Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.745.395.259
Κεφαλαιοποίηση
0.1%
$38.063.282.960
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.373.442.137 | $183.024.395.651 | $188.486.730.669 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.656.997.695 | $71.944.383.337 | $71.939.478.918 | 1.0000681742439186 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.382.873 | $9.803.187.616 | $9.803.741.445 | 0.999943508359592 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.544.115 | $4.583.551.983 | $4.583.551.983 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.798.551 | $3.954.064.839 | $3.954.064.839 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.417.832 | $3.471.765.720 | $3.471.765.720 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.815.451 | $2.795.751.258 | $2.795.751.258 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.589.485 | $1.576.925.712 | $1.576.925.712 | 1.0000000000000002 |
|
||
| 82 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2.666.291 | $697.830.524 | $697.830.524 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $640.620 | $550.743.082 | $550.743.082 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $9.635.477 | $493.097.497 | $493.097.497 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
Αγορά
|
$0,01189 | 0.0% | 1.4% | 3.1% | 3.7% | $2.230,53 | $466.595.517 | $466.595.517 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.235.952 | $357.769.573 | $357.769.573 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $56.830.593 | $350.735.788 | $350.735.788 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.8% | 0.0% | 0.0% | $658.032 | $283.063.216 | $283.063.216 | 0.9999999999979796 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9914 | 0.0% | 0.1% | 0.1% | 0.0% | $653.458 | $217.429.116 | $217.429.116 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.306.639 | $213.963.500 | $213.963.500 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5.284.784 | $213.747.772 | $213.679.865 | 1.0003177954531575 |
|
||
| 167 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $970.367 | $185.206.890 | $185.206.890 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.0% | $7.712.919 | $161.025.766 | $161.025.766 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.837.256 | $112.444.602 | $112.447.622 | 0.9999731407692255 |
|
||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $5,39 | $75.829.870 | $75.829.870 | 1.0 |
|
||
| 318 |
Crown BRLV
BRLV
|
$0,1924 | 0.0% | 0.0% | 1.5% | 2.2% | $2.415,29 | $72.101.568 | $72.101.568 | 1.0 |
|
||
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.658 | $64.542.770 | $64.542.770 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.0% | $975,57 | $59.377.276 | $59.377.276 | 1.0 |
|
||
| 382 |
XDAI
XDAI
|
Αγορά
|
$0,9972 | 0.1% | 0.4% | 0.2% | 1.4% | $223.628 | $57.137.628 | $57.137.636 | 0.999999859864693 |
|
|
| 389 |
JPY Coin
JPYC
|
$0,006265 | 0.0% | 0.1% | 0.2% | 1.7% | $42.996,32 | $55.167.257 | $55.167.257 | 1.0 |
|
||
| 391 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.3% | 1.4% | 1.5% | $9.828,46 | $54.879.137 | $54.881.692 | 0.9999534401533687 |
|
||
| 406 |
DOLA
DOLA
|
Αγορά
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $294.621 | $52.938.986 | $100.563.719 | 0.5264223169919989 |
|
|
| 504 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $517.539 | $39.484.051 | $39.484.051 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $903,61 | $35.929.376 | $35.929.376 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $188.568 | $34.691.866 | $34.717.958 | 0.9992484573076046 |
|
||
| 568 |
BUSD
BUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.2% | $8.497,26 | $34.387.499 | $34.387.499 | 1.0 |
|
||
