Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.785.885.623
Κεφαλαιοποίηση
0.1%
$38.590.987.180
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.872.003.517 | $182.977.628.390 | $188.441.289.266 | 0.9710060311199422 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.905.637.222 | $71.833.023.802 | $71.834.879.790 | 0.9999741631318263 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.666.244 | $9.792.511.024 | $9.787.858.689 | 1.000475316910373 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.441.164 | $4.564.404.079 | $4.561.211.885 | 1.0006998566702447 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.223.431 | $4.037.130.737 | $4.037.130.737 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.797.349 | $3.463.124.813 | $3.463.124.382 | 1.0000001244504457 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.480.265 | $2.775.643.169 | $2.775.643.169 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.611.708 | $1.760.602.564 | $1.760.602.564 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.815.065 | $698.099.611 | $698.099.611 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $166.758 | $550.784.598 | $550.784.598 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $8.095.219 | $493.586.100 | $493.586.100 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Αγορά
|
$0,01173 | 0.0% | 0.8% | 3.6% | 4.2% | $2.450,59 | $460.290.902 | $460.290.902 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $743.233 | $357.663.749 | $357.663.749 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $61.687.376 | $350.963.845 | $350.963.845 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $587.338 | $283.071.768 | $283.071.768 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9923 | 0.1% | 0.1% | 0.1% | 0.2% | $338.945 | $217.615.333 | $217.615.333 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $7.514.808 | $215.781.023 | $215.781.142 | 0.9999994476142089 |
|
||
| 151 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.437.972 | $210.325.964 | $210.336.644 | 0.9999492274250927 |
|
||
| 165 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.598.858 | $185.298.565 | $185.298.565 | 1.0 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.3% | 1.3% | $6.586.791 | $167.746.325 | $167.746.325 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.229.548 | $112.052.586 | $112.062.584 | 0.999910780604363 |
|
||
| 288 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $5,49 | $75.852.152 | $75.852.152 | 1.0 |
|
||
| 298 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $1.704.227 | $73.024.863 | $73.024.863 | 1.0 |
|
||
| 306 |
Crown BRLV
BRLV
|
$0,1915 | 0.0% | 0.3% | 0.9% | 1.9% | $2.767,09 | $71.819.197 | $71.819.197 | 1.0 |
|
||
| 350 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $1.928.265 | $62.921.793 | $62.923.387 | 0.999974664682648 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.0% | $614,73 | $57.682.918 | $57.682.918 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.7% | 0.8% | 0.8% | $615.604 | $56.836.174 | $56.836.241 | 0.9999988208596138 |
|
||
| 385 |
JPY Coin
JPYC
|
$0,006264 | 0.1% | 0.0% | 0.1% | 2.2% | $46.850,89 | $55.158.121 | $55.158.121 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1910 | 0.0% | 0.3% | 0.8% | 1.1% | $4.294,21 | $54.596.280 | $54.599.918 | 0.9999333806612136 |
|
||
| 397 |
DOLA
DOLA
|
Αγορά
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $1.476.594 | $53.005.502 | $100.662.358 | 0.5265672605127009 |
|
|
| 491 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $739.394 | $39.628.481 | $39.628.481 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.0% | $31.069,62 | $34.907.003 | $34.907.003 | 1.0 |
|
||
| 542 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.3% | $152.280 | $34.508.382 | $34.508.382 | 1.0 |
|
||
| 545 |
BUSD
BUSD
|
$0,9980 | 0.1% | 0.2% | 0.2% | 1.3% | $374,02 | $34.322.206 | $34.322.206 | 1.0 |
