Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.235.536.896 | $176.879.267.755 | $182.341.112.934 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.255.900.867 | $70.297.225.957 | $70.313.342.939 | 0.9997707834436723 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $108.310.005 | $8.629.155.082 | $8.629.155.082 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $25.704.671 | $4.928.668.128 | $4.978.746.229 | 0.9899416241839971 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.509.192 | $4.482.383.108 | $4.482.383.108 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.872.393 | $2.778.138.198 | $2.778.138.198 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $361.635.404 | $2.711.182.492 | $2.711.182.492 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.616.778 | $2.687.433.814 | $2.687.433.814 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $568.003 | $913.130.334 | $913.130.334 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.728.867 | $698.200.320 | $698.200.320 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $3.148.511 | $538.813.482 | $538.813.482 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $7.833.490 | $493.699.693 | $493.699.693 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Αγορά
|
$0,01218 | 1.2% | 0.1% | 0.7% | 5.4% | $1.771,64 | $478.123.129 | $478.123.129 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.539,45 | $416.580.309 | $416.580.309 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.2% | 0.3% | 0.2% | 0.3% | $1.064.253 | $283.029.232 | $283.029.232 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $69.396.091 | $282.807.364 | $282.807.364 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9898 | 0.0% | 0.1% | 0.1% | 0.1% | $233.395 | $216.935.276 | $216.935.276 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.4% | $20.215.275 | $193.686.731 | $193.686.731 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6.996.303 | $179.054.633 | $179.054.633 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.848.517 | $156.175.428 | $156.175.428 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.3% | $52.290.303 | $146.764.110 | $146.764.110 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.713.941 | $94.116.520 | $94.116.520 | 1.0 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006332 | 0.0% | 0.5% | 0.1% | 0.7% | $608.154 | $82.156.246 | $82.156.246 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.644.995 | $75.644.995 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.301.335 | $73.737.247 | $73.737.247 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Αγορά
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $3.453.465 | $70.706.030 | $117.684.006 | 0.600812570198583 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1785 | 0.2% | 0.8% | 2.1% | 10.5% | $17.142,43 | $66.140.436 | $66.140.436 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 390 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $27.304.695 | $57.119.510 | $57.119.510 | 1.0 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1780 | 0.7% | 1.1% | 1.7% | 9.0% | $115.053 | $47.598.698 | $47.598.698 | 1.0 |
|
||
| 499 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.1% | 1.0% | $12.303,83 | $40.685.569 | $40.685.569 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $285.478 | $40.287.455 | $40.287.455 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $315.617 | $37.071.246 | $37.071.246 | 1.0 |
|
||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $367.621 | $34.681.733 | $34.684.599 | 0.9999173811351727 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $283.588 | $34.574.442 | $34.574.442 | 1.0 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $72.709,98 | $34.535.003 | $34.535.003 | 1.0 |
