Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $49.725.637.099 | $182.767.580.909 | $188.229.314.705 | 0.9709836174843569 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $18.530.797.415 | $72.071.468.124 | $72.071.234.164 | 1.0000032462228976 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $137.799.054 | $10.017.632.826 | $10.017.632.826 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.959.381 | $4.662.061.609 | $4.662.061.609 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.592.973 | $4.551.900.529 | $4.551.900.529 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $513.434.134 | $3.129.616.418 | $3.129.616.418 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $58.742.026 | $2.880.840.151 | $2.895.543.822 | 0.9949219657100007 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.638.889 | $2.374.681.965 | $2.374.681.965 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179.934 | $830.292.680 | $830.292.680 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.101.366 | $698.002.389 | $698.002.389 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $7.427,05 | $540.846.942 | $540.846.942 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $5.679.583 | $493.530.201 | $493.530.201 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.324,49 | $477.317.311 | $477.317.311 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Αγορά
|
$0,01178 | 0.0% | 1.7% | 1.5% | 1.6% | $228,30 | $462.311.726 | $462.311.726 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $107.995.541 | $303.948.794 | $303.948.794 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9978 | 0.2% | 0.2% | 0.0% | 0.0% | $768.409 | $282.548.366 | $282.548.366 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9915 | 0.0% | 0.1% | 0.1% | 0.1% | $212.136 | $217.457.616 | $217.457.616 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $13.860.955 | $213.624.478 | $213.624.478 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.2% | 2.3% | $21.264.195 | $189.736.609 | $189.736.609 | 1.0 |
|
||
| 193 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $254.582 | $183.036.691 | $183.036.691 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.484.008 | $180.104.926 | $180.104.926 | 1.0 |
|
||
| 236 |
JPY Coin
JPYC
|
$0,006279 | 0.3% | 0.2% | 0.1% | 0.4% | $493.322 | $133.730.893 | $133.730.893 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.850.957 | $102.291.569 | $102.291.569 | 1.0 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.068.044 | $79.595.986 | $79.595.986 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.2% | $1.599.172 | $78.592.170 | $78.592.170 | 1.0 |
|
||
| 339 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.2% | 0.1% | 0.1% | 0.3% | $291,66 | $75.687.065 | $75.687.065 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Αγορά
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $364.614 | $73.989.471 | $112.707.023 | 0.6564761400920003 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0,1987 | 0.0% | 0.2% | 0.0% | 2.6% | $2.537,00 | $73.397.609 | $73.397.609 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0,1974 | 0.0% | 0.1% | 0.2% | 2.0% | $111.596 | $53.842.360 | $53.842.360 | 1.0 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.6% | $1,11 | $49.152.544 | $49.152.544 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $662.922 | $43.913.047 | $43.913.047 | 1.0 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $111.872 | $38.022.734 | $38.022.734 | 1.0 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $400.940 | $36.255.964 | $36.255.964 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $3.245,94 | $34.478.123 | $34.478.123 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $612,27 | $34.384.199 | $34.384.199 | 1.0 |
