Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.944.702.996
Κεφαλαιοποίηση
0.0%
$79.816.646.928
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.662.070.560 | $184.068.473.359 | $189.534.831.087 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.828.407.181 | $74.136.860.044 | $74.137.309.235 | 0.9999939410927785 |
|
||
| 14 |
USDS
USDS
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $156.520.481 | $10.227.757.572 | $10.215.194.352 | 1.0012298562456274 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.376.156 | $4.977.127.300 | $4.975.398.695 | 1.0003474305882338 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $175.530.043 | $4.589.871.266 | $4.592.002.799 | 0.9995358162477433 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $531.538.699 | $3.185.183.803 | $3.185.183.803 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.506.882 | $2.910.059.969 | $2.910.059.969 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.907.503 | $2.527.398.990 | $2.527.398.990 | 0.9999999999999992 |
|
||
| 95 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.495,69 | $721.479.522 | $721.499.517 | 0.9999722872908523 |
|
||
| 97 |
GHO
GHO
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.501.289 | $698.520.074 | $698.520.074 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $100.424 | $542.733.446 | $542.733.446 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.395.569 | $494.298.213 | $494.298.213 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $501.030 | $488.626.226 | $488.626.226 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Αγορά
|
$0,01166 | 0.0% | 2.7% | 0.6% | 0.9% | $5.531,01 | $457.354.728 | $457.354.728 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $116.920.509 | $324.691.437 | $324.691.437 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.2% | 0.3% | 0.9% | $675.258 | $283.008.963 | $283.008.963 | 1.0 |
|
|||
| 178 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.446.800 | $221.719.633 | $221.719.633 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.448.674 | $220.832.882 | $219.022.787 | 1.0082644135977659 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9917 | 0.0% | 0.1% | 0.1% | 0.0% | $527.023 | $217.482.800 | $217.482.800 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.9% | 3.3% | $17.045.461 | $188.285.392 | $188.285.392 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.098.833 | $183.220.739 | $183.220.739 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006283 | 0.0% | 0.4% | 0.7% | 1.6% | $806.399 | $133.744.041 | $133.744.041 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.539.179 | $109.269.579 | $109.272.447 | 0.999973754674446 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $495.098 | $90.634.255 | $90.634.255 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2.458.164 | $80.002.171 | $80.002.171 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $2.972.280 | $76.758.261 | $108.588.131 | 0.7068752376898784 |
|
|
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.2% | $1,26 | $75.654.203 | $75.654.203 | 1.0 |
|
||
| 367 |
Crown BRLV
BRLV
|
$0,1993 | 0.0% | 0.4% | 3.8% | 2.2% | $4.267,10 | $73.401.767 | $73.401.767 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 442 |
Brazilian Digital
BRZ
|
$0,1983 | 0.1% | 0.8% | 4.1% | 2.8% | $254.709 | $57.376.341 | $57.376.495 | 0.999997306886948 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $284.634 | $45.261.242 | $45.261.100 | 1.0000031571753767 |
|
||
| 550 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.1% | 2.6% | $586,96 | $42.067.653 | $42.067.653 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $689.295 | $38.260.089 | $38.260.089 | 1.0 |
|
||
| 586 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $286.515 | $38.197.139 | $38.197.139 | 1.0 |
|