| 598 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $12.372.033 | $31.928.686 | $31.928.686 | 1.0 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.8% | $574.269 | $31.394.527 | $31.414.552 | 0.9993625488390432 |
|
||
| 654 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $25.693,56 | $27.775.169 | $27.775.169 | 0.9999999999999999 |
|
||
| 655 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.3% | 0.7% | $111.685 | $27.771.929 | $27.771.929 | 1.0 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0,004908 | 0.8% | 0.8% | 1.8% | 12.3% | $1.335.307 | $27.372.954 | $29.845.078 | 0.9171681055500404 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.8% | $525.404 | $26.256.399 | $26.272.028 | 0.9994050997031464 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
MetaMask USD
MUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $535.728 | $26.206.360 | $26.206.360 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 728 |
Electronic USD
EUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $452.026 | $22.698.844 | $22.698.844 | 1.0 |
|
||
| 795 |
JPY Coin
JPYC
|
$0,007346 | 0.1% | 0.2% | 8.9% | 2.9% | $1,58 | $19.098.498 | $19.098.498 | 1.0 |
|
||
| 950 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.4% | 0.9% | 0.8% | $234,18 | $14.084.505 | $14.083.133 | 1.0000974319370755 |
|
||
| 1016 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.4% | $229,97 | $12.519.698 | $12.519.698 | 1.0 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.789.723 | $12.410.845 | $12.410.845 | 1.0 |
|
||
| 1021 |
XSGD
XSGD
|
$0,7809 | 0.1% | 0.0% | 0.2% | 0.8% | $160.347 | $12.234.019 | $12.234.019 | 1.0 |
|
||
USDB
USDB
|
$0,9986 | 0.0% | 0.3% | 0.3% | 1.1% | $3.504,21 | $11.972.630 | $11.972.703 | 0.99999387721381 |
|
|||
| 1033 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $3,81 | $11.797.614 | $11.797.614 | 0.9999999999999999 |
|
||
| 1040 |
MAI
MIMATIC
|
$0,9826 | 0.0% | 0.4% | 1.5% | 1.4% | $7.097,30 | $11.657.575 | $299.826.051 | 0.038881128863198944 |
|
||
| 1111 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 592221.7% | 0.1% | 0.1% | $54,55 | $9.998.507 | $9.998.507 | 0.9999999999999997 |
|
||
Alchemix USD
ALUSD
|
$0,9529 | 0.0% | 0.7% | 0.7% | 0.6% | $68.969,69 | $9.824.128 | $9.823.735 | 1.00003999899218 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
| 1137 |
USDM
USDM
|
$0,9950 | 0.1% | 0.1% | 0.3% | 1.1% | $63.015,04 | $9.577.708 | $9.577.708 | 1.0 |
|
||
| 1143 |
AxCNH
AXCNH
|
$0,2437 | 0.0% | 3.5% | 64.9% | 64.4% | $65,99 | $9.537.537 | $9.537.537 | 1.0 |
|
||
| 1174 |
StablR USD
USDR
|
$0,4196 | 0.0% | 15.1% | 1621.6% | 55.7% | $11,74 | $8.844.599 | $8.844.599 | 1.0 |
|
||
| 1199 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 2.1% | $131,66 | $8.488.248 | $5.573.133 | 1.5230658254630833 |
|
||
| 1289 |
Anzen USDz
USDZ
|
$0,9749 | 0.1% | 0.2% | 0.2% | 0.4% | $4.718,28 | $7.353.905 | $7.353.905 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.0% | 0.4% | 0.2% | 2.0% | $202,14 | $7.059.505 | $7.059.505 | 1.0 |
|
|
| 1339 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.0% | $22.393,58 | $6.764.216 | $6.764.216 | 1.0 |
|
||
| 1361 |
Australian Digital Dollar
AUDD
|
$0,7033 | 0.0% | 0.9% | 0.1% | 1.0% | $3.106,48 | $6.508.467 | $6.508.467 | 1.0 |
|
||
| 1379 |
GYEN
GYEN
|
$0,006279 | 0.2% | 0.4% | 0.8% | 56.8% | $2.765,69 | $6.349.947 | $6.349.947 | 0.9999999999999999 |
|
||
| 1394 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.556,56 | $6.193.665 | $6.193.665 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1402 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.5% | 0.6% | 0.6% | $666.968 | $6.122.550 | $6.122.550 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1441 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.9% | $2.941.574 | $5.724.949 | $6.988.806 | 0.819159763881143 |
|
||
