Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60.830.232.665 | $178.251.848.948 | $183.715.061.520 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.071.478.209 | $70.565.891.849 | $70.624.785.956 | 0.9991660986246705 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198.657.355 | $9.577.524.778 | $9.577.524.778 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132.992.521 | $4.522.992.052 | $4.522.992.052 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $79.678.250 | $4.518.675.257 | $4.610.318.347 | 0.9801221774543192 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $724.606.414 | $2.794.331.270 | $2.794.331.270 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.525.881 | $2.690.336.283 | $2.690.336.283 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254.724.108 | $2.594.876.571 | $2.594.876.571 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $621.851 | $902.327.030 | $902.327.030 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5.932.643 | $698.078.528 | $698.078.528 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $801.197 | $540.622.064 | $540.622.064 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $10.077.413 | $494.151.458 | $494.151.458 | 1.0 |
|
||
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $189.084 | $484.561.824 | $484.561.824 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Αγορά
|
$0,01214 | 0.0% | 0.9% | 0.2% | 2.5% | $2.103,88 | $476.308.277 | $476.308.277 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.2% | 0.0% | 0.1% | $175.297.997 | $293.280.356 | $293.280.356 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9970 | 0.3% | 0.1% | 0.2% | 0.2% | $1.618.335 | $282.349.245 | $282.349.245 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9918 | 0.0% | 0.1% | 0.2% | 0.0% | $417.739 | $217.377.789 | $217.377.789 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.8% | 0.0% | $44.418.091 | $194.966.062 | $194.966.062 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $2.333.569 | $178.960.666 | $178.960.666 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5.068.882 | $156.687.948 | $156.687.948 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $37.406.151 | $154.356.717 | $154.356.717 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.252.153 | $97.808.399 | $97.808.399 | 1.0 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.758.496 | $85.902.450 | $85.902.450 | 1.0 |
|
||
| 311 |
JPY Coin
JPYC
|
$0,006337 | 0.6% | 0.1% | 0.3% | 0.5% | $522.242 | $82.220.280 | $82.220.280 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.1% | 0.0% | 0.0% | $1,76 | $75.680.783 | $75.680.783 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$0,9969 | 0.4% | 0.0% | 0.0% | 0.0% | $1.539.707 | $74.007.302 | $74.007.302 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Αγορά
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.0% | $2.741.352 | $70.154.165 | $112.724.428 | 0.6223510361884864 |
|
|
| 363 |
Crown BRLV
BRLV
|
$0,1822 | 0.3% | 0.4% | 1.8% | 9.0% | $9.271,11 | $67.472.619 | $67.472.619 | 1.0 |
|
||
| 385 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 461 |
Brazilian Digital
BRZ
|
$0,1815 | 0.0% | 0.3% | 2.6% | 8.0% | $262.035 | $48.715.905 | $48.715.905 | 1.0 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.7% | 1.4% | 1.8% | $18.126,13 | $41.068.982 | $41.068.982 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $710.894 | $40.825.285 | $40.825.285 | 1.0 |
|
||
| 570 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6.544.059 | $36.817.952 | $36.817.952 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $305.561 | $35.307.406 | $35.307.406 | 1.0 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $335.580 | $35.082.119 | $35.082.121 | 0.9999999429259331 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $398.162 | $34.546.416 | $34.546.416 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$1,00 | 0.4% | 0.7% | 0.9% | 0.8% | $2.842,40 | $34.475.747 | $34.475.747 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 0.9% | 0.3% | $1.527.273 | $29.405.350 | $29.405.350 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.4% | 1.2% | 1.6% | $230.372 | $26.789.020 | $26.789.020 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0,004579 | 0.2% | 2.3% | 9.0% | 20.3% | $1.147.570 | $25.519.616 | $27.804.283 | 0.917830379445013 |