||
| 628 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $8.344,33 | $34.448.408 | $34.448.408 | 1.0 |
|
||
| 631 |
BUSD
BUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.2% | $31.865,22 | $34.391.124 | $34.391.124 | 1.0 |
|
||
| 644 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.720.704 | $33.581.990 | $33.182.068 | 1.0120523576032099 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.7% | 0.6% | 2.9% | $1.139.749 | $32.673.270 | $32.674.522 | 0.9999616861214897 |
|
||
| 694 |
TerraClassicUSD
USTC
|
$0,005437 | 0.4% | 4.9% | 5.1% | 0.1% | $1.297.740 | $30.320.417 | $33.031.317 | 0.9179293930235796 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.9% | 3.1% | $340.138 | $27.460.540 | $27.460.658 | 0.9999957043021662 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 753 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.1% | 1.9% | $129.565 | $26.482.968 | $26.482.968 | 1.0 |
|
||
| 758 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.0% | 0.5% | $176.017 | $26.292.227 | $26.292.227 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0,9937 | 0.0% | 0.0% | 0.5% | 0.6% | $1.544.308 | $25.920.620 | $25.920.620 | 1.0 |
|
||
| 801 |
JPY Coin
JPYC
|
$0,009103 | 1.3% | 4.2% | 3.3% | 1.7% | $68,95 | $23.668.623 | $23.668.623 | 1.0 |
|
||
| 813 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.2% | 0.2% | 0.3% | $1.168.900 | $23.351.993 | $23.278.138 | 1.0031727403295805 |
|
||
| 816 |
Hex Trust USD
USDX
|
$1,00 | 0.6% | 0.0% | 0.1% | 0.1% | $4,12 | $23.057.498 | $23.057.498 | 1.0 |
|
||
| 849 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.996,71 | $21.535.147 | $21.538.382 | 0.9998498141640191 |
|
||
| 1083 |
USDM
USDM
|
$1,01 | 0.9% | 0.1% | 0.1% | 0.3% | $91.432,16 | $13.678.359 | $13.678.359 | 1.0 |
|
||
| 1087 |
Mento Dollar
USDM
|
$0,9988 | 0.3% | 0.5% | 0.9% | 0.5% | $49.170,42 | $13.591.859 | $13.592.013 | 0.9999886549273901 |
|
||
| 1105 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.0% | 0.8% | $314.858 | $12.951.586 | $12.951.586 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$1,01 | 2.5% | 2.5% | 0.6% | 1.0% | $34.165,94 | $12.855.867 | $12.855.867 | 1.0 |
|
||
| 1121 |
USD CoinVertible
USDCV
|
$0,9968 | 0.0% | 0.1% | 0.3% | 0.3% | $238,32 | $12.506.133 | $12.506.133 | 1.0 |
|
||
| 1149 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.0% | 0.0% | 1.8% | $5.087,89 | $11.811.371 | $303.781.585 | 0.03888112886319894 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.0% | $33,30 | $11.803.116 | $11.803.116 | 1.0 |
|
||
| 1211 |
USDB
USDB
|
$0,9945 | 0.1% | 0.8% | 0.1% | 0.1% | $304.276 | $10.840.583 | $10.786.294 | 1.0050331294629853 |
|
||
| 1270 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $162,11 | $10.001.915 | $10.001.915 | 1.0 |
|
||
| 1281 |
Alchemix USD
ALUSD
|
$0,9495 | 0.1% | 0.6% | 0.3% | 0.4% | $81.831,69 | $9.896.312 | $9.896.312 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1372 |
Kyrgyz Som Stablecoin
KGST
|
$0,01131 | 0.0% | 0.2% | 0.0% | 0.6% | $1.486.442 | $8.480.563 | $8.480.563 | 1.0 |
|
||
| 1472 |
Anzen USDz
USDZ
|
$0,9353 | 0.1% | 0.7% | 1.1% | 4.4% | $5.122,71 | $7.053.986 | $7.053.986 | 1.0 |
|
||
| 1478 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.0% | 0.8% | 0.2% | 1.5% | $64,40 | $6.959.436 | $6.959.436 | 1.0 |
|
|
| 1501 |
Anzens USDA
USDA
|
$0,9982 | 0.6% | 0.5% | 0.8% | 0.2% | $21.534,93 | $6.747.262 | $6.747.262 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1563 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $159.546 | $6.079.488 | $6.073.847 | 1.0009287709809065 |
|
||
| 1571 |
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6.048.238 | $6.048.238 | 1.0 |
|
||
| 1588 |
GYEN
GYEN
|
$0,006334 | 0.0% | 0.1% | 8.2% | 0.3% | $8.635,34 | $5.921.263 | $5.921.263 | 1.0 |
|
||
| 1616 |
AxCNH
AXCNH
|