|
||
| 570 |
BUSD
BUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $26.433,83 | $34.400.861 | $34.400.861 | 1.0 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.5% | $252.100 | $28.612.356 | $28.612.356 | 1.0 |
|
||
| 682 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.1% | 1.0% | $131.684 | $26.609.788 | $26.609.788 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $277.203 | $24.519.821 | $24.519.821 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.0% | 0.5% | 1.2% | $14.290,27 | $24.366.534 | $24.366.534 | 1.0 |
|
||
| 738 |
JPY Coin
JPYC
|
$0,008794 | 0.1% | 4.9% | 3.5% | 3.8% | $108,24 | $22.864.431 | $22.864.431 | 1.0 |
|
||
| 740 |
TerraClassicUSD
USTC
|
$0,004083 | 0.5% | 1.3% | 12.3% | 24.4% | $1.097.390 | $22.757.170 | $24.794.642 | 0.9178261138830374 |
|
||
| 746 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $540.961 | $22.431.771 | $22.431.771 | 1.0 |
|
||
| 757 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $94.413,88 | $22.135.743 | $22.135.743 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 854 |
Stable Mint USD
USDSM
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $58.592,34 | $18.250.445 | $18.250.445 | 1.0 |
|
||
| 945 |
Hex Trust USD
USDX
|
$0,9898 | 0.0% | 0.0% | 0.1% | 2.6% | $1,14 | $15.669.895 | $15.669.895 | 1.0 |
|
||
| 1021 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.6% | $27.372,33 | $13.447.240 | $13.447.240 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7801 | 0.0% | 0.1% | 0.2% | 0.1% | $438.656 | $12.468.598 | $12.468.598 | 1.0 |
|
||
| 1104 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.5% | $21.489.692 | $11.916.939 | $11.916.939 | 1.0 |
|
||
| 1111 |
MAI
MIMATIC
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.3% | $23.703,56 | $11.808.187 | $303.699.707 | 0.038881128863198944 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $1,92 | $11.792.971 | $11.792.971 | 1.0 |
|
||
| 1128 |
USDM
USDM
|
$0,9870 | 0.4% | 0.2% | 1.6% | 1.1% | $102.432 | $11.382.119 | $11.382.119 | 1.0 |
|
||
| 1172 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $249,44 | $10.671.196 | $10.671.196 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9600 | 0.0% | 0.7% | 0.1% | 0.4% | $66.712,93 | $10.367.518 | $10.367.518 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0,9928 | 0.0% | 0.1% | 0.1% | 0.6% | $292,08 | $9.936.438 | $9.936.438 | 1.0 |
|
||
| 1285 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1341 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.0% | 0.1% | 0.6% | $133.180 | $7.251.179 | $7.251.179 | 1.0 |
|
||
| 1450 |
Anzen USDz
USDZ
|
$0,9087 | 0.0% | 0.3% | 3.1% | 7.1% | $94,61 | $6.816.372 | $6.816.372 | 1.0 |
|
||
| 1463 |
Anzens USDA
USDA
|
$0,9953 | 0.1% | 0.4% | 0.6% | 0.4% | $38.935,72 | $6.727.664 | $6.727.664 | 1.0 |
|
||
| 1473 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.1% | 0.1% | 1.1% | 0.1% | $21,26 | $6.627.640 | $6.627.640 | 1.0 |
|
|
| 1511 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $11.670,15 | $6.284.977 | $6.284.977 | 1.0 |
|
||
| 1529 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1609 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.3% | $4,95 | $5.332.781 | $5.332.781 | 1.0 |
|
||
| 1639 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1656 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.1% | 0.3% | 0.3% | $78.705,89 | $4.934.416 | $4.934.416 | 1.0 |
|
||
| 1668 |
ZARP Stablecoin
ZARP
|
$0,05994 | 0.4% | 0.3% | 1.5% | 0.7% | $37.522,70 | $4.841.471 | $4.841.471 | 1.0 |
