Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.214.758.968
Κεφαλαιοποίηση
0.1%
$49.169.099.711
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $38.682.630.579 | $183.371.041.113 | $188.836.200.243 | 0.9710587317340148 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.038.346.318 | $74.220.889.089 | $74.203.744.044 | 1.0002310536323387 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.138.014 | $9.844.843.400 | $9.846.541.332 | 0.9998275606079783 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.496.170 | $4.594.277.502 | $4.594.277.502 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.131.674 | $4.587.597.575 | $4.587.597.575 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $918.640.961 | $3.299.949.881 | $3.299.949.881 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.308.341 | $2.785.065.775 | $2.785.065.775 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.376.845 | $2.422.859.266 | $2.422.859.266 | 0.9999999999999992 |
|
||
| 92 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4.374.449 | $697.932.947 | $697.932.947 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $32.973,45 | $547.272.173 | $547.272.173 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $9.605.523 | $494.239.444 | $494.239.444 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.856,65 | $483.613.843 | $483.613.843 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Αγορά
|
$0,01158 | 0.0% | 2.4% | 0.2% | 2.1% | $540,61 | $454.133.868 | $454.133.868 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $61.597.215 | $329.359.096 | $329.359.096 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.1% | 0.6% | 1.2% | 0.6% | $607.003 | $282.908.948 | $282.908.948 | 0.9999999999930785 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.692.835 | $245.510.559 | $245.510.559 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9919 | 0.1% | 0.2% | 0.0% | 0.1% | $934.021 | $217.544.693 | $217.544.693 | 0.9999999999999996 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $6.829.422 | $201.265.478 | $201.225.289 | 1.0001997261564997 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.3% | 0.1% | $18.575.023 | $191.311.933 | $191.311.933 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $559.315 | $184.230.058 | $184.230.058 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.279.355 | $104.946.403 | $104.946.403 | 1.0 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $68.079,79 | $83.439.684 | $83.439.684 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $3,06 | $75.755.568 | $75.755.568 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $833.893 | $74.156.732 | $74.156.732 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.0% | 0.6% | 1.4% | $1.745,54 | $72.603.216 | $72.603.216 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
Αγορά
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $54.299,24 | $70.157.644 | $103.657.782 | 0.6768198436308391 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 414 |
JPY Coin
JPYC
|
$0,006471 | 0.0% | 0.1% | 1.3% | 3.3% | $27.854,19 | $56.980.893 | $56.980.893 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $919.762 | $52.985.140 | $52.985.020 | 1.0000022734629574 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1938 | 0.0% | 0.6% | 0.3% | 1.5% | $1.839,78 | $52.885.450 | $52.885.450 | 1.0 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.2% | 0.9% | 0.6% | $4.234,65 | $47.617.414 | $47.617.414 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $284.677 | $39.418.755 | $39.418.755 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9967 | 0.3% | 0.3% | 0.3% | 0.2% | $3.720,03 | $34.833.236 | $34.833.236 | 1.0 |
|
||