|
||
| 617 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9.254.723 | $33.554.474 | $33.554.474 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.4% | 2.6% | $1.192.965 | $31.388.682 | $31.388.682 | 1.0 |
|
||
| 690 |
TerraClassicUSD
USTC
|
$0,005052 | 0.4% | 4.7% | 1.9% | 11.1% | $1.758.625 | $28.154.157 | $30.672.869 | 0.9178847072079748 |
|
||
| 715 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.9% | 0.1% | $94.748,52 | $26.594.453 | $26.594.453 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.5% | $96.074,66 | $25.787.449 | $25.787.449 | 1.0 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.3% | 2.5% | $300.874 | $25.691.956 | $25.691.956 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Pax Dollar
USDP
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.0% | $446.479 | $23.443.509 | $23.443.509 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 784 |
Electronic USD
EUSD
|
$0,9996 | 0.3% | 0.1% | 0.2% | 0.1% | $407.928 | $22.702.268 | $22.702.268 | 1.0 |
|
||
| 808 |
JPY Coin
JPYC
|
$0,008385 | 0.7% | 1.3% | 0.6% | 15.8% | $288,70 | $21.803.120 | $21.803.120 | 1.0 |
|
||
| 817 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12,68 | $21.431.806 | $21.431.806 | 1.0 |
|
||
| 1022 |
USD CoinVertible
USDCV
|
$0,9984 | 0.0% | 0.0% | 0.9% | 0.2% | $21.095.151 | $14.153.784 | $14.153.784 | 1.0 |
|
||
| 1038 |
Mento Dollar
USDM
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.6% | $41.667,78 | $13.777.754 | $13.777.754 | 1.0 |
|
||
| 1056 |
USDM
USDM
|
$0,9919 | 0.0% | 1.4% | 1.2% | 0.5% | $56.493,71 | $13.328.743 | $13.328.743 | 1.0 |
|
||
| 1084 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.2% | 0.2% | $656.615 | $12.850.957 | $12.850.957 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9960 | 0.1% | 0.2% | 0.1% | 5.8% | $14.796,44 | $11.816.605 | $303.916.208 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $56,21 | $11.798.666 | $11.798.666 | 1.0 |
|
||
| 1164 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.1% | $1.314.546 | $11.087.740 | $11.087.740 | 1.0 |
|
||
| 1221 |
Alchemix USD
ALUSD
|
$0,9547 | 0.0% | 0.1% | 0.0% | 0.1% | $74.553,81 | $10.009.652 | $10.009.652 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0,9973 | 0.0% | 0.4% | 0.2% | 0.5% | $8,94 | $9.982.309 | $9.982.309 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1261 |
USDB
USDB
|
$0,9961 | 0.0% | 0.6% | 0.3% | 0.1% | $26.047,76 | $9.404.424 | $9.404.424 | 1.0 |
|
||
| 1373 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.5% | 0.3% | 0.3% | 1.2% | $366.416 | $7.867.501 | $7.867.501 | 1.0 |
|
||
| 1424 |
Anzen USDz
USDZ
|
$0,9775 | 0.1% | 0.0% | 0.1% | 4.1% | $7.146,36 | $7.372.325 | $7.372.325 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $47.843,72 | $6.772.916 | $6.772.916 | 1.0 |
|
||
| 1477 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.5% | $30.967,68 | $6.759.425 | $6.759.425 | 1.0 |
|
||
| 1486 |
STASIS EURO
EURS
|
Αγορά
|
$1,13 | 0.0% | 0.7% | 3.2% | 4.2% | $30.577,90 | $6.666.746 | $6.666.746 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1565 |
GYEN
GYEN
|
$0,006219 | 0.1% | 1.5% | 1.6% | 2.0% | $64,17 | $5.813.822 | $5.813.822 | 1.0 |
|
||
| 1580 |
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
||
| 1641 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.3% | 0.3% | $489,90 | $5.228.765 | $5.228.765 | 1.0 |
|
||
| 1654 |
