Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.110.890.423
Κεφαλαιοποίηση
0.3%
$100.743.443.998
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $75.819.615.463 | $183.375.107.310 | $188.841.889.822 | 0.971051007183867 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.095.109.456 | $74.182.023.658 | $74.192.750.366 | 0.9998554210684707 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.104.889 | $9.789.092.674 | $9.788.980.336 | 1.0000114760480598 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $396.627.855 | $4.597.880.380 | $4.597.880.380 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.251.492 | $4.290.634.464 | $4.290.634.464 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.462.033.100 | $3.247.531.328 | $3.247.307.439 | 1.000068946153757 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.699.857 | $3.020.360.151 | $3.020.360.151 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192.630.975 | $2.398.893.700 | $2.398.893.700 | 0.9999999999999996 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.189.961 | $698.354.330 | $698.354.330 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $310.134 | $548.419.679 | $548.419.679 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $13.525.512 | $494.232.883 | $494.232.883 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $798.521 | $482.443.811 | $482.443.811 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Αγορά
|
$0,01157 | 0.0% | 0.2% | 1.1% | 6.3% | $624,36 | $453.821.841 | $453.824.211 | 0.9999947778152383 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.2% | $225.352.474 | $334.335.018 | $334.335.018 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.1% | $1.564.902 | $283.221.648 | $283.221.648 | 0.9999999999946336 |
|
|||
| 150 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $19.003.795 | $256.540.236 | $256.319.273 | 1.000862060596889 |
|
||
| 153 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.954.210 | $253.585.887 | $253.585.887 | 1.0 |
|
||
| 171 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9916 | 0.0% | 0.1% | 0.1% | 0.0% | $380.262 | $217.484.437 | $217.484.437 | 0.9999999999999996 |
|
|
| 185 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.7% | $61.596.263 | $185.412.875 | $185.412.875 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $732.406 | $184.178.406 | $184.178.406 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.695.337 | $112.388.535 | $112.386.041 | 1.0000221907013664 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.770.617 | $78.849.838 | $78.849.846 | 0.9999998973634125 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $11,32 | $75.788.250 | $75.788.250 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $2.540.124 | $74.084.154 | $74.084.154 | 1.0 |
|
||
| 341 |
Crown BRLV
BRLV
|
$0,1966 | 0.4% | 0.3% | 1.5% | 1.1% | $12,24 | $73.475.757 | $73.475.757 | 0.9999999999999998 |
|
||
| 367 |
DOLA
DOLA
|
Αγορά
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $542.066 | $67.704.261 | $102.616.285 | 0.6597808590459634 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 414 |
JPY Coin
JPYC
|
$0,006385 | 0.1% | 0.4% | 2.0% | 1.6% | $77.319,51 | $56.219.906 | $56.219.906 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $706.630 | $53.882.779 | $53.882.779 | 1.0 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1944 | 0.1% | 0.5% | 0.7% | 0.5% | $31.059,53 | $52.821.525 | $52.821.525 | 1.0 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.6% | 0.0% | $14.328,65 | $50.458.855 | $50.458.855 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $286.831 | $39.463.268 | $39.463.268 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $52.769,15 | $34.933.941 | $34.933.941 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1.474.578 | $34.589.965 | $34.590.045 | 0.999997671598615 |
