Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.6% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $61.917.332.547 | $177.520.907.231 | $182.982.344.407 | 0.9701532014261807 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.645.953.885 | $70.537.839.341 | $70.554.140.008 | 0.999768962291726 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $337.924.544 | $9.544.478.759 | $9.544.478.759 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $56.933.279 | $4.516.452.286 | $4.581.526.835 | 0.9857963182871138 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $190.913.829 | $4.509.032.060 | $4.509.032.060 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $773.001.928 | $2.812.720.869 | $2.812.720.869 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.026.318 | $2.703.451.476 | $2.703.451.476 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $428.291.471 | $2.613.755.330 | $2.613.755.330 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $437.657 | $906.098.092 | $906.098.092 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $5.895.891 | $697.778.087 | $697.778.087 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.606.941 | $541.005.394 | $541.005.394 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $13.543.127 | $493.800.351 | $493.800.351 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Αγορά
|
$0,01216 | 0.0% | 0.2% | 1.3% | 4.7% | $1.580,43 | $477.322.438 | $477.322.438 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $133.661 | $416.764.306 | $416.764.306 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $148.135.237 | $288.875.376 | $288.875.376 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9932 | 0.6% | 0.4% | 0.3% | 0.3% | $1.148.807 | $281.247.322 | $281.247.322 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9892 | 0.1% | 0.2% | 0.2% | 0.3% | $268.136 | $216.787.792 | $216.787.792 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.5% | 0.3% | $43.690.146 | $194.789.553 | $194.789.553 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $6.951.946 | $178.970.160 | $178.970.160 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $14.278.857 | $156.968.218 | $156.968.218 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $38.632.480 | $151.147.677 | $151.147.677 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.337.327 | $95.518.678 | $95.555.198 | 0.9996178057155088 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.1% | 0.0% | 0.1% | $734.894 | $82.131.999 | $82.131.999 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1,34 | $75.653.689 | $75.653.689 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $2.289.786 | $74.190.062 | $74.190.062 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
Αγορά
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $1.617.224 | $71.339.893 | $113.604.733 | 0.6279658556846376 |
|
|
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $87.319.108 | $67.556.425 | $67.556.425 | 1.0 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0,1815 | 0.1% | 0.2% | 1.3% | 8.8% | $8.889,98 | $67.230.388 | $67.230.388 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0,1807 | 0.1% | 0.4% | 2.0% | 8.5% | $394.914 | $48.416.476 | $48.416.476 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 1.5% | 1.8% | $1.700,23 | $41.061.999 | $41.061.999 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $595.680 | $40.569.951 | $40.569.951 | 1.0 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $211.464 | $35.268.478 | $35.268.478 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $178.987 | $35.066.811 | $35.066.811 | 1.0 |
|
||
