Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.626.789.239 | $176.882.001.847 | $182.344.440.525 | 0.970043294644177 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.253.949.456 | $70.513.933.983 | $70.514.248.478 | 0.9999955399866528 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $221.423.870 | $8.785.587.958 | $8.785.999.559 | 0.9999531525277139 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $40.459.825 | $4.579.749.008 | $4.922.681.559 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.480.541 | $4.481.853.542 | $4.481.853.542 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78.559.750 | $2.791.177.254 | $2.791.177.254 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $422.229.155 | $2.724.188.941 | $2.724.188.941 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.601.926 | $2.688.181.187 | $2.688.181.187 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.7% | 0.5% | 0.8% | $659.866 | $913.800.347 | $913.780.485 | 1.000021735586137 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5.302.338 | $697.966.878 | $697.966.878 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.238.749 | $539.818.390 | $539.818.390 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4.498.201 | $493.867.192 | $493.867.192 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Αγορά
|
$0,01206 | 0.0% | 0.2% | 0.2% | 3.9% | $742,82 | $473.240.941 | $473.240.941 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $244.565 | $416.532.972 | $416.532.972 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $61.538.194 | $282.907.595 | $282.907.595 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9949 | 0.2% | 0.0% | 0.1% | 0.2% | $420.671 | $281.837.037 | $281.837.037 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9899 | 0.2% | 0.1% | 0.1% | 0.0% | $94.542,76 | $216.957.954 | $216.957.954 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.3% | 0.2% | 0.4% | $23.853.231 | $193.366.810 | $193.366.810 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.228.145 | $179.036.575 | $179.036.575 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.212.715 | $156.194.892 | $156.194.892 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $5.097.989 | $149.923.876 | $149.923.788 | 1.0000005844082804 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.360.889 | $94.870.277 | $94.870.347 | 0.9999992612462443 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006320 | 0.0% | 0.0% | 0.4% | 0.8% | $307.343 | $82.011.194 | $82.011.194 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12,60 | $75.667.353 | $75.667.353 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.612.649 | $73.922.533 | $73.922.533 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Αγορά
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $289.817 | $69.726.489 | $113.733.515 | 0.6130689721521001 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1798 | 0.1% | 0.8% | 1.6% | 9.6% | $4.356,93 | $66.630.476 | $66.630.476 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.801.076 | $64.474.151 | $64.474.151 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0,1791 | 0.0% | 0.8% | 1.9% | 8.7% | $236.842 | $47.905.741 | $47.905.741 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $4.187,68 | $40.890.549 | $40.890.549 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $431.713 | $40.475.766 | $40.475.766 | 1.0 |
|
||
| 552 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.031.718 | $36.467.639 | $36.469.054 | 0.9999611745523853 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $120.791 | $34.910.614 | $34.910.614 | 0.9999999997665372 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $14.065,54 | $34.557.953 | $34.557.953 | 1.0 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9981 | 0.2% | 0.1% | 0.0% | 0.0% | $282.305 | $34.485.780 | $34.485.780 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.0% | $196,00 | $34.349.976 | $34.349.976 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,11 | 0.2% | 0.6% | 0.4% | 0.3% | $964.681 | $28.796.376 | $28.795.450 | 1.0000321697553005 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.2% | 1.1% | $150.632 | $26.573.104 | $26.573.104 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9972 | 0.1% | 0.4% | 0.0% | 0.1% | $160.612 | $24.509.359 | $24.509.359 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,02 | 0.4% | 1.7% | 1.8% | 1.7% | $370.892 | $24.351.513 | $24.351.513 | 1.0 |
|
||
| 738 |
TerraClassicUSD
USTC
|
$0,004291 | 2.1% | 4.6% | 4.0% | 16.1% | $1.794.463 | $23.917.430 | $26.058.736 | 0.917827719265083 |
|
||
| 775 |
Pax Dollar
USDP
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $345.243 | $22.412.342 | $22.412.342 | 1.0 |
|
||
| 780 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.5% | 0.3% | 0.3% | $332.238 | $22.286.692 | $22.286.692 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 811 |
JPY Coin
JPYC
|
$0,008080 | 0.1% | 10.5% | 11.9% | 9.0% | $2.753,44 | $21.012.489 | $21.012.489 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$0,9912 | 0.4% | 1.1% | 0.6% | 0.4% | $6.837,80 | $19.661.185 | $19.661.185 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.6% | $1.287.532 | $18.269.409 | $18.269.409 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$0,9973 | 0.1% | 0.3% | 0.2% | 0.3% | $25.231,98 | $13.360.149 | $13.360.149 | 1.0 |
|
||
| 1094 |
XSGD
XSGD
|
$0,7796 | 0.0% | 0.2% | 0.3% | 0.0% | $513.210 | $12.461.596 | $12.461.596 | 1.0 |
|
||
