Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.080.221.908
Κεφαλαιοποίηση
0.1%
$117.981.079.658
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $91.737.001.054 | $183.190.362.571 | $188.656.108.219 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.055.087.553 | $73.599.691.025 | $73.606.122.950 | 0.999912616987928 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195.210.174 | $9.739.811.303 | $9.744.013.900 | 0.9995686995726815 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $394.011.742 | $4.575.542.800 | $4.571.468.587 | 1.0008912262439111 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.632.080 | $4.067.845.625 | $4.069.099.460 | 0.999691864084859 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $462.561.091 | $3.406.836.525 | $3.406.842.153 | 0.9999983478455322 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.289.856 | $2.778.544.510 | $2.778.544.510 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $444.133.319 | $2.073.315.015 | $2.073.315.015 | 0.9999999999999999 |
|
||
| 88 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.240.105 | $698.213.595 | $698.213.595 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $120.660 | $550.131.373 | $550.131.373 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $30.266.204 | $493.632.418 | $493.632.418 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Αγορά
|
$0,01174 | 0.0% | 1.0% | 1.0% | 4.5% | $2.559,55 | $460.643.420 | $460.643.420 | 0.9999999999999999 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $239.990.981 | $348.970.659 | $348.970.659 | 0.9999999999999998 |
|
||
| 125 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.165.884 | $334.759.095 | $334.759.095 | 1.0 |
|
||
| 135 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $74.589.373 | $293.332.805 | $281.673.942 | 1.0413913419511065 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.2% | $1.755.294 | $283.132.446 | $283.132.446 | 0.9999999999946336 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9909 | 0.0% | 0.1% | 0.0% | 0.2% | $444.984 | $217.340.103 | $217.340.103 | 0.9999999999999996 |
|
|
| 165 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.012.612 | $210.090.291 | $210.110.285 | 0.999904842357368 |
|
||
| 180 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.836.887 | $184.151.375 | $184.151.375 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 0.8% | 2.6% | $31.538.673 | $169.373.294 | $169.373.294 | 1.0 |
|
||
| 242 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.641.821 | $111.060.195 | $111.060.195 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $54,09 | $75.834.703 | $75.834.703 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $2.421.825 | $75.104.736 | $75.104.736 | 1.0 |
|
||
| 334 |
Crown BRLV
BRLV
|
$0,1938 | 0.0% | 0.4% | 0.9% | 1.2% | $2.006,68 | $72.747.613 | $72.747.613 | 1.0 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $446.222 | $69.097.531 | $69.097.531 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $765.289 | $62.181.010 | $102.568.135 | 0.6062410101730681 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $632.601 | $57.797.507 | $57.759.788 | 1.0006530352611394 |
|
||
| 408 |
JPY Coin
JPYC
|
$0,006269 | 0.1% | 0.1% | 0.0% | 2.8% | $64.600,79 | $55.198.730 | $55.198.730 | 1.0 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 0.9% | 0.0% | $161,41 | $54.635.199 | $54.635.199 | 1.0 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1933 | 0.1% | 0.4% | 0.7% | 0.9% | $5.759,63 | $53.473.578 | $53.475.395 | 0.9999660339606503 |
|
||
| 530 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $284.028 | $39.342.678 | $39.342.678 | 1.0 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $96.963,39 | $34.928.611 | $34.928.611 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.3% | $704,11 | $34.371.704 | $34.371.704 | 1.0 |