| 1521 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.7% | 0.7% | 0.4% | 0.1% | $35.531,06 | $4.991.030 | $4.991.030 | 1.0 |
|
||
| 1582 |
ZARP Stablecoin
ZARP
|
$0,06145 | 0.0% | 0.5% | 1.0% | 0.5% | $226,89 | $4.546.017 | $4.546.017 | 1.0 |
|
||
| 1597 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27.978,05 | $4.467.554 | $4.433.857 | 1.0075998791584138 |
|
||
| 1667 |
Djed
DJED
|
$0,9910 | 0.4% | 0.1% | 0.3% | 0.0% | $23.901,39 | $3.982.799 | $3.982.799 | 1.0 |
|
||
| 1720 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $90,41 | $3.602.053 | $3.856.735 | 0.9339643794426805 |
|
||
| 1734 |
Forte AUD
AUDF
|
$0,6985 | 0.0% | 0.2% | 0.2% | 0.1% | $1.291,17 | $3.544.345 | $3.544.345 | 1.0 |
|
||
| 1793 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.6% | $1.181,83 | $3.200.332 | $88.017.228.697 | 3.636029372871948e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12,30 | $2.868.921 | $2.868.921 | 1.0 |
|
||
| 1968 |
Macropod
AUDM
|
$0,7053 | 0.0% | 0.2% | 0.4% | 1.4% | $192.287 | $2.453.921 | $2.453.921 | 1.0 |
|
||
| 1991 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.7% | $1.157.474 | $2.364.896 | $2.364.896 | 0.9999999999999998 |
|
||
| 2027 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.2% | $19.015,80 | $2.243.960 | $2.243.921 | 1.0000173588836172 |
|
||
| 2030 |
Aussie Dollar Token
AUDX
|
$0,7061 | 0.0% | 0.1% | 0.2% | 1.3% | $10.532,54 | $2.229.875 | $2.229.875 | 1.0 |
|
||
| 2052 |
MXNB
MXNB
|
$0,05858 | 0.0% | 0.2% | 1.0% | 2.0% | $39.661,55 | $2.148.661 | $2.148.690 | 0.9999863686107011 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0,0007147 | 0.0% | 0.2% | 0.3% | 0.0% | $19.907,04 | $1.893.142 | $1.893.142 | 1.0 |
|
||
| 2190 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.3% | $180,41 | $1.781.800 | $2.476.863 | 0.7193779526249677 |
|
||
| 2278 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 1.3% | 0.6% | 1.3% | $1.372,25 | $1.594.426 | $1.594.426 | 1.0 |
|
||
| 2389 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.4% | 0.6% | $990,26 | $1.405.718 | $1.405.718 | 0.9999999999999999 |
|
||
| 2425 |
Liquid Loans USDL
USDL
|
$0,9951 | 0.0% | 0.5% | 13.7% | 0.0% | $41.345,36 | $1.342.706 | $1.342.706 | 0.9999999999999997 |
|
||
| 2530 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.3% | $5.899,89 | $1.173.924 | $1.173.924 | 0.9999999999999994 |
|
||
| 2567 |
Glo Dollar
USDGLO
|
$0,9947 | 0.1% | 0.2% | 0.5% | 0.5% | $9.590,53 | $1.113.485 | $1.113.485 | 1.0 |
|
||
| 2622 |
IDRX
IDRX
|
$0,00005592 | 0.0% | 0.0% | 0.5% | 0.5% | $20.781,18 | $1.036.409 | $1.036.409 | 1.0 |
|
||
| 2664 |
CAD Coin
CADC
|
$0,7145 | 0.0% | 0.3% | 0.7% | 0.4% | $62.621,27 | $987.399 | $610.067.499.293.531.900.000.000 | 1.6185082845167966e-18 |
|
||
| 2685 |
Convertible JPY Token
CJPY
|
$0,004543 | 0.1% | 0.4% | 1.0% | 1.6% | $169,79 | $965.868 | $427.396.718.546.495.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2780 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55.277,68 | $868.104 | $868.104 | 1.0 |
|
||
| 2793 |
CAD Digital
CADD
|
$0,7149 | 0.0% | 0.2% | 0.1% | 0.0% | $1.558,05 | $853.774 | $853.776 | 0.9999983252926447 |
|
||
OpenUSDT
OUSDT
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $659.237 | $826.187 | $826.187 | 1.0 |
|
|||
| 2927 |
Klaytn Dai
KDAI
|
$0,09266 | 0.9% | 0.3% | 0.0% | 0.2% | $500,50 | $740.087 | $740.087 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007957 | 0.0% | 1782.3% | 0.4% | 18.5% | $445,33 | $707.741 | $707.741 | 1.0 |
|
|||
| 2989 |
HeLa USD
HLUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $350.755 | $684.530 | $1.798.870 | 0.3805334335126945 |
|
||
| 3071 |
Worldwide USD
WUSD
|
$0,9543 | 1.7% | 16.4% | 3.9% | 3.7% | $1,40 | $628.686 | $628.686 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 148 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