|
||
| 564 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.0% | 0.4% | 1.3% | $575.876 | $32.730.139 | $32.731.745 | 0.9999509412996149 |
|
||
| 611 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $3.155.067 | $29.174.334 | $29.174.334 | 1.0 |
|
||
| 631 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.3% | 0.7% | $35.629,13 | $27.866.987 | $27.866.987 | 1.0 |
|
||
| 632 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $36.007,18 | $27.834.435 | $27.834.435 | 1.0 |
|
||
| 636 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.2% | $312.078 | $27.582.367 | $27.584.819 | 0.9999111246484601 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,004802 | 0.3% | 1.5% | 8.9% | 9.7% | $1.117.261 | $26.764.728 | $29.182.326 | 0.9171553996858101 |
|
||
| 678 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.021.763 | $25.530.330 | $25.530.330 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 712 |
Electronic USD
EUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $109.106 | $22.519.192 | $22.519.192 | 0.9999999999999997 |
|
||
| 730 |
JPY Coin
JPYC
|
$0,008350 | 0.0% | 0.4% | 5.4% | 9.2% | $6,14 | $21.707.220 | $21.707.220 | 1.0 |
|
||
| 938 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.4% | 0.4% | 1.5% | $63.127,23 | $13.965.713 | $13.960.923 | 1.0003430855884612 |
|
||
| 995 |
Stable Mint USD
USDSM
|
$0,9909 | 1.4% | 0.4% | 0.2% | 0.3% | $444,57 | $12.378.988 | $12.378.988 | 1.0 |
|
||
| 1000 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.602.573 | $12.264.961 | $12.264.961 | 1.0 |
|
||
| 1013 |
USDB
USDB
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.4% | $3.284,87 | $11.974.499 | $11.974.499 | 0.9999999999999992 |
|
||
| 1015 |
XSGD
XSGD
|
$0,7824 | 0.0% | 0.0% | 0.2% | 1.1% | $238.232 | $11.942.819 | $11.942.819 | 1.0 |
|
||
| 1025 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $0,1497 | $11.797.160 | $11.797.160 | 0.9999999999999999 |
|
||
| 1033 |
MAI
MIMATIC
|
$0,9699 | 0.0% | 0.4% | 2.0% | 2.5% | $4.815,06 | $11.506.024 | $295.928.246 | 0.038881128863198944 |
|
||
| 1113 |
Defi.money
MONEY
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $25,74 | $9.989.855 | $9.989.855 | 0.9999999999999998 |
|
||
| 1110 |
Alchemix USD
ALUSD
|
$0,9355 | 0.2% | 0.8% | 1.0% | 0.1% | $506.954 | $9.847.700 | $9.847.700 | 0.999999999999999 |
|
||
| 1131 |
Rupiah Token
IDRT
|
$0,00005534 | 0.1% | 1.4% | 2.0% | 1.8% | $14,40 | $9.621.572 | $9.621.572 | 1.0 |
|
||
| 1123 |
USDM
USDM
|
$0,9980 | 0.4% | 0.1% | 0.4% | 0.2% | $87.253,59 | $9.605.706 | $9.605.706 | 1.0 |
|
||
| 1184 |
StablR USD
USDR
|
$0,4200 | 0.0% | 15.9% | 0.0% | 43.3% | $6,32 | $8.852.794 | $8.852.794 | 1.0 |
|
||
| 1190 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 1.9% | $8,30 | $8.489.525 | $5.264.101 | 1.612720963240932 |
|
||
| 1285 |
Anzen USDz
USDZ
|
$0,9577 | 0.2% | 0.1% | 1.8% | 1.8% | $2.386,49 | $7.223.249 | $7.223.249 | 1.0 |
|
||
| 1299 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.0% | 0.9% | 0.2% | 1.8% | $53,22 | $7.082.372 | $7.082.372 | 1.0 |
|
|
| 1321 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.7% | 0.3% | 0.4% | $25.080,79 | $6.759.610 | $6.759.610 | 1.0 |
|
||
| 1375 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $3.228,91 | $6.195.956 | $6.195.956 | 1.0 |
|
||
| 1380 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.3% | 0.0% | 0.5% | 0.0% | $1.511.805 | $6.142.903 | $6.142.903 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0,008918 | 0.2% | 0.4% | 1.0% | 20.7% | $0,9999 | $6.104.978 | $6.104.978 | 1.0 |
|
||
| 1390 |
GYEN
GYEN
|
$0,006022 | 0.2% | 0.0% | 3.8% | 0.2% | $123,92 | $6.089.759 | $6.089.759 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1434 |
AxCNH
AXCNH
|
$0,1464 | 0.0% | 0.9% | 0.1% | 0.8% | $21,35 | $5.729.450 | $5.729.450 | 1.0 |
|
||
| 1454 |
Australian Digital Dollar