|
||
| 1683 |
AxCNH
AXCNH
|
$0,1470 | 0.4% | 0.4% | 1.8% | 1.1% | $91,49 | $4.723.620 | $4.723.620 | 1.0 |
|
||
| 1736 |
Australian Digital Dollar
AUDD
|
$0,6930 | 0.2% | 0.2% | 1.9% | 0.2% | $17.924,02 | $4.461.158 | $4.461.158 | 1.0 |
|
||
| 1802 |
Djed
DJED
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.7% | $17.028,81 | $4.020.658 | $4.020.658 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $9.141,62 | $3.823.221 | $4.077.895 | 0.9375475855031837 |
|
||
| 1874 |
Brazilian real
WBRL
|
$0,1799 | 0.0% | 0.0% | 2.0% | 9.4% | $5.179,66 | $3.676.925 | $3.676.925 | 1.0 |
|
||
| 1884 |
Forte AUD
AUDF
|
$0,6960 | 0.0% | 0.2% | 0.7% | 1.2% | $6.313,58 | $3.654.115 | $3.654.115 | 1.0 |
|
||
| 1903 |
MXNB
MXNB
|
$0,05360 | 0.0% | 0.1% | 1.3% | 1.3% | $8.426,71 | $3.560.700 | $3.560.700 | 1.0 |
|
||
| 1906 |
Compliant Naira
CNGN
|
$0,0007272 | 0.0% | 0.3% | 0.0% | 1.2% | $8.652,82 | $3.554.089 | $3.554.089 | 1.0 |
|
||
| 1980 |
Last USD
USDXL
|
$0,9815 | 0.0% | 0.6% | 0.8% | 0.4% | $1.146,16 | $3.140.627 | $86.375.185.090 | 3.636029578497401e-05 |
|
||
| 2007 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2044 |
mStable USD
MUSD
|
$0,9978 | 0.1% | 0.2% | 0.1% | 0.1% | $536,46 | $2.869.725 | $2.869.725 | 1.0 |
|
||
| 2172 |
Vai
VAI
|
$0,9904 | 0.0% | 0.0% | 0.5% | 0.8% | $2.662,57 | $2.458.922 | $2.458.922 | 1.0 |
|
||
| 2183 |
GYEN
GYEN
|
$0,006283 | 0.0% | 0.9% | 0.3% | 1.3% | $154,59 | $2.414.217 | $2.414.217 | 1.0 |
|
||
| 2209 |
CAD Digital
CADD
|
$0,7086 | 0.1% | 0.2% | 0.8% | 1.1% | $58.124,42 | $2.347.995 | $2.347.995 | 1.0 |
|
||
| 2211 |
Aussie Dollar Token
AUDX
|
$0,6898 | 0.3% | 0.0% | 2.2% | 1.4% | $369.144 | $2.347.362 | $2.347.362 | 1.0 |
|
||
| 2273 |
Macropod
AUDM
|
$0,6891 | 0.0% | 0.1% | 1.8% | 1.0% | $527.072 | $2.193.414 | $2.193.414 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03531 | 0.2% | 0.5% | 1.4% | 6.8% | $240,18 | $1.963.471 | $6.174.360 | 0.31800395143558224 |
|
|||
| 2448 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.6% | 0.1% | 0.1% | $30.891,87 | $1.818.132 | $1.818.132 | 1.0 |
|
||
| 2461 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2645 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.9% | $50.748,17 | $1.453.708 | $1.453.708 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01388 | 0.5% | 214.7% | 10.7% | 49.4% | $929,02 | $1.234.177 | $1.234.177 | 1.0 |
|
|||
| 2962 |
Convertible JPY Token
CJPY
|
$0,004848 | 0.4% | 2.7% | 3.9% | 6.0% | $5.177,67 | $1.030.894 | $456.170.979.705.599.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2965 |
IDRX
IDRX
|
$0,00005544 | 0.2% | 0.2% | 0.3% | 1.2% | $7.761,56 | $1.027.604 | $1.027.604 | 1.0 |
|
||
| 3026 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $41,41 | $965.957 | $1.405.126 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.026,10 | $867.742 | $867.742 | 1.0 |
|
|||
| 3177 |
Glo Dollar
USDGLO
|
$0,9959 | 0.3% | 1.8% | 0.0% | 0.2% | $11.267,06 | $839.744 | $839.744 | 1.0 |
|
||
| 3259 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09413 | 0.4% | 1.7% | 1.0% | 11.2% | $968,84 | $747.096 | $747.096 | 1.0 |
|
|||
| 3413 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.0% | 1.0% | $2,56 | $676.014 | $676.014 | 1.0 |
|
||
| 3429 |
Mexican Peso
WMXN
|
$0,05399 | 0.0% | 0.7% | 0.2% | 2.2% | $127,28 | $667.535 | $667.535 | 1.0 |
|
||
| 3755 |
Sperax USD
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.624,04 | $506.823 | $506.823 | 1.0 |
|
||
| 3884 |
Quantoz USDQ
USDQ
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $3.226.151 | $452.829 | $1.994.867 | 0.22699690936549985 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