| 1125 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.3% | $27.061.610 | $11.919.668 | $11.919.668 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.3% | 0.1% | $4.745,57 | $11.817.311 | $303.934.352 | 0.03888112886319894 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0,2479 | $11.802.075 | $11.802.075 | 1.0 |
|
||
| 1147 |
USDM
USDM
|
$0,9927 | 0.6% | 0.5% | 0.6% | 0.4% | $42.142,50 | $11.451.870 | $11.451.870 | 1.0 |
|
||
| 1184 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $311,20 | $10.760.146 | $10.760.146 | 1.0 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0,9640 | 0.0% | 0.0% | 0.1% | 1.7% | $6.952,75 | $10.411.219 | $10.411.219 | 1.0 |
|
||
| 1238 |
Defi.money
MONEY
|
$0,9947 | 0.0% | 0.3% | 0.2% | 0.6% | $257,02 | $9.955.123 | $9.955.123 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1360 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1434 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.4% | 0.2% | $141.261 | $7.259.411 | $7.259.411 | 1.0 |
|
||
| 1472 |
Anzen USDz
USDZ
|
$0,9119 | 0.0% | 1.4% | 1.6% | 5.1% | $812,73 | $6.840.765 | $6.840.765 | 1.0 |
|
||
| 1483 |
Anzens USDA
USDA
|
$0,9937 | 1.1% | 0.2% | 0.2% | 0.3% | $33.030,07 | $6.719.211 | $6.719.211 | 1.0 |
|
||
| 1494 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.0% | $1.937,11 | $6.622.211 | $6.622.211 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14.675,67 | $6.279.387 | $6.279.387 | 1.0 |
|
||
| 1557 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1630 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.3% | $45,81 | $5.350.287 | $5.350.287 | 1.0 |
|
||
| 1659 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1684 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.7% | 0.6% | 0.7% | 0.2% | $49.732,94 | $4.923.556 | $4.923.556 | 1.0 |
|
||
| 1696 |
ZARP Stablecoin
ZARP
|
$0,06007 | 0.1% | 0.7% | 0.4% | 0.1% | $32.435,88 | $4.852.118 | $4.852.118 | 1.0 |
|
||
| 1720 |
AxCNH
AXCNH
|
$0,1469 | 0.0% | 1.9% | 1.3% | 1.8% | $14,01 | $4.718.551 | $4.718.551 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0,6917 | 0.0% | 0.4% | 1.6% | 0.1% | $13.735,13 | $4.252.359 | $4.252.359 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$0,9985 | 0.6% | 0.6% | 0.8% | 0.7% | $7.860,36 | $4.013.963 | $4.013.963 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $543,94 | $3.822.577 | $4.077.208 | 0.9375475855031836 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0,1811 | 0.0% | 0.3% | 2.3% | 8.2% | $15.821,24 | $3.706.864 | $3.706.864 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6979 | 0.0% | 0.1% | 0.5% | 0.9% | $377,40 | $3.663.984 | $3.663.984 | 1.0 |
|
||
| 1934 |
MXNB
MXNB
|
$0,05362 | 0.0% | 0.8% | 0.6% | 3.5% | $41.656,10 | $3.468.272 | $3.468.272 | 1.0 |
|
||
| 1938 |
Compliant Naira
CNGN
|
$0,0007251 | 0.1% | 0.2% | 0.4% | 1.4% | $11.295,94 | $3.453.803 | $3.453.803 | 1.0 |
|
||
| 2004 |
Last USD
USDXL
|
$0,9827 | 0.1% | 0.0% | 0.1% | 1.3% | $713,16 | $3.144.208 | $86.473.663.545 | 3.636029570218935e-05 |
|
||
| 2021 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2073 |
mStable USD
MUSD
|
$0,9954 | 0.4% | 0.2% | 0.1% | 0.6% | $20,77 | $2.862.584 | $2.862.584 | 1.0 |
|
||
| 2090 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.1% | 2.3% | 1.1% | $189.046 | $2.785.510 | $2.785.510 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0,9909 | 0.0% | 0.0% | 0.6% | 0.7% | $1.623,11 | $2.460.014 | $2.460.014 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0,6941 | 0.0% | 0.7% | 0.8% | 0.1% | $38.445,23 | $2.355.327 | $2.355.327 | 1.0 |
|
||
| 2243 |
CAD Digital
CADD
|
$0,7092 | 0.1% | 0.2% | 0.1% | 1.3% | $73.039,50 | $2.350.125 | $2.350.125 | 1.0 |
|
||
| 2349 |
GYEN
GYEN
|
$0,005406 | 0.6% | 14.0% | 7.5% | 17.9% | $9,56 | $2.078.401 | $2.078.401 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03597 | 0.0% | 228.5% | 198.6% | 277.5% | $35,74 | $2.000.432 | $6.290.588 | 0.31800395143558224 |
|
|||
| 2465 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 3.4% | 0.6% | 0.3% | $44.384,25 | $1.828.828 | $1.828.828 | 1.0 |
|
||
| 2480 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2652 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01438 | 40.2% | 40.6% | 16.5% | 1.6% | $236,28 | $1.279.261 | $1.279.261 | 1.0 |
|
|||
| 2955 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.3% | $6,30 | $1.091.740 | $1.091.740 | 1.0 |
|
||
| 2981 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.6% | 0.1% | 3.2% | $67,64 | $1.063.259 | $470.492.364.070.863.000.000.000 | 2.2598855288768524e-18 |
|
||
| 3015 |
IDRX
IDRX
|
$0,00005517 | 0.0% | 0.1% | 0.1% | 1.5% | $6.940,24 | $1.022.507 | $1.022.507 | 1.0 |
|
||
| 3071 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $202,86 | $966.424 | $1.405.806 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.475,07 | $867.837 | $867.837 | 1.0 |
|
|||
| 3228 |
Glo Dollar
USDGLO
|
$0,9976 | 0.1% | 0.2% | 0.7% | 0.2% | $3.132,63 | $841.326 | $841.326 | 1.0 |
|
||
| 3298 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09349 | 0.1% | 0.7% | 0.4% | 4.7% | $355,25 | $742.566 | $742.566 | 1.0 |
|
|||
| 3462 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.3% | 0.7% | 1.3% | 1.1% | $2.486,30 | $675.224 | $675.224 | 1.0 |
|
||
| 3477 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.0% | 0.6% | 3.9% | $55,58 | $667.211 | $667.211 | 1.0 |
|
||
| 3805 |
Sperax USD
USDS
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $58.982,04 | $506.124 | $506.124 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