|
||
| 605 |
BUSD
BUSD
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.1% | $6.067,90 | $34.390.749 | $34.390.749 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.2% | 0.0% | 0.8% | $990.330 | $32.189.888 | $32.210.795 | 0.9993509078989262 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,005339 | 0.1% | 1.6% | 0.3% | 6.6% | $995.128 | $29.754.726 | $32.443.640 | 0.9171204518299099 |
|
||
| 669 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8.018.612 | $29.159.918 | $29.159.918 | 1.0 |
|
||
| 693 |
JPY Coin
JPYC
|
$0,01052 | 14.7% | 17.8% | 22.6% | 39.1% | $3.224,62 | $27.363.706 | $27.363.706 | 1.0 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.2% | 0.3% | 0.5% | $294.826 | $27.009.042 | $27.009.042 | 1.0 |
|
||
| 701 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.0% | 0.9% | $573.777 | $26.947.918 | $26.947.918 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $82.102,20 | $26.745.139 | $26.745.139 | 0.9999999999999997 |
|
||
| 738 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.153.189 | $25.108.847 | $25.108.847 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $183.221 | $22.936.206 | $22.936.206 | 1.0 |
|
||
| 833 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.920,81 | $20.211.359 | $20.211.505 | 0.9999927536235915 |
|
||
| 849 |
Hex Trust USD
USDX
|
$0,9934 | 0.4% | 0.0% | 0.7% | 0.0% | $56,52 | $19.562.789 | $19.562.789 | 1.0 |
|
||
| 1023 |
Mento Dollar
USDM
|
$0,9999 | 0.4% | 0.1% | 0.3% | 0.4% | $90.660,85 | $14.272.217 | $14.272.217 | 0.9999999999999996 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7891 | 0.0% | 0.3% | 0.2% | 1.1% | $402.321 | $12.759.332 | $12.759.332 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $79.106.956 | $12.542.441 | $12.542.441 | 1.0 |
|
||
| 1093 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 1.7% | 0.0% | 0.3% | $952,98 | $12.426.671 | $12.426.671 | 1.0 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $8,79 | $11.809.614 | $11.809.614 | 1.0 |
|
||
| 1127 |
USDB
USDB
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.5% | $35.177,20 | $11.660.056 | $11.660.056 | 0.9999999999999993 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9796 | 0.1% | 0.1% | 0.0% | 1.9% | $5.162,84 | $11.621.741 | $298.904.413 | 0.038881128863198944 |
|
||
| 1212 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $0,2983 | $10.009.679 | $10.009.679 | 0.9999999999999998 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0,9431 | 0.0% | 0.1% | 0.4% | 0.6% | $64.691,06 | $9.955.144 | $9.955.144 | 0.9999999999999997 |
|
||
| 1226 |
Rupiah Token
IDRT
|
$0,00005640 | 0.3% | 3.4% | 0.3% | 2.6% | $31,19 | $9.805.870 | $9.805.870 | 1.0 |
|
||
| 1275 |
USDM
USDM
|
$0,9745 | 0.7% | 3.2% | 3.2% | 3.5% | $1.044.716 | $9.118.071 | $9.118.071 | 1.0 |
|
||
| 1315 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.2% | $280,33 | $8.477.870 | $5.497.252 | 1.5422013897766875 |
|
||
| 1433 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.5% | 0.2% | 0.9% | 2.1% | $267,33 | $7.013.198 | $7.013.198 | 1.0 |
|
|
| 1439 |
Anzen USDz
USDZ
|
$0,9250 | 0.1% | 1.6% | 2.3% | 5.4% | $9.248,93 | $6.976.985 | $6.976.985 | 1.0 |
|
||
| 1452 |
Stables Labs USDX
USDX
|
$0,01007 | 0.5% | 2.9% | 3.7% | 33.6% | $1,69 | $6.890.998 | $6.890.998 | 1.0 |
|
||
| 1474 |
Anzens USDA
USDA
|
$0,9863 | 0.5% | 1.8% | 2.1% | 4.4% | $1.680.238 | $6.666.971 | $6.666.971 | 1.0 |
|
||
| 1499 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.4% | 0.1% | 0.0% | 0.3% | $1.112.004 | $6.394.657 | $6.394.657 | 1.0 |
|
||
| 1509 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $94.186,50 | $6.256.789 | $6.256.789 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1525 |
GYEN
GYEN
|
$0,006285 | 0.0% | 6.9% | 1.8% | 17.1% | $935,33 | $6.103.070 | $6.103.070 | 1.0 |
|
||
| 1545 |
Australian Digital Dollar