| 609 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.3% | $1.597,61 | $34.382.357 | $34.382.357 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $21.796,22 | $34.324.254 | $34.324.254 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.6% | $1.234.564 | $33.042.588 | $33.043.174 | 0.9999822917558266 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0,005386 | 0.2% | 0.2% | 0.3% | 11.3% | $1.283.009 | $30.033.104 | $32.747.448 | 0.9171127927959319 |
|
||
| 699 |
Pax Dollar
USDP
|
$0,9963 | 0.0% | 0.0% | 0.4% | 0.3% | $2.524.690 | $27.969.608 | $27.969.608 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.6% | $720.434 | $27.664.143 | $27.780.960 | 0.9957950564289939 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.966.273 | $27.629.648 | $27.829.582 | 0.992815759587468 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.0% | 0.1% | $72.040,26 | $27.010.632 | $27.007.681 | 1.0001092893957877 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.0% | 0.1% | 0.7% | $503.738 | $26.475.111 | $26.475.111 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,009410 | 0.0% | 4.1% | 0.3% | 22.7% | $30,50 | $24.464.887 | $24.464.887 | 1.0 |
|
||
| 791 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $199.590 | $22.690.365 | $22.690.365 | 0.9999999999999999 |
|
||
| 795 |
Hex Trust USD
USDX
|
$0,9879 | 0.7% | 0.1% | 0.1% | 0.0% | $46,02 | $22.418.925 | $22.418.925 | 1.0 |
|
||
| 1011 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.0% | $91.128,91 | $14.387.223 | $14.387.223 | 0.9999999999999998 |
|
||
| 1064 |
XSGD
XSGD
|
$0,7884 | 0.0% | 0.1% | 0.0% | 0.9% | $287.280 | $12.998.024 | $12.998.024 | 1.0 |
|
||
| 1074 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $596,60 | $12.750.405 | $12.751.189 | 0.9999385480592033 |
|
||
| 1084 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.630.042 | $12.547.436 | $12.547.436 | 1.0 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $9,67 | $11.806.806 | $11.806.806 | 0.9999999999999999 |
|
||
| 1126 |
Stable Mint USD
USDSM
|
$0,9567 | 1.6% | 5.1% | 5.1% | 5.1% | $2.341,67 | $11.695.728 | $11.695.728 | 1.0 |
|
||
| 1130 |
MAI
MIMATIC
|
$0,9781 | 0.0% | 0.1% | 0.1% | 0.2% | $4.116,54 | $11.603.870 | $298.444.789 | 0.03888112886319894 |
|
||
| 1133 |
USDB
USDB
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.4% | $29.197,78 | $11.533.278 | $11.533.278 | 0.9999999999999996 |
|
||
| 1198 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.1% | 0.1% | 1.1% | $69,28 | $10.004.499 | $10.004.499 | 1.0 |
|
||
| 1208 |
Rupiah Token
IDRT
|
$0,00005670 | 1.2% | 0.1% | 0.9% | 0.5% | $5,42 | $9.857.770 | $9.857.770 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0,9505 | 0.0% | 0.1% | 0.3% | 0.4% | $41.111,03 | $9.774.647 | $9.774.647 | 0.9999999999999994 |
|
||
| 1292 |
USDM
USDM
|
$0,9970 | 0.1% | 0.0% | 0.7% | 0.1% | $95.962,51 | $8.651.238 | $8.651.238 | 1.0 |
|
||
| 1298 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.2% | $143,23 | $8.493.913 | $5.269.172 | 1.6120014693639444 |
|
||
| 1386 |
Anzen USDz
USDZ
|
$0,9739 | 0.1% | 0.1% | 0.4% | 0.1% | $3.101,41 | $7.345.151 | $7.345.151 | 1.0 |
|
||
| 1420 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.0% | 0.5% | 1.3% | 1.3% | $2.422,35 | $6.969.993 | $6.969.993 | 1.0 |
|
|
| 1450 |
Anzens USDA
USDA
|
$0,9952 | 0.4% | 0.1% | 0.2% | 0.7% | $33.536,68 | $6.727.426 | $6.727.426 | 1.0 |
|
||
| 1478 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.6% | 0.0% | $165.535 | $6.390.702 | $6.390.702 | 1.0 |
|
||
| 1504 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27.452,62 | $6.209.767 | $6.209.767 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1517 |
GYEN
GYEN
|
$0,006424 | 0.0% | 1.0% | 1.0% | 15.5% | $99,47 | $6.098.742 | $6.098.742 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1539 |
