Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.598.270.571
Κεφαλαιοποίηση
0.0%
$53.779.504.039
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.929.941.463 | $183.778.167.422 | $189.243.904.516 | 0.9711180283063484 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.971.859.092 | $75.155.051.274 | $75.176.951.098 | 0.999708689651099 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.539.010 | $9.773.075.737 | $9.773.600.144 | 0.9999463445429296 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.595.442 | $4.949.569.720 | $4.949.587.218 | 0.999996464837255 |
|
||
| 30 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.610.151 | $4.600.794.834 | $4.600.794.834 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $396.404.423 | $3.251.558.971 | $3.251.558.971 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.862.730 | $2.779.007.300 | $2.779.007.300 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.799.387 | $2.491.544.130 | $2.491.544.130 | 0.9999999999999992 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.462.926 | $698.486.763 | $698.486.763 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.644,92 | $546.351.154 | $546.351.154 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5.930.988 | $494.354.519 | $494.354.519 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.575,21 | $491.763.344 | $491.763.344 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Αγορά
|
$0,01183 | 0.6% | 0.4% | 3.9% | 2.2% | $1.150,68 | $464.131.908 | $464.131.908 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $88.584.670 | $324.743.605 | $324.743.605 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.2% | 0.0% | 0.2% | 0.1% | $769.089 | $282.910.516 | $282.910.516 | 0.9999999999913078 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.600.491 | $224.318.499 | $224.318.561 | 0.9999997251695832 |
|
||
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.805.608 | $223.814.401 | $223.814.401 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.2% | $207.356 | $217.612.260 | $217.612.260 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 0.9% | 1.7% | $9.703.474 | $190.883.195 | $190.883.195 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $197.527 | $183.133.824 | $183.133.824 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006347 | 0.0% | 0.1% | 1.2% | 1.5% | $1.009.509 | $135.105.208 | $135.105.208 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.149.325 | $105.285.908 | $105.285.837 | 1.0000006704821371 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $242.488 | $88.389.295 | $88.389.295 | 1.0 |
|
||
| 358 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $4.265.968 | $76.692.711 | $76.692.711 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
Αγορά
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $152.512 | $75.802.678 | $103.471.228 | 0.732596679624003 |
|
|
| 365 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.4% | 0.3% | $6,92 | $75.616.301 | $75.616.301 | 0.9999999999724417 |
|
||
| 409 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.2% | 8.9% | 7.9% | $147,96 | $65.395.893 | $65.395.893 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 471 |
Brazilian Digital
BRZ
|
$0,1917 | 0.1% | 0.3% | 1.1% | 0.1% | $32.078,02 | $54.298.041 | $54.298.144 | 0.9999980935930481 |
|
||
| 488 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.6% | 2.2% | $1.269,32 | $50.958.272 | $50.958.272 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $263.287 | $47.153.086 | $47.153.090 | 0.9999999190276281 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $284.569 | $39.280.421 | $39.280.421 | 1.0 |
|
||
| 651 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101,29 | $34.931.980 | $34.931.980 | 1.0 |
|
||