Australian Digital Dollar
AUDD
|
$0,7034 | 0.1% | 0.5% | 0.6% | 2.3% | $45.380,84 | $5.138.118 | $5.138.118 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.4% | 0.0% | 1.2% | $106.745 | $4.946.612 | $4.946.612 | 1.0 |
|
||
| 1704 |
AxCNH
AXCNH
|
$0,1492 | 0.6% | 0.7% | 0.8% | 1.0% | $49,94 | $4.793.693 | $4.793.693 | 1.0 |
|
||
| 1727 |
ZARP Stablecoin
ZARP
|
$0,06031 | 0.0% | 0.2% | 0.3% | 2.1% | $31.176,68 | $4.662.114 | $4.662.114 | 1.0 |
|
||
| 1827 |
Djed
DJED
|
$1,01 | 0.0% | 0.7% | 0.7% | 0.0% | $23.798,65 | $4.048.482 | $4.048.482 | 1.0 |
|
||
| 1850 |
MXNB
MXNB
|
$0,05414 | 0.2% | 0.1% | 0.7% | 6.9% | $30.242,69 | $3.881.483 | $3.881.483 | 1.0 |
|
||
| 1866 |
Forte AUD
AUDF
|
$0,6988 | 0.0% | 0.1% | 0.4% | 0.5% | $1.041,44 | $3.809.494 | $3.809.494 | 1.0 |
|
||
| 1881 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.175,23 | $3.749.721 | $4.004.459 | 0.9363866166835267 |
|
||
| 1946 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.0% | 0.1% | 2.3% | $28.567,75 | $3.359.022 | $3.359.022 | 1.0 |
|
||
| 1988 |
Last USD
USDXL
|
$0,9918 | 0.0% | 0.2% | 1.2% | 0.5% | $1.565,82 | $3.176.096 | $87.350.666.902 | 3.6360294614813845e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2070 |
mStable USD
MUSD
|
$0,9946 | 0.2% | 0.2% | 0.1% | 0.0% | $281,81 | $2.860.347 | $2.860.347 | 1.0 |
|
||
| 2071 |
Macropod
AUDM
|
$0,7004 | 0.2% | 0.0% | 0.1% | 2.0% | $251.139 | $2.854.080 | $2.854.080 | 1.0 |
|
||
| 2144 |
Compliant Naira
CNGN
|
$0,0007331 | 0.0% | 0.1% | 0.0% | 0.5% | $26,55 | $2.581.756 | $2.581.756 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,7014 | 0.0% | 0.3% | 0.5% | 1.5% | $65.808,74 | $2.488.479 | $2.488.479 | 1.0 |
|
||
| 2177 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $1.888,72 | $2.476.653 | $2.476.653 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04303 | 0.6% | 3.5% | 1.8% | 62.8% | $54,97 | $2.393.125 | $7.525.457 | 0.31800395143558224 |
|
|||
| 2342 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 2.5% | 2.4% | 2.7% | 2.6% | $69.546,12 | $2.001.382 | $2.001.382 | 1.0 |
|
||
| 2351 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $3.818.268 | $1.971.233 | $6.992.723 | 0.2818976995954286 |
|
||
| 2387 |
Glo Dollar
USDGLO
|
$0,9976 | 0.1% | 0.1% | 0.8% | 0.3% | $19.400,12 | $1.874.175 | $1.874.175 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2444 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.9% | $68,76 | $1.762.976 | $1.762.976 | 1.0 |
|
||
| 2855 |
CAD Digital
CADD
|
$0,7114 | 0.0% | 0.2% | 1.1% | 1.4% | $10.316,37 | $1.130.775 | $1.130.775 | 1.0 |
|
||
| 2874 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2,24 | $1.096.945 | $1.096.945 | 1.0 |
|
||
| 2888 |
Convertible JPY Token
CJPY
|
$0,005124 | 0.3% | 1.4% | 0.4% | 1.3% | $1.009,78 | $1.089.469 | $482.090.503.968.202.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2952 |
IDRX
IDRX
|
$0,00005571 | 0.0% | 0.3% | 0.6% | 2.0% | $16.528,77 | $1.032.504 | $1.032.504 | 1.0 |
|
||
| 2998 |
CAD Coin
CADC
|
$0,7066 | 0.0% | 0.4% | 1.6% | 0.5% | $119.616 | $976.454 | $976.454 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $63.321,98 | $867.725 | $867.725 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09397 | 2.7% | 0.4% | 1.1% | 4.5% | $678,43 | $749.372 | $749.372 | 1.0 |
|
|||
| 3368 |
Mexican Peso
WMXN
|
$0,05464 | 0.0% | 0.1% | 1.4% | 7.5% | $330,44 | $675.503 | $675.503 | 1.0 |
|
||
| 3373 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.6% | 1.3% | $196,09 | $673.373 | $673.373 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