AUDD
|
$0,7097 | 0.0% | 0.0% | 1.5% | 2.3% | $3.687,71 | $5.589.144 | $5.589.144 | 0.9999999999999998 |
|
||
| 1455 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.2% | 0.1% | 1.0% | $2.845.709 | $5.588.921 | $6.990.998 | 0.7994454781668571 |
|
||
| 1518 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.4% | 0.2% | 0.0% | $48.720,61 | $4.984.835 | $4.984.835 | 1.0 |
|
||
| 1523 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.315,04 | $4.900.160 | $4.900.738 | 0.9998820530028157 |
|
||
| 1577 |
ZARP Stablecoin
ZARP
|
$0,06119 | 0.3% | 0.4% | 0.2% | 1.3% | $89,05 | $4.526.370 | $4.526.370 | 1.0 |
|
||
| 1659 |
Djed
DJED
|
$0,9940 | 0.6% | 0.9% | 0.9% | 1.1% | $2.210,16 | $3.994.852 | $3.994.852 | 1.0 |
|
||
| 1715 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.755,22 | $3.605.351 | $3.860.248 | 0.9339686373059255 |
|
||
| 1725 |
Forte AUD
AUDF
|
$0,6987 | 0.0% | 0.0% | 0.0% | 0.1% | $7.644,85 | $3.545.000 | $3.545.000 | 1.0 |
|
||
| 1783 |
Last USD
USDXL
|
$0,9985 | 0.0% | 0.3% | 0.0% | 1.1% | $909,45 | $3.194.925 | $87.868.500.828 | 3.636029382717405e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05390 | 0.2% | 5.3% | 2.1% | 55.9% | $26,23 | $3.002.346 | $9.441.811 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1869 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13,82 | $2.873.346 | $2.873.346 | 1.0 |
|
||
| 1995 |
Macropod
AUDM
|
$0,7113 | 0.1% | 0.1% | 0.9% | 2.1% | $20.370,29 | $2.310.018 | $2.310.018 | 1.0 |
|
||
| 2026 |
Aussie Dollar Token
AUDX
|
$0,7091 | 0.0% | 0.2% | 0.3% | 1.8% | $3.915,90 | $2.239.383 | $2.239.383 | 1.0 |
|
||
| 2052 |
MXNB
MXNB
|
$0,05849 | 0.0% | 0.0% | 0.2% | 2.7% | $402,93 | $2.143.041 | $2.143.041 | 1.0 |
|
||
| 2115 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9988 | 0.7% | 1.2% | 1.1% | 1.1% | $43.072,18 | $1.983.687 | $1.983.703 | 0.9999919445800947 |
|
||
| 2120 |
Compliant Naira
CNGN
|
$0,0007150 | 0.0% | 0.0% | 0.0% | 0.1% | $29,67 | $1.971.937 | $1.971.937 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2208 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $20.101,09 | $1.789.739 | $1.789.739 | 0.9999999999999999 |
|
||
| 2201 |
Vai
VAI
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $69,44 | $1.774.698 | $2.478.197 | 0.7161248501854237 |
|
||
| 2269 |
Brazilian real
WBRL
|
$0,1932 | 0.0% | 1.0% | 0.8% | 0.4% | $333,87 | $1.624.629 | $1.624.629 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25,98 | $1.394.047 | $1.394.047 | 0.9999999999999998 |
|
||
| 2511 |
dTRINITY USD
DUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $18.038,57 | $1.172.819 | $1.187.651 | 0.987511478014702 |
|
||
| 2551 |
Glo Dollar
USDGLO
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.3% | $34.201,51 | $1.113.804 | $1.113.564 | 1.0002159436288565 |
|
||
| 2613 |
IDRX
IDRX
|
$0,00005614 | 0.0% | 0.6% | 0.6% | 0.7% | $14.152,47 | $1.040.407 | $1.040.407 | 1.0 |
|
||
| 2655 |
CAD Coin
CADC
|
$0,7191 | 0.0% | 0.1% | 0.4% | 0.9% | $71.941,00 | $993.741 | $613.985.717.233.031.700.000.000 | 1.6185082845167964e-18 |
|
||
| 2676 |
Convertible JPY Token
CJPY
|
$0,004555 | 0.7% | 0.9% | 0.7% | 0.5% | $265,99 | $968.496 | $428.559.635.605.812.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2770 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58.104,18 | $867.768 | $867.768 | 1.0 |
|
||
| 2773 |
CAD Digital
CADD
|
$0,7161 | 0.1% | 0.2% | 0.0% | 0.5% | $14.160,28 | $864.264 | $864.264 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $589.479 | $840.736 | $840.736 | 1.0 |
|
|||
| 2933 |
Klaytn Dai
KDAI
|
$0,09244 | 0.0% | 0.6% | 1.4% | 1.3% | $1.007,26 | $737.851 | $737.851 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3251 |
Sperax USD
USDS
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.3% | $55.426,09 | $512.235 | $512.235 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