| 658 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.5% | $3.694,25 | $34.490.348 | $34.490.348 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.1% | 0.9% | 1.7% | $361.748 | $34.036.861 | $34.036.484 | 1.0000110599713854 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,006086 | 1.0% | 0.1% | 1.1% | 15.6% | $2.666.467 | $33.913.472 | $36.979.368 | 0.9170917139394349 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $515.167 | $32.983.687 | $32.983.687 | 1.0 |
|
||
| 719 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.417.035 | $30.458.931 | $30.458.931 | 1.0 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.2% | 1.1% | 2.1% | $307.868 | $28.852.232 | $28.852.232 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 753 |
Pax Dollar
USDP
|
$0,9947 | 0.1% | 0.0% | 0.4% | 0.4% | $1.876.703 | $27.936.424 | $27.936.424 | 1.0 |
|
||
| 782 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.2% | 2.4% | $85.024,02 | $26.615.382 | $26.615.382 | 1.0 |
|
||
| 784 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.4% | 0.5% | $35.110,62 | $26.306.793 | $26.306.793 | 0.9999999999999999 |
|
||
| 835 |
JPY Coin
JPYC
|
$0,008927 | 1.6% | 0.3% | 21.5% | 4.2% | $33,36 | $23.210.532 | $23.210.532 | 1.0 |
|
||
| 844 |
Electronic USD
EUSD
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.2% | $170.719 | $22.788.560 | $22.788.560 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9883 | 0.0% | 1.0% | 0.4% | 0.1% | $1,27 | $22.651.457 | $22.651.457 | 1.0 |
|
|||
| 1090 |
Mento Dollar
USDM
|
$0,9975 | 0.2% | 0.3% | 0.1% | 0.2% | $20.159,74 | $14.108.778 | $14.114.295 | 0.9996090945510467 |
|
||
| 1091 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,67 | $14.096.681 | $14.097.629 | 0.9999327698247302 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $856.305 | $13.676.137 | $13.676.137 | 1.0 |
|
||
| 1126 |
USDM
USDM
|
$1,00 | 0.4% | 0.7% | 0.6% | 0.6% | $147.495 | $13.555.763 | $13.555.763 | 1.0 |
|
||
| 1148 |
XSGD
XSGD
|
$0,7809 | 0.1% | 0.2% | 0.4% | 0.4% | $694.943 | $12.892.936 | $12.892.936 | 1.0 |
|
||
| 1155 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.165.165 | $12.542.072 | $12.542.072 | 1.0 |
|
||
| 1190 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $16,56 | $11.806.689 | $11.806.689 | 0.9999999999999992 |
|
||
| 1191 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.2% | 5.4% | 1.6% | $14.290,72 | $11.805.886 | $303.640.512 | 0.038881128863198944 |
|
||
| 1216 |
USDB
USDB
|
$0,9953 | 0.1% | 0.1% | 0.4% | 0.3% | $27.384,79 | $11.332.042 | $11.332.042 | 0.9999999999999997 |
|
||
| 1296 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $0,9883 | $10.005.497 | $10.005.497 | 0.9999999999999994 |
|
||
| 1300 |
Alchemix USD
ALUSD
|
$0,9494 | 0.0% | 0.2% | 0.6% | 0.3% | $26.084,66 | $9.944.367 | $9.944.367 | 1.0 |
|
||
| 1333 |
Rupiah Token
IDRT
|
$0,00005450 | 0.1% | 0.6% | 0.0% | 3.7% | $26,65 | $9.475.605 | $9.475.605 | 1.0 |
|
||
| 1371 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.1% | 0.1% | 0.5% | 0.7% | $148.697 | $8.846.281 | $8.846.281 | 1.0 |
|
||
| 1395 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.2% | $1.477,68 | $8.493.610 | $5.129.783 | 1.6557446143467192 |
|
||
| 1513 |
Anzen USDz
USDZ
|
$0,9269 | 0.1% | 0.2% | 1.3% | 2.8% | $3.189,03 | $6.990.006 | $6.990.006 | 1.0 |
|
||
| 1528 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.3% | $3.234,62 | $6.924.686 | $6.924.686 | 1.0 |
|
|
| 1548 |
Anzens USDA
USDA
|
$0,9994 | 0.4% | 0.7% | 0.6% | 0.3% | $49.457,93 | $6.757.698 | $6.757.698 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
| 1617 |
Australian Digital Dollar
AUDD
|
$0,7101 | 0.1% | 0.1% | 1.1% | 1.5% | $20.560,82 | $6.148.917 | $6.148.917 | 1.0 |
|
||
| 1621 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $20.335,13 | $6.121.056 | $6.121.056 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1628 |