$0,1471 | 0.0% | 0.3% | 1.2% | 0.2% | $145,28 | $5.754.495 | $5.754.495 | 1.0 |
|
||
| 1683 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $35.412,86 | $5.278.574 | $5.278.581 | 0.9999986339197667 |
|
||
| 1734 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.9% | 0.3% | 1.3% | $98.388,41 | $4.963.609 | $4.963.609 | 1.0 |
|
||
| 1740 |
Australian Digital Dollar
AUDD
|
$0,6959 | 0.0% | 0.4% | 1.1% | 3.5% | $35.351,26 | $4.906.694 | $5.046.655 | 0.9722665943613621 |
|
||
| 1809 |
ZARP Stablecoin
ZARP
|
$0,06008 | 0.0% | 0.3% | 1.7% | 2.5% | $19.345,94 | $4.450.736 | $4.450.736 | 1.0 |
|
||
| 1873 |
Djed
DJED
|
$1,01 | 1.0% | 0.5% | 0.3% | 1.3% | $18.692,03 | $4.055.396 | $4.055.396 | 1.0 |
|
||
| 1887 |
Forte AUD
AUDF
|
$0,7048 | 0.0% | 0.0% | 0.2% | 0.5% | $3.822,02 | $3.983.194 | $3.983.192 | 1.000000484618799 |
|
||
| 1934 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.671,04 | $3.721.111 | $3.975.953 | 0.9359041586577537 |
|
||
| 2046 |
Last USD
USDXL
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.2% | $697,64 | $3.180.795 | $87.479.901.903 | 3.636029420853131e-05 |
|
||
| 2090 |
Brazilian real
WBRL
|
$0,1957 | 0.0% | 0.3% | 2.0% | 0.7% | $53.766,00 | $2.995.483 | $2.995.483 | 1.0 |
|
||
| 2120 |
mStable USD
MUSD
|
$0,9983 | 0.2% | 0.4% | 0.3% | 0.2% | $514,54 | $2.871.013 | $2.871.013 | 1.0 |
|
||
| 2131 |
Compliant Naira
CNGN
|
$0,0007340 | 0.1% | 0.0% | 0.5% | 0.3% | $64,11 | $2.814.086 | $2.814.086 | 1.0 |
|
||
| 2132 |
MXNB
MXNB
|
$0,05552 | 0.0% | 0.3% | 0.3% | 6.3% | $221.853 | $2.807.036 | $2.808.908 | 0.9993337587184836 |
|
||
| 2226 |
Vai
VAI
|
$0,9990 | 0.0% | 0.1% | 0.5% | 0.0% | $236,15 | $2.480.273 | $2.480.273 | 1.0 |
|
||
| 2232 |
Aussie Dollar Token
AUDX
|
$0,6967 | 0.0% | 0.0% | 0.2% | 3.1% | $52.534,42 | $2.471.853 | $2.471.853 | 1.0 |
|
||
| 2243 |
Macropod
AUDM
|
$0,6953 | 0.0% | 0.1% | 0.1% | 3.2% | $86.423,61 | $2.448.250 | $2.448.250 | 1.0 |
|
||
| 2384 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.1% | $71.641,17 | $2.003.123 | $2.006.498 | 0.9983177782492474 |
|
||
| 2400 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.385.141 | $1.972.608 | $6.997.602 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03235 | 0.2% | 0.8% | 15.5% | 34.1% | $267,84 | $1.799.023 | $5.657.236 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2520 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $34.175,60 | $1.720.811 | $1.720.811 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2933 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $204,08 | $1.097.432 | $1.097.432 | 1.0 |
|
||
| 2948 |
Convertible JPY Token
CJPY
|
$0,005085 | 0.3% | 1.7% | 1.8% | 1.2% | $10.504,76 | $1.081.138 | $478.404.095.337.463.600.000.000 | 2.259885528876852e-18 |
|
||
| 2990 |
IDRX
IDRX
|
$0,00005607 | 0.1% | 0.1% | 0.2% | 1.4% | $8.452,88 | $1.039.206 | $1.039.206 | 1.0 |
|
||
| 3049 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 0.0% | 0.6% | 0.0% | $27.444,82 | $977.845 | $977.824 | 1.000021454338527 |
|
||
| 3063 |
CAD Coin
CADC
|
$0,6956 | 0.0% | 0.0% | 0.1% | 2.9% | $94.825,63 | $961.346 | $961.346 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3091 |
CAD Digital
CADD
|
$0,7033 | 0.0% | 0.3% | 0.2% | 2.0% | $20.778,01 | $928.009 | $928.009 | 1.0 |
|
||
| 3160 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $65.458,22 | $868.267 | $868.267 | 1.0 |
|
||
| 3261 |
Klaytn Dai
KDAI
|
$0,09882 | 0.6% | 1.9% | 1.3% | 2.7% | $1.331,26 | $788.439 | $788.439 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3312 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.6% | 0.1% | 3.7% | $170,14 | $747.545 | $747.545 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009348 | 11.0% | 4.1% | 40.5% | 62.1% | $76,10 | $740.001 | $740.001 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
