Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.628.993.883
Κεφαλαιοποίηση
0.0%
$45.249.856.405
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.822.906.288 | $184.050.928.359 | $189.516.765.046 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.456.843.052 | $74.107.098.670 | $74.134.227.432 | 0.9996340588799283 |
|
||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.215.934 | $9.974.591.554 | $9.973.635.971 | 1.0000958108922584 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.564.225 | $4.909.257.995 | $4.909.257.995 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.958.459 | $4.595.999.560 | $4.596.610.084 | 0.9998671794420764 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $459.081.785 | $3.179.684.699 | $3.179.694.048 | 0.999997059512758 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.537.106 | $2.920.105.325 | $2.920.105.325 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.530.291 | $2.503.751.877 | $2.503.751.877 | 1.0000000000000016 |
|
||
| 97 |
GHO
GHO
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.378.526 | $698.500.735 | $698.500.735 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.213,76 | $666.079.645 | $666.079.662 | 0.9999999741848488 |
|
||
| 113 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.793,11 | $546.009.459 | $546.009.459 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8.794.488 | $494.324.842 | $494.324.842 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.444.564 | $492.644.833 | $492.644.833 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Αγορά
|
$0,01171 | 0.0% | 0.0% | 1.0% | 1.3% | $3.672,12 | $459.480.190 | $459.480.190 | 1.0 |
|
|
| 147 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $71.418.120 | $324.748.595 | $324.748.595 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9920 | 0.9% | 0.1% | 0.2% | 0.3% | $552.465 | $282.379.453 | $282.379.453 | 1.0 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.037.389 | $228.038.957 | $228.120.248 | 0.999643644496278 |
|
||
| 185 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $645.499 | $220.764.080 | $220.764.080 | 1.0 |
|
||
| 187 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9917 | 0.2% | 0.1% | 0.1% | 0.1% | $89.777,55 | $217.498.430 | $217.498.430 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.3% | 0.6% | 1.8% | 3.7% | $7.030.543 | $187.577.335 | $187.577.335 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183.935 | $183.250.546 | $183.250.546 | 1.0 |
|
||
| 244 |
JPY Coin
JPYC
|
$0,006305 | 0.1% | 0.1% | 0.1% | 1.4% | $1.044.051 | $134.206.780 | $134.206.780 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.588.003 | $106.710.970 | $106.775.021 | 0.999400124615368 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $409.737 | $90.801.445 | $90.806.459 | 0.9999447780839364 |
|
||
| 346 |
USDsui
USDSUI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.273.195 | $78.533.971 | $78.533.971 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.0% | $207.780 | $76.733.321 | $108.552.864 | 0.7068751362749492 |
|
|
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.3% | $6,66 | $75.607.706 | $75.607.706 | 1.0 |
|
||
| 382 |
Crown BRLV
BRLV
|
$0,1904 | 0.0% | 0.1% | 8.1% | 2.4% | $2.521,69 | $70.806.064 | $70.806.064 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 475 |
Brazilian Digital
BRZ
|
$0,1918 | 0.1% | 1.1% | 0.3% | 1.2% | $136.259 | $52.264.381 | $52.262.242 | 1.0000409430160027 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.6% | $903,81 | $45.511.785 | $45.511.785 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208.776 | $45.367.806 | $45.367.830 | 0.9999994657440723 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $325.467 | $38.311.787 | $38.311.787 | 1.0 |