AUDD
|
$0,7193 | 0.1% | 0.2% | 0.7% | 2.5% | $15.984,67 | $5.920.857 | $5.920.857 | 1.0 |
|
||
| 1560 |
AxCNH
AXCNH
|
$0,1480 | 0.0% | 0.5% | 1.3% | 0.8% | $54,99 | $5.789.646 | $5.789.646 | 1.0 |
|
||
| 1578 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6.618.976 | $5.589.981 | $6.992.323 | 0.7994454781668572 |
|
||
| 1653 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.3% | 0.3% | 1.1% | $143.154 | $5.040.351 | $5.040.351 | 1.0 |
|
||
| 1717 |
ZARP Stablecoin
ZARP
|
$0,06155 | 0.0% | 0.1% | 0.1% | 1.8% | $3.455,29 | $4.553.617 | $4.553.617 | 1.0 |
|
||
| 1801 |
Djed
DJED
|
$0,9985 | 0.2% | 0.1% | 0.0% | 1.0% | $65.940,54 | $4.013.082 | $4.013.082 | 1.0 |
|
||
| 1859 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.189,27 | $3.664.568 | $3.919.455 | 0.934968570235635 |
|
||
| 1938 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.4% | 0.3% | 1.1% | $2.619,39 | $3.206.194 | $88.178.430.335 | 3.636029315630449e-05 |
|
||
| 1959 |
Compliant Naira
CNGN
|
$0,0007292 | 0.0% | 0.5% | 0.7% | 1.7% | $27.571,43 | $3.098.401 | $3.098.401 | 1.0 |
|
||
| 2008 |
mStable USD
MUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.1% | $273,15 | $2.872.784 | $2.872.784 | 1.0 |
|
||
| 2011 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.8% | 0.0% | 0.3% | $591,81 | $2.859.041 | $2.859.041 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05020 | 0.9% | 5.2% | 43.5% | 24.0% | $4,33 | $2.791.623 | $8.778.578 | 0.3180039514355823 |
|
|||
| 2122 |
Aussie Dollar Token
AUDX
|
$0,7208 | 0.0% | 0.6% | 0.2% | 2.1% | $3.822,03 | $2.485.319 | $2.485.319 | 1.0 |
|
||
| 2186 |
MXNB
MXNB
|
$0,05880 | 0.0% | 0.0% | 0.1% | 1.7% | $54.914,74 | $2.315.388 | $2.315.388 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0,7171 | 0.0% | 0.3% | 0.1% | 2.7% | $155.938 | $2.184.729 | $2.184.729 | 1.0 |
|
||
| 2362 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.3% | 0.3% | $65.693,14 | $1.897.181 | $1.897.181 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2427 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.397,84 | $1.754.139 | $2.479.257 | 0.70752613240428 |
|
||
| 2428 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.3% | 0.0% | 1.4% | $8.013,38 | $1.748.399 | $1.748.399 | 1.0 |
|
||
| 2441 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.1% | 1.1% | $113,25 | $1.725.683 | $1.725.683 | 0.9999999999999994 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.9% | $24,80 | $1.405.636 | $1.405.636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2781 |
dTRINITY USD
DUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $1.935,63 | $1.175.059 | $1.175.059 | 0.9999999999999994 |
|
||
| 2830 |
Convertible JPY Token
CJPY
|
$0,005194 | 0.0% | 1.8% | 0.4% | 15.7% | $13.500,16 | $1.104.442 | $488.715.770.282.987.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2838 |
Glo Dollar
USDGLO
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.2% | $112.993 | $1.089.548 | $1.089.548 | 1.0 |
|
||
| 2871 |
IDRX
IDRX
|
$0,00005667 | 0.1% | 0.4% | 0.2% | 1.5% | $5.028,24 | $1.050.406 | $1.050.406 | 1.0 |
|
||
| 2917 |
CAD Coin
CADC
|
$0,7172 | 0.0% | 0.3% | 0.7% | 1.1% | $48.345,74 | $991.126 | $612.369.971.715.363.100.000.000 | 1.6185082845167966e-18 |
|
||
| 3030 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $79.919,34 | $867.920 | $867.920 | 1.0 |
|
||
| 3038 |
CAD Digital
CADD
|
$0,7171 | 0.0% | 0.3% | 0.4% | 0.0% | $440,02 | $865.455 | $865.455 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3137 |
Klaytn Dai
KDAI
|
$0,09635 | 0.3% | 1.3% | 6.2% | 2.4% | $619,40 | $767.830 | $767.830 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $954.381 | $728.986 | $728.986 | 1.0 |
|
|||
| 3537 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $71.991,49 | $514.909 | $514.909 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