|
||
| 604 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $4.277.895 | $33.317.484 | $33.317.484 | 1.0 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.0% | 1.0% | 2.8% | $581.344 | $31.991.208 | $32.059.912 | 0.9978570077929017 |
|
||
| 635 |
TerraClassicUSD
USTC
|
$0,005404 | 1.2% | 1.2% | 13.4% | 0.9% | $5.651.880 | $30.118.904 | $32.840.000 | 0.9171408091257623 |
|
||
| 657 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.596.505 | $29.156.042 | $29.156.042 | 1.0 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.533.226 | $27.950.559 | $27.950.559 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.8% | 2.3% | $67.102,22 | $27.360.371 | $27.360.371 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.0% | 0.9% | 2.8% | $372.060 | $26.885.037 | $26.915.675 | 0.9988617010141466 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 695 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.4% | 0.3% | 0.0% | $49.620,19 | $26.703.200 | $26.703.200 | 0.9999999999999997 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0,9915 | 0.0% | 0.3% | 0.3% | 4.1% | $1,16 | $24.086.723 | $24.086.723 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,008875 | 0.0% | 1.6% | 6.7% | 13.3% | $2.232,74 | $23.079.732 | $23.079.732 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $1.081.739 | $22.405.718 | $22.405.718 | 0.9999999999999999 |
|
||
| 981 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.1% | $174.434 | $14.440.212 | $14.474.729 | 0.9976153811558612 |
|
||
| 1039 |
XSGD
XSGD
|
$0,7865 | 0.1% | 0.0% | 0.6% | 1.6% | $713.598 | $12.797.300 | $13.033.261 | 0.9818955182823931 |
|
||
| 1057 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 3.4% | 0.1% | $1.111,22 | $12.462.207 | $12.462.207 | 1.0 |
|
||
| 1067 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $58.373.941 | $12.268.824 | $12.268.824 | 1.0 |
|
||
| 1087 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.0% | $3,28 | $11.806.891 | $11.806.891 | 0.9999999999999999 |
|
||
| 1091 |
USDB
USDB
|
$0,9950 | 0.1% | 0.4% | 0.3% | 0.6% | $39.474,10 | $11.631.717 | $11.631.790 | 0.9999937381330135 |
|
||
| 1099 |
MAI
MIMATIC
|
$0,9682 | 0.2% | 0.1% | 0.2% | 2.8% | $4.800,68 | $11.521.686 | $296.331.054 | 0.038881128863198944 |
|
||
| 1176 |
Defi.money
MONEY
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $292,67 | $10.021.220 | $10.021.220 | 0.9999999999999998 |
|
||
| 1180 |
Alchemix USD
ALUSD
|
$0,9577 | 0.0% | 1.3% | 1.4% | 1.0% | $366.922 | $9.994.219 | $9.994.219 | 1.0 |
|
||
| 1196 |
USDM
USDM
|
$0,9929 | 0.4% | 1.3% | 0.9% | 1.4% | $776.554 | $9.625.780 | $9.625.780 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1273 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 2.0% | $148.774 | $8.478.539 | $5.330.027 | 1.590712333818935 |
|
||
| 1362 |
StablR USD
USDR
|
$0,3511 | 36.6% | 19.6% | 16.4% | 16.3% | $4.805,18 | $7.400.417 | $7.400.417 | 1.0 |
|
||
| 1381 |
Anzen USDz
USDZ
|
$0,9533 | 0.4% | 0.5% | 0.1% | 1.8% | $3.380,95 | $7.190.464 | $7.190.464 | 1.0 |
|
||
| 1395 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.1% | 0.4% | 0.4% | 1.0% | $141,47 | $7.075.445 | $7.075.445 | 1.0 |
|
|
| 1414 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.5% | 0.1% | 2.5% | $149.749 | $6.767.974 | $6.767.974 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1448 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.2% | 0.0% | 0.3% | $1.759.487 | $6.390.375 | $6.390.375 | 1.0 |
|
||
| 1471 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $53.436,60 | $6.206.249 | $6.206.249 | 1.0 |
|
||
| 1497 |
GYEN
GYEN
|
$0,006188 | 0.1% | 1.3% | 4.7% | 8.1% | $165,52 | $6.009.076 | $6.009.076 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1515 |
Australian Digital Dollar
AUDD
|
$0,7132 | 0.1% | 0.6% | 0.2% | 1.1% | $37.394,01 | $5.849.224 | $5.849.224 | 0.9999999999999999 |