|
||
| 613 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $67.782,83 | $37.058.333 | $37.058.576 | 0.9999934488765476 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,94 | $34.421.891 | $34.421.891 | 1.0 |
|
||
| 642 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $336,04 | $34.373.327 | $34.373.327 | 1.0 |
|
||
| 654 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.652.336 | $33.876.091 | $33.676.134 | 1.0059376357722076 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 1.7% | 3.5% | $585.485 | $33.272.162 | $33.331.001 | 0.9982347155478717 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,005834 | 0.5% | 1.5% | 2.0% | 10.5% | $1.161.119 | $32.534.737 | $35.443.553 | 0.9179310339952299 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.4% | 1.5% | 3.6% | $300.978 | $28.395.574 | $28.395.574 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.1% | 0.1% | 2.2% | $48.052,39 | $26.608.275 | $26.608.275 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.8% | 0.7% | $41.496,37 | $26.200.036 | $26.200.036 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.5% | $1.404.126 | $25.951.923 | $25.951.923 | 1.0 |
|
||
| 818 |
JPY Coin
JPYC
|
$0,009138 | 0.7% | 1.1% | 1.0% | 12.2% | $60,88 | $23.757.623 | $23.757.623 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$0,9972 | 0.1% | 0.0% | 0.0% | 0.0% | $173.296 | $23.404.657 | $23.404.657 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9900 | 0.0% | 0.6% | 0.6% | 0.6% | $693,18 | $22.791.311 | $22.791.311 | 1.0 |
|
||
| 911 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.346,02 | $19.649.442 | $19.650.914 | 0.999925096964466 |
|
||
| 1088 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $17.274,24 | $13.657.068 | $13.642.060 | 1.0011001276188882 |
|
||
| 1097 |
USDM
USDM
|
$0,9948 | 0.4% | 0.5% | 0.4% | 1.5% | $139.113 | $13.505.709 | $13.505.709 | 1.0 |
|
||
| 1120 |
Stable Mint USD
USDSM
|
$0,9977 | 0.6% | 1.1% | 0.7% | 0.7% | $2.839,73 | $12.935.804 | $12.935.804 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0,7807 | 0.1% | 0.1% | 0.0% | 0.9% | $233.435 | $12.928.831 | $12.928.831 | 1.0 |
|
||
| 1140 |
USD CoinVertible
USDCV
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $8.017.691 | $12.529.925 | $12.529.925 | 1.0 |
|
||
| 1184 |
MAI
MIMATIC
|
$0,9965 | 0.0% | 0.1% | 0.1% | 1.9% | $4.690,11 | $11.821.977 | $304.054.357 | 0.03888112886319894 |
|
||
| 1186 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $0,3131 | $11.803.427 | $11.803.427 | 1.0 |
|
||
| 1224 |
USDB
USDB
|
$0,9954 | 0.2% | 0.3% | 0.1% | 0.2% | $72.162,15 | $10.975.061 | $10.964.089 | 1.0010007160388605 |
|
||
| 1289 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $170,32 | $10.013.974 | $10.013.974 | 1.0 |
|
||
| 1297 |
Alchemix USD
ALUSD
|
$0,9561 | 0.0% | 0.0% | 0.7% | 0.4% | $21.656,22 | $9.975.782 | $9.975.782 | 1.0 |
|
||
| 1308 |
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.1% | 2.3% | 0.5% | 0.9% | $145.806 | $8.473.336 | $8.473.336 | 1.0 |
|
||
| 1492 |
Anzen USDz
USDZ
|
$0,9453 | 0.3% | 0.1% | 2.6% | 2.3% | $1.609,70 | $7.128.066 | $7.128.066 | 1.0 |
|
||
| 1515 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 0.0% | 0.5% | 1.4% | $175,49 | $6.901.501 | $6.901.501 | 1.0 |
|
|
| 1523 |
Anzens USDA
USDA
|
$1,01 | 0.6% | 1.3% | 1.7% | 3.2% | $2.686,32 | $6.844.522 | $6.844.522 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1595 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.413,57 | $6.085.087 | $6.085.087 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008841 | 0.0% | 0.2% | 2.8% | 12.1% | $3,96 | $6.051.992 | $6.051.992 | 1.0 |
|
|||
| 1611 |
GYEN
GYEN
|
$0,006352 | 15.2% | 12.1% | 1.8% | 0.9% | $233,55 | $5.938.471 | $5.938.471 | 1.0 |