Australian Digital Dollar
AUDD
|
$0,7143 | 0.3% | 0.2% | 1.2% | 1.0% | $11.604,17 | $5.863.534 | $5.863.534 | 1.0 |
|
||
| 1546 |
AxCNH
AXCNH
|
$0,1491 | 1.0% | 0.9% | 1.4% | 1.0% | $3.255,10 | $5.828.004 | $5.828.004 | 1.0 |
|
||
| 1572 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.3% | $1.934.025 | $5.594.045 | $6.997.407 | 0.7994454781668571 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 0.3% | 0.8% | 0.2% | $128.409 | $4.982.520 | $4.982.520 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0,06170 | 0.0% | 0.0% | 0.1% | 0.8% | $877,34 | $4.442.738 | $4.442.738 | 1.0 |
|
||
| 1807 |
Djed
DJED
|
$0,9963 | 0.5% | 0.5% | 0.2% | 0.3% | $5.569,16 | $4.004.137 | $4.004.137 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.567,34 | $3.671.983 | $3.926.810 | 0.9351058785471404 |
|
||
| 1885 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.5% | $724,36 | $3.560.782 | $3.560.782 | 1.0 |
|
||
| 1965 |
Last USD
USDXL
|
$0,9881 | 0.0% | 0.2% | 0.4% | 1.1% | $1.141,02 | $3.157.619 | $86.842.516.767 | 3.636029336006967e-05 |
|
||
| 2022 |
mStable USD
MUSD
|
$1,01 | 0.0% | 0.6% | 0.6% | 0.6% | $18,19 | $2.894.154 | $2.894.154 | 1.0 |
|
||
| 2110 |
Macropod
AUDM
|
$0,7159 | 0.1% | 0.0% | 0.3% | 1.4% | $43.845,68 | $2.587.577 | $2.587.577 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0,0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51,78 | $2.544.941 | $2.544.941 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04468 | 45.0% | 3.2% | 10.4% | 8.8% | $3,62 | $2.484.897 | $7.814.044 | 0.31800395143558224 |
|
|||
| 2143 |
Aussie Dollar Token
AUDX
|
$0,7153 | 0.1% | 0.2% | 0.6% | 1.1% | $6,43 | $2.466.318 | $2.466.318 | 1.0 |
|
||
| 2148 |
MXNB
MXNB
|
$0,05892 | 0.0% | 0.0% | 0.6% | 0.5% | $31,47 | $2.454.412 | $2.454.412 | 1.0 |
|
||
| 2284 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.0% | $15.964,49 | $2.069.943 | $2.069.943 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2390 |
Brazilian real
WBRL
|
$0,1946 | 0.0% | 0.1% | 0.2% | 0.8% | $498,14 | $1.785.549 | $1.785.549 | 1.0 |
|
||
| 2411 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $597,77 | $1.751.816 | $2.479.863 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $498,24 | $1.712.319 | $1.712.319 | 1.0 |
|
||
| 2594 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.7% | 0.3% | $242,10 | $1.406.960 | $1.406.960 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2647 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.1% | 1.1% | $12.325,50 | $1.318.610 | $1.318.610 | 1.0 |
|
||
| 2762 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $305,52 | $1.177.349 | $1.177.349 | 1.0 |
|
||
| 2815 |
Convertible JPY Token
CJPY
|
$0,005164 | 0.1% | 0.4% | 0.2% | 15.0% | $3.852,20 | $1.098.044 | $485.884.613.232.079.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2843 |
IDRX
IDRX
|
$0,00005705 | 0.0% | 0.0% | 0.5% | 1.5% | $1.342,43 | $1.057.412 | $1.057.412 | 1.0 |
|
||
| 2898 |
CAD Coin
CADC
|
$0,7193 | 0.0% | 0.6% | 0.3% | 0.4% | $49.518,69 | $994.007 | $614.150.101.303.101.600.000.000 | 1.6185082845167962e-18 |
|
||
| 2955 |
CAD Digital
CADD
|
$0,7207 | 0.0% | 0.0% | 0.4% | 0.8% | $4.410,02 | $919.899 | $919.899 | 1.0 |
|
||
| 3012 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $65.986,71 | $868.032 | $868.032 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3126 |
Klaytn Dai
KDAI
|
$0,09686 | 3.4% | 0.4% | 1.3% | 2.8% | $837,83 | $771.871 | $771.871 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $509.463 | $658.152 | $658.152 | 1.0 |
|
|||
| 3440 |
Monerium GBP emoney
GBPE
|
$1,36 | 0.1% | 0.1% | 1.1% | 1.1% | $49,60 | $538.057 | $538.057 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