GYEN
GYEN
|
$0,006490 | 1.4% | 10.5% | 2.1% | 8.7% | $18,10 | $6.067.180 | $6.067.180 | 1.0 |
|
||
| 1660 |
AxCNH
AXCNH
|
$0,1481 | 0.3% | 0.6% | 0.1% | 0.5% | $201,62 | $5.794.550 | $5.794.550 | 1.0 |
|
||
| 1702 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.2% | $1.383.888 | $5.463.084 | $6.986.954 | 0.7818976995954285 |
|
||
| 1760 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.5% | 0.0% | 0.6% | 0.3% | $90.924,08 | $5.016.291 | $5.016.291 | 1.0 |
|
||
| 1842 |
ZARP Stablecoin
ZARP
|
$0,06122 | 0.3% | 0.2% | 0.7% | 0.4% | $3.938,99 | $4.407.959 | $4.407.959 | 1.0 |
|
||
| 1909 |
Djed
DJED
|
$1,00 | 0.8% | 1.5% | 1.0% | 1.4% | $44.301,22 | $4.023.529 | $4.023.529 | 1.0 |
|
||
| 1951 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.811,67 | $3.706.972 | $3.961.836 | 0.9356701952194671 |
|
||
| 1972 |
Forte AUD
AUDF
|
$0,7033 | 0.0% | 0.0% | 0.1% | 0.3% | $1.688,36 | $3.568.774 | $3.568.774 | 1.0 |
|
||
| 2064 |
Last USD
USDXL
|
$0,9973 | 0.4% | 0.2% | 0.4% | 0.3% | $480,83 | $3.190.995 | $87.760.415.866 | 3.6360294160230134e-05 |
|
||
| 2074 |
Macropod
AUDM
|
$0,6906 | 0.3% | 1.9% | 3.2% | 3.9% | $364.282 | $3.159.468 | $3.159.468 | 1.0 |
|
||
| 2104 |
Compliant Naira
CNGN
|
$0,0007287 | 0.1% | 0.2% | 0.2% | 1.0% | $10.668,14 | $2.998.455 | $2.779.834 | 1.0786450616975682 |
|
||
| 2111 |
MXNB
MXNB
|
$0,05693 | 0.0% | 0.4% | 2.1% | 3.1% | $1.177,31 | $2.973.108 | $2.973.108 | 1.0 |
|
||
| 2140 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $43,24 | $2.882.908 | $2.882.908 | 1.0 |
|
||
| 2287 |
Aussie Dollar Token
AUDX
|
$0,7013 | 0.0% | 0.1% | 1.7% | 2.1% | $9.681,82 | $2.418.233 | $2.418.233 | 1.0 |
|
||
| 2355 |
Brazilian real
WBRL
|
$0,1929 | 0.0% | 0.2% | 0.1% | 0.2% | $2.613,27 | $2.214.878 | $2.214.878 | 0.9999999999999996 |
|
||
| 2455 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.1% | 0.7% | 1.1% | 0.8% | $48.476,68 | $1.996.408 | $1.996.408 | 0.9999999999999997 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2584 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
||
| 2763 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $824,81 | $1.405.274 | $1.405.274 | 0.9999999999999999 |
|
||
| 2862 |
Vai
VAI
|
$0,9959 | 0.0% | 0.3% | 0.5% | 0.3% | $210.515 | $1.252.541 | $2.472.454 | 0.5065981085513116 |
|
||
| 2909 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $10.366,44 | $1.178.142 | $1.178.142 | 0.9999999999999994 |
|
||
| 2991 |
Convertible JPY Token
CJPY
|
$0,005170 | 0.3% | 0.3% | 0.3% | 0.5% | $5.868,73 | $1.099.264 | $486.424.783.077.479.800.000.000 | 2.259885528876852e-18 |
|
||
| 3034 |
IDRX
IDRX
|
$0,00005625 | 0.0% | 0.2% | 1.2% | 0.6% | $2.598,72 | $1.042.505 | $1.042.505 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,01802 | 0.0% | 77.6% | 81.5% | 68.7% | $92.785,09 | $1.002.230 | $3.151.627 | 0.31800395143558224 |
|
|||
| 3107 |
CAD Coin
CADC
|
$0,6990 | 0.0% | 0.9% | 1.5% | 3.0% | $26.741,96 | $966.041 | $966.041 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3137 |
CAD Digital
CADD
|
$0,7081 | 0.0% | 0.1% | 1.8% | 1.2% | $7.830,04 | $934.415 | $934.415 | 1.0 |
|
||
| 3225 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $60.386,10 | $868.059 | $868.059 | 1.0 |
|
||
| 3251 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $7.365,63 | $848.750 | $848.750 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3330 |
Klaytn Dai
KDAI
|
$0,09819 | 0.1% | 4.2% | 2.1% | 0.7% | $3.143,40 | $783.344 | $783.344 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $354.899 | $624.224 | $624.224 | 1.0 |
|
|||
| 3578 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.2% | 1.6% | 2.1% | $592,48 | $619.621 | $619.621 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
