | 0.1% | 0.2% | $22,02 | $8.490.402 | $5.274.870 | 1.609594602447313 |
|
||
| 1393 |
Anzen USDz
USDZ
|
$0,9418 | 0.4% | 3.1% | 3.0% | 1.6% | $51.508,29 | $7.102.295 | $7.102.295 | 1.0 |
|
||
| 1391 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.0% | 0.4% | 0.2% | 0.8% | $12,33 | $7.078.817 | $7.078.817 | 1.0 |
|
|
| 1417 |
Anzens USDA
USDA
|
$0,9999 | 0.0% | 0.3% | 0.1% | 0.5% | $84.266,49 | $6.756.338 | $6.756.338 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.1% | 0.2% | 0.2% | $291.625 | $6.383.212 | $6.383.212 | 1.0 |
|
||
| 1478 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $75.331,85 | $6.193.651 | $6.193.651 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1493 |
GYEN
GYEN
|
$0,006411 | 0.2% | 1.2% | 1.4% | 2.3% | $115,11 | $6.086.793 | $6.086.793 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1506 |
Australian Digital Dollar
AUDD
|
$0,7157 | 0.4% | 0.4% | 0.0% | 1.3% | $13.873,05 | $5.988.707 | $5.988.707 | 1.0 |
|
||
| 1527 |
AxCNH
AXCNH
|
$0,1491 | 0.1% | 0.1% | 0.1% | 0.9% | $79.177,16 | $5.834.428 | $5.834.428 | 1.0 |
|
||
| 1547 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $2.789.587 | $5.589.878 | $6.992.194 | 0.7994454781668572 |
|
||
| 1637 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.2% | 1.7% | 1.2% | $109.429 | $4.957.033 | $4.957.033 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08285 | 47.5% | 46.2% | 16.8% | 12.9% | $3,82 | $4.607.358 | $14.488.368 | 0.3180039514355823 |
|
|||
| 1725 |
ZARP Stablecoin
ZARP
|
$0,06056 | 0.0% | 1.2% | 1.7% | 0.9% | $64.964,96 | $4.360.429 | $4.360.429 | 1.0 |
|
||
| 1794 |
Djed
DJED
|
$0,9909 | 0.1% | 0.6% | 0.2% | 0.2% | $26.942,67 | $3.981.059 | $3.981.059 | 1.0 |
|
||
| 1835 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.769 | $3.726.769 | 1.0 |
|
||
| 1847 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $35.615,05 | $3.673.513 | $3.928.237 | 0.9351555342349962 |
|
||
| 1868 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.3% | $3.850,40 | $3.560.951 | $3.560.951 | 1.0 |
|
||
| 1951 |
Last USD
USDXL
|
$0,9845 | 0.0% | 0.3% | 1.4% | 1.6% | $1.165,43 | $3.150.060 | $86.634.621.527 | 3.636029339198455e-05 |
|
||
| 1967 |
Compliant Naira
CNGN
|
$0,0007279 | 0.0% | 0.4% | 0.1% | 1.6% | $328,19 | $3.074.814 | $3.074.814 | 1.0 |
|
||
| 2007 |
Macropod
AUDM
|
$0,7157 | 0.2% | 0.1% | 0.5% | 0.9% | $87.970,27 | $2.906.039 | $2.606.029 | 1.1151213025941158 |
|
||
| 2016 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.3% | 0.2% | 0.6% | $1.078,51 | $2.868.890 | $2.868.890 | 1.0 |
|
||
| 2128 |
MXNB
MXNB
|
$0,05834 | 0.0% | 0.1% | 1.3% | 0.4% | $10.805,76 | $2.504.403 | $2.504.403 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2.599,83 | $2.458.306 | $2.458.306 | 1.0 |
|
||
| 2324 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 0.3% | 1.8% | 0.1% | $107.639 | $1.957.368 | $1.957.119 | 1.0001274282614347 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2394 |
Brazilian real
WBRL
|
$0,1937 | 0.0% | 0.2% | 0.9% | 0.3% | $3.516,64 | $1.772.721 | $1.772.721 | 1.0 |
|
||
| 2401 |
Vai
VAI
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.2% | $126,76 | $1.751.175 | $2.478.956 | 0.7064165234838143 |
|
||
| 2418 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $11.317,11 | $1.701.332 | $1.701.332 | 0.9999999999999998 |
|
||
| 2593 |
Mountain Protocol USD
USDM
|
$0,9962 | 0.0% | 0.2% | 0.7% | 0.3% | $0,0009914 | $1.395.957 | $1.395.957 | 0.9999999999999998 |
|
||
| 2644 |
Glo Dollar
USDGLO
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $43.175,36 | $1.311.773 | $1.311.535 | 1.0001819917974242 |
|
||
| 2744 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $1.211,49 | $1.177.891 | $1.177.891 | 0.9999999999999996 |
|
||
| 2814 |
Convertible JPY Token
CJPY
|
$0,005089 | 0.1% | 1.1% | 1.5% | 12.7% | $12.294,25 | $1.082.013 | $478.791.216.099.343.400.000.000 | 2.259885528876852e-18 |
|
||
| 2836 |
IDRX
IDRX
|
$0,00005685 | 0.2% | 0.4% | 0.3% | 0.6% | $7.621,29 | $1.053.608 | $1.053.608 | 1.0 |
|
||
| 2885 |
CAD Coin
CADC
|
$0,7164 | 0.0% | 0.1% | 0.3% | 0.0% | $39.056,90 | $990.150 | $611.767.158.056.475.300.000.000 | 1.6185082845167962e-18 |
|
||
| 2899 |
CAD Digital
CADD
|
$0,7605 | 0.0% | 5.4% | 5.7% | 6.1% | $255.450 | $970.723 | $970.723 | 1.0 |
|
||
| 3001 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $68.042,41 | $867.571 | $867.571 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3161 |
Klaytn Dai
KDAI
|
$0,09347 | 0.4% | 1.9% | 2.1% | 0.2% | $2.268,47 | $744.405 | $744.405 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007643 | 22.5% | 69.0% | 1.7% | 95.1% | $284,53 | $679.820 | $679.820 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.175.459 | $640.482 | $640.482 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