| 581 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10.584.227 | $34.909.283 | $34.909.283 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.2% | $11.813,28 | $34.490.553 | $34.490.553 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9904 | 0.0% | 0.8% | 0.8% | 0.6% | $1.402,54 | $34.082.914 | $34.082.914 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.8% | 0.3% | $793.017 | $29.386.011 | $29.386.011 | 1.0 |
|
||
| 684 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.7% | 1.4% | $94.267,98 | $26.756.773 | $26.756.773 | 1.0 |
|
||
| 720 |
Electronic USD
EUSD
|
$0,9967 | 0.2% | 0.2% | 0.0% | 0.0% | $86.519,88 | $24.536.165 | $24.536.165 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1,03 | 1.3% | 0.3% | 2.9% | 2.3% | $292.290 | $24.203.259 | $24.203.259 | 1.0 |
|
||
| 739 |
JPY Coin
JPYC
|
$0,009101 | 0.0% | 2.6% | 1.8% | 2.7% | $1.896,53 | $23.659.662 | $23.659.662 | 1.0 |
|
||
| 743 |
TerraClassicUSD
USTC
|
$0,004205 | 0.3% | 6.4% | 14.9% | 26.5% | $1.098.331 | $23.420.943 | $25.517.737 | 0.9178299223259746 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.7% | 0.4% | $545.511 | $22.884.988 | $22.884.988 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Pax Dollar
USDP
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.4% | $445.621 | $22.421.341 | $22.421.341 | 1.0 |
|
||
| 782 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $49.798.345 | $21.903.115 | $21.903.115 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0,9863 | 0.5% | 1.0% | 0.3% | 0.2% | $8,00 | $19.562.955 | $19.562.955 | 1.0 |
|
||
| 858 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $15,14 | $18.855.086 | $18.855.086 | 1.0 |
|
||
| 924 |
Stable Mint USD
USDSM
|
$0,9058 | 0.7% | 8.7% | 8.7% | 8.5% | $1.416.484 | $16.565.369 | $16.565.369 | 1.0 |
|
||
| 1040 |
Mento Dollar
USDM
|
$0,9980 | 0.2% | 1.9% | 0.3% | 0.2% | $21.329,54 | $13.416.709 | $13.416.709 | 1.0 |
|
||
| 1084 |
XSGD
XSGD
|
$0,7823 | 0.0% | 0.0% | 0.2% | 0.0% | $589.531 | $12.454.068 | $12.454.068 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.0% | $32.737,07 | $11.815.955 | $303.899.476 | 0.038881128863198944 |
|
||
| 1125 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $27,69 | $11.805.966 | $11.805.966 | 1.0 |
|
||
| 1138 |
USDM
USDM
|
$0,9947 | 0.9% | 2.0% | 0.8% | 0.3% | $103.280 | $11.463.708 | $11.463.708 | 1.0 |
|
||
| 1196 |
Alchemix USD
ALUSD
|
$0,9641 | 0.0% | 0.6% | 0.2% | 1.5% | $120.062 | $10.411.045 | $10.411.045 | 1.0 |
|
||
| 1231 |
Defi.money
MONEY
|
$0,9928 | 0.0% | 0.2% | 0.3% | 0.7% | $116,15 | $9.936.729 | $9.936.729 | 1.0 |
|
||
| 1292 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1351 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1435 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.0% | 0.5% | $138.139 | $7.257.399 | $7.257.399 | 1.0 |
|
||
| 1465 |
Anzen USDz
USDZ
|
$0,9195 | 0.1% | 0.6% | 1.7% | 2.6% | $186,76 | $6.897.357 | $6.897.357 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
Αγορά
|
$1,13 | 0.0% | 0.3% | 1.5% | 4.5% | $271,19 | $6.653.203 | $6.653.203 | 1.0 |
|
|
| 1490 |
Anzens USDA
USDA
|
$0,9819 | 0.3% | 1.4% | 2.1% | 1.2% | $59.183,93 | $6.636.926 | $6.636.926 | 1.0 |
|
||
| 1531 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $173.108 | $6.277.835 | $6.277.835 | 1.0 |
|
||
| 1546 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1629 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.1% | 0.3% | 0.1% | $266,18 | $5.266.953 | $5.266.953 | 1.0 |
|
||
| 1639 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1672 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 0.2% | 1.4% | 0.6% | $190.105 | $4.967.871 | $4.967.871 | 1.0 |
|
||
| 1675 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1702 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.1% | 0.3% | 0.6% | $93,01 | $4.780.158 | $4.780.158 | 1.0 |