|
||
| 1524 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.0% | 0.0% | 0.0% | $56,28 | $5.774.089 | $5.774.089 | 1.0 |
|
||
| 1544 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.7% | $6.647.295 | $5.591.813 | $6.994.615 | 0.7994454781668572 |
|
||
| 1581 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $51,14 | $5.285.152 | $5.146.750 | 1.0268910705373315 |
|
||
| 1619 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.4% | 1.1% | 1.9% | $174.928 | $5.064.200 | $5.064.200 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0,06152 | 0.3% | 0.7% | 0.6% | 3.0% | $206,19 | $4.551.007 | $4.551.007 | 1.0 |
|
||
| 1770 |
Djed
DJED
|
$0,9876 | 0.1% | 0.9% | 0.4% | 0.5% | $24.291,72 | $3.969.331 | $3.969.331 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8.960,41 | $3.651.200 | $3.906.125 | 0.9347370458046727 |
|
||
| 1848 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.0% | 0.2% | 0.2% | $1.280,98 | $3.550.053 | $3.550.053 | 1.0 |
|
||
| 1866 |
MXNB
MXNB
|
$0,08821 | 0.0% | 49.5% | 50.7% | 54.2% | $12.271,13 | $3.457.383 | $3.457.383 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05786 | 1.8% | 1.8% | 4.4% | 45.5% | $3,24 | $3.217.567 | $10.118.010 | 0.31800395143558224 |
|
|||
| 1919 |
Last USD
USDXL
|
$0,9929 | 0.0% | 0.8% | 0.0% | 1.0% | $2.321,96 | $3.196.191 | $87.903.328.225 | 3.6360293695677456e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1994 |
mStable USD
MUSD
|
$0,9981 | 0.1% | 0.3% | 0.1% | 0.2% | $80,11 | $2.864.759 | $2.864.759 | 1.0 |
|
||
| 2017 |
Macropod
AUDM
|
$0,7137 | 0.0% | 0.4% | 0.4% | 2.4% | $260.622 | $2.796.518 | $2.739.427 | 1.0208402749247962 |
|
||
| 2130 |
Compliant Naira
CNGN
|
$0,0007191 | 0.1% | 0.2% | 0.3% | 0.9% | $17.666,57 | $2.394.049 | $2.286.181 | 1.0471827630000354 |
|
||
| 2173 |
Aussie Dollar Token
AUDX
|
$0,7151 | 0.0% | 0.1% | 0.6% | 2.5% | $21.263,75 | $2.258.441 | $2.258.441 | 1.0 |
|
||
| 2317 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 1.5% | 0.4% | $12.066,84 | $1.880.094 | $1.881.208 | 0.9994078551856033 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2371 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $10.301,12 | $1.754.976 | $2.478.538 | 0.7080690663056 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $9,99 | $1.748.392 | $1.748.392 | 0.9999999999999994 |
|
||
| 2413 |
Brazilian real
WBRL
|
$0,1928 | 0.0% | 0.1% | 0.8% | 1.0% | $572,66 | $1.681.749 | $1.681.749 | 1.0 |
|
||
| 2576 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.9% | 2.1% | $174,95 | $1.406.653 | $1.406.653 | 0.9999999999999999 |
|
||
| 2716 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $979,87 | $1.187.049 | $1.187.049 | 1.0 |
|
||
| 2777 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $24.418,35 | $1.104.108 | $1.104.108 | 1.0 |
|
||
| 2785 |
Convertible JPY Token
CJPY
|
$0,005138 | 0.3% | 0.8% | 13.2% | 15.2% | $2.553,81 | $1.092.383 | $483.379.948.721.115.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2813 |
IDRX
IDRX
|
$0,00005731 | 0.2% | 0.0% | 0.6% | 1.2% | $35.478,58 | $1.062.300 | $1.062.300 | 1.0 |
|
||
| 2867 |
CAD Coin
CADC
|
$0,7203 | 0.3% | 0.0% | 0.0% | 1.5% | $50.396,91 | $995.515 | $615.081.779.265.618.300.000.000 | 1.6185082845167964e-18 |
|
||
| 3000 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $62.505,11 | $868.311 | $868.311 | 1.0 |
|
||
| 3010 |
CAD Digital
CADD
|
$0,7145 | 0.0% | 0.7% | 0.0% | 0.1% | $7.907,94 | $862.389 | $862.389 | 1.0 |
|
||
| 3041 |
Klaytn Dai
KDAI
|
$0,1038 | 0.2% | 4.4% | 13.8% | 12.3% | $934,35 | $828.569 | $828.569 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.786.997 | $778.297 | $808.285 | 0.9628999494293916 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006583 | 19.7% | 21.6% | 33.8% | 7.6% | $1.684,52 | $585.414 | $585.414 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