|
||
| 1627 |
AxCNH
AXCNH
|
$0,1480 | 0.0% | 0.0% | 0.1% | 0.2% | $18,61 | $5.797.473 | $5.797.473 | 1.0 |
|
||
| 1701 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.0% | $129,50 | $5.234.562 | $5.244.673 | 0.9980719928388146 |
|
||
| 1724 |
Australian Digital Dollar
AUDD
|
$0,7001 | 0.2% | 0.6% | 1.3% | 2.4% | $12.388,58 | $5.113.005 | $5.113.005 | 1.0 |
|
||
| 1743 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.0% | 0.2% | 0.6% | $134.969 | $4.973.989 | $4.973.989 | 1.0 |
|
||
| 1820 |
ZARP Stablecoin
ZARP
|
$0,06028 | 0.1% | 0.7% | 1.9% | 2.2% | $10.642,22 | $4.463.346 | $4.463.346 | 1.0 |
|
||
| 1888 |
Djed
DJED
|
$1,00 | 0.2% | 0.9% | 1.0% | 1.2% | $38.728,62 | $4.040.043 | $4.040.043 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0,7028 | 0.0% | 0.0% | 0.1% | 0.1% | $5.561,09 | $3.972.052 | $3.972.052 | 1.0 |
|
||
| 1949 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.851,66 | $3.721.545 | $3.976.417 | 0.9359041586577536 |
|
||
| 2044 |
Last USD
USDXL
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.7% | $244,33 | $3.189.323 | $87.714.444.474 | 3.636029419762272e-05 |
|
||
| 2106 |
Brazilian real
WBRL
|
$0,1925 | 0.2% | 0.9% | 0.1% | 0.7% | $11.917,68 | $2.941.748 | $2.941.748 | 1.0 |
|
||
| 2122 |
mStable USD
MUSD
|
$0,9985 | 0.1% | 0.0% | 1.0% | 0.0% | $106,45 | $2.871.509 | $2.871.509 | 1.0 |
|
||
| 2148 |
MXNB
MXNB
|
$0,05511 | 0.0% | 0.1% | 2.4% | 7.0% | $3.901,85 | $2.777.899 | $2.778.103 | 0.9999266058000194 |
|
||
| 2196 |
Compliant Naira
CNGN
|
$0,0007357 | 0.0% | 0.7% | 1.2% | 1.2% | $3.405,03 | $2.614.719 | $2.614.719 | 1.0 |
|
||
| 2231 |
Macropod
AUDM
|
$0,6971 | 0.0% | 0.0% | 0.3% | 2.9% | $14.061,64 | $2.489.335 | $2.489.335 | 1.0 |
|
||
| 2233 |
Vai
VAI
|
$0,9987 | 0.0% | 0.8% | 0.3% | 0.1% | $64.376,73 | $2.479.578 | $2.479.578 | 1.0 |
|
||
| 2241 |
Aussie Dollar Token
AUDX
|
$0,6946 | 0.0% | 0.0% | 0.9% | 3.4% | $3.833,34 | $2.464.497 | $2.464.497 | 1.0 |
|
||
| 2406 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 1.0% | 0.0% | $18.538,92 | $1.980.484 | $1.980.484 | 1.0 |
|
||
| 2413 |
Quantoz USDQ
USDQ
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $2.882.831 | $1.973.225 | $6.999.792 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03243 | 0.1% | 3.1% | 78.3% | 34.4% | $45,04 | $1.803.314 | $5.670.728 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2538 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1.710.436 | $1.710.436 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2878 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,61 | $1.179.329 | $1.179.329 | 1.0 |
|
||
| 2935 |
Convertible JPY Token
CJPY
|
$0,005211 | 0.4% | 0.3% | 1.2% | 1.3% | $2.125,79 | $1.108.032 | $490.304.324.936.346.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2988 |
IDRX
IDRX
|
$0,00005606 | 0.0% | 0.2% | 0.1% | 1.1% | $10.396,75 | $1.039.040 | $1.039.040 | 1.0 |
|
||
| 3048 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $23.758,68 | $977.207 | $977.257 | 0.999948827903121 |
|
||
| 3070 |
CAD Coin
CADC
|
$0,6954 | 0.3% | 0.0% | 1.0% | 3.3% | $33.172,34 | $961.052 | $961.052 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3108 |
CAD Digital
CADD
|
$0,7004 | 0.1% | 0.1% | 0.8% | 2.3% | $46.535,61 | $924.244 | $924.244 | 1.0 |
|
||
| 3168 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $72.692,43 | $868.680 | $868.680 | 1.0 |
|
||
| 3264 |
Klaytn Dai
KDAI
|
$0,09837 | 0.1% | 1.1% | 1.4% | 1.2% | $214,79 | $784.796 | $784.796 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009248 | 1.4% | 5.9% | 11.0% | 39.6% | $275,21 | $640.454 | $640.454 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $307.995 | $622.241 | $622.241 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