|
||
| 1715 |
ZARP Stablecoin
ZARP
|
$0,05928 | 0.0% | 2.3% | 0.3% | 1.4% | $103.927 | $4.697.305 | $4.697.305 | 1.0 |
|
||
| 1777 |
Australian Digital Dollar
AUDD
|
$0,6995 | 0.1% | 0.4% | 0.9% | 0.3% | $24.980,43 | $4.297.032 | $4.297.032 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$0,9844 | 0.7% | 0.3% | 1.4% | 1.1% | $16.043,65 | $3.957.222 | $3.957.222 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $12.323,64 | $3.823.076 | $4.077.741 | 0.9375475855031836 |
|
||
| 1877 |
Brazilian real
WBRL
|
$0,1826 | 0.1% | 0.2% | 2.2% | 6.8% | $1.970,37 | $3.738.295 | $3.738.295 | 1.0 |
|
||
| 1891 |
Forte AUD
AUDF
|
$0,6967 | 0.1% | 0.8% | 0.4% | 1.2% | $25.565,00 | $3.657.980 | $3.657.980 | 1.0 |
|
||
| 1896 |
MXNB
MXNB
|
$0,05358 | 0.0% | 0.4% | 0.4% | 3.6% | $10.006,35 | $3.630.501 | $3.630.501 | 1.0 |
|
||
| 1909 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.0% | 0.3% | 1.3% | $13.703,99 | $3.543.935 | $3.543.935 | 1.0 |
|
||
| 1993 |
Last USD
USDXL
|
$0,9895 | 0.7% | 0.3% | 0.8% | 0.6% | $1.364,51 | $3.165.941 | $87.071.388.748 | 3.6360295659457296e-05 |
|
||
| 2065 |
mStable USD
MUSD
|
$0,9878 | 0.2% | 0.3% | 0.5% | 0.8% | $737,21 | $2.840.669 | $2.840.669 | 1.0 |
|
||
| 2076 |
Aussie Dollar Token
AUDX
|
$0,6957 | 0.0% | 0.7% | 1.4% | 0.1% | $18.021,51 | $2.819.616 | $2.819.616 | 1.0 |
|
||
| 2180 |
Macropod
AUDM
|
$0,6999 | 0.0% | 0.4% | 0.5% | 0.6% | $44.772,06 | $2.514.248 | $2.514.248 | 1.0 |
|
||
| 2193 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.3% | $1.041,14 | $2.474.000 | $2.474.000 | 1.0 |
|
||
| 2223 |
GYEN
GYEN
|
$0,006246 | 0.0% | 0.7% | 4.6% | 1.4% | $80,62 | $2.399.807 | $2.399.807 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0,7140 | 0.0% | 0.1% | 0.0% | 1.6% | $33.857,83 | $2.366.012 | $2.366.012 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03668 | 0.3% | 1.1% | 1.6% | 14.8% | $71,10 | $2.040.051 | $6.415.175 | 0.3180039514355822 |
|
|||
| 2449 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.6% | 0.7% | 0.3% | $32.460,65 | $1.824.369 | $1.824.369 | 1.0 |
|
||
| 2471 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2657 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.9% | $16.162,12 | $1.490.419 | $1.490.419 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01425 | 63.2% | 37.1% | 8.3% | 12.8% | $1.097,98 | $1.267.765 | $1.267.765 | 1.0 |
|
|||
| 2951 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.1% | 0.5% | 0.1% | $8,15 | $1.097.017 | $1.097.017 | 1.0 |
|
||
| 2986 |
Convertible JPY Token
CJPY
|
$0,004944 | 0.0% | 3.6% | 1.9% | 3.9% | $6.709,73 | $1.051.109 | $465.116.245.963.308.800.000.000 | 2.2598855288768527e-18 |
|
||
| 3011 |
IDRX
IDRX
|
$0,00005528 | 0.0% | 0.5% | 0.1% | 1.7% | $7.019,41 | $1.024.532 | $1.024.532 | 1.0 |
|
||
| 3072 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.4% | $28,58 | $966.655 | $1.406.141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $67.998,14 | $867.677 | $867.677 | 1.0 |
|
|||
| 3205 |
Glo Dollar
USDGLO
|
$0,9985 | 0.2% | 0.1% | 0.0% | 0.0% | $6.051,44 | $840.821 | $840.821 | 1.0 |
|
||
| 3284 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09282 | 0.6% | 1.5% | 0.8% | 5.6% | $1.228,21 | $738.067 | $738.067 | 1.0 |
|
|||
| 3435 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.0% | 4.9% | 1.3% | $128,93 | $681.664 | $681.664 | 1.0 |
|
||
| 3467 |
Mexican Peso
WMXN
|
$0,05396 | 0.0% | 0.1% | 0.6% | 3.7% | $156,46 | $667.087 | $667.087 | 1.0 |
|
||
| 3792 |
Sperax USD
USDS
|
$0,9981 | 0.1% | 0.0% | 0.2% | 0.1% | $108.523 | $506.901 | $506.901 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