|
||
| 743 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.3% | $93.852,33 | $24.574.577 | $24.574.577 | 1.0 |
|
||
| 746 |
JPY Coin
JPYC
|
$0,009342 | 0.1% | 2.3% | 0.4% | 5.3% | $107,54 | $24.288.004 | $24.288.004 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1,03 | 0.2% | 1.7% | 3.4% | 3.0% | $53.224,69 | $24.181.423 | $24.181.423 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.5% | 0.9% | 0.2% | $444.753 | $22.916.604 | $22.916.604 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $663.883 | $22.445.062 | $22.445.062 | 1.0 |
|
||
| 803 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $36.313.555 | $21.917.479 | $21.917.479 | 1.0 |
|
||
| 866 |
Hex Trust USD
USDX
|
$0,9908 | 1.5% | 0.4% | 0.7% | 0.2% | $576,38 | $19.649.602 | $19.649.602 | 1.0 |
|
||
| 891 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $8,50 | $18.816.626 | $18.816.626 | 1.0 |
|
||
| 1075 |
Mento Dollar
USDM
|
$0,9981 | 0.6% | 0.1% | 0.8% | 0.5% | $84.741,24 | $13.421.918 | $13.421.918 | 1.0 |
|
||
| 1077 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.7% | $542.192 | $13.369.757 | $13.369.757 | 1.0 |
|
||
| 1122 |
XSGD
XSGD
|
$0,7824 | 0.1% | 0.2% | 0.3% | 0.2% | $620.316 | $12.456.697 | $12.456.697 | 1.0 |
|
||
| 1158 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.2% | 0.3% | 0.0% | $22.626,86 | $11.819.420 | $303.988.613 | 0.03888112886319894 |
|
||
| 1159 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.1% | $39,89 | $11.807.937 | $11.807.937 | 1.0 |
|
||
| 1189 |
USDM
USDM
|
$0,9772 | 1.7% | 2.4% | 0.4% | 1.8% | $123.956 | $11.261.385 | $11.261.385 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9702 | 0.0% | 0.8% | 1.1% | 1.3% | $108.553 | $10.492.089 | $10.492.089 | 1.0 |
|
||
| 1266 |
Defi.money
MONEY
|
$0,9944 | 0.0% | 0.1% | 0.0% | 0.6% | $111,93 | $9.952.825 | $9.952.825 | 1.0 |
|
||
| 1328 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1386 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.1% | 0.1% | $488.140 | $7.260.556 | $7.260.556 | 1.0 |
|
||
| 1502 |
Anzen USDz
USDZ
|
$0,9238 | 0.0% | 1.0% | 4.7% | 1.8% | $702,53 | $6.929.996 | $6.929.996 | 1.0 |
|
||
| 1516 |
Anzens USDA
USDA
|
$0,9941 | 0.7% | 0.2% | 0.2% | 0.5% | $76.806,77 | $6.719.969 | $6.719.969 | 1.0 |
|
||
| 1521 |
STASIS EURO
EURS
|
Αγορά
|
$1,13 | 0.0% | 0.2% | 1.6% | 3.0% | $1.938,30 | $6.669.846 | $6.669.846 | 1.0 |
|
|
| 1577 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $34.967,32 | $6.181.916 | $6.181.916 | 1.0 |
|
||
| 1587 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1668 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.3% | 0.4% | 0.3% | $31,43 | $5.279.745 | $5.279.745 | 1.0 |
|
||
| 1670 |
Stables Labs USDX
USDX
|
$0,007699 | 0.4% | 4.5% | 1.1% | 12.7% | $2,97 | $5.270.338 | $5.270.338 | 1.0 |
|
||
| 1710 |
VNX Swiss Franc
VCHF
|
$1,22 | 1.0% | 0.6% | 1.8% | 0.6% | $145.580 | $4.975.116 | $4.975.116 | 1.0 |
|
||
| 1717 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0,06077 | 0.2% | 2.0% | 2.0% | 1.6% | $123.037 | $4.815.897 | $4.815.897 | 1.0 |
|
||
| 1738 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.2% | 0.2% | 0.8% | $17.615,34 | $4.778.472 | $4.778.472 | 1.0 |
|
||
| 1762 |
Australian Digital Dollar
AUDD
|
$0,7025 | 0.0% | 0.5% | 0.0% | 1.1% | $20.012,59 | $4.652.093 | $4.652.093 | 1.0 |
|
||
| 1870 |
Djed
DJED
|
$0,9858 | 1.8% | 1.3% | 0.5% | 0.2% | $22.620,08 | $3.961.933 | $3.961.933 | 1.0 |
|
||
| 1895 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12.207,78 | $3.823.270 | $4.078.148 | 0.9375016764467965 |
|
||
| 1913 |
Brazilian real
WBRL
|
$0,1830 | 0.0% | 0.0% | 2.4% | 5.0% | $4.929,40 | $3.740.089 | $3.740.089 | 1.0 |
|
||
| 1924 |
Forte AUD
AUDF
|
$0,7023 | 0.1% | 0.5% | 0.4% | 0.3% | $56.043,49 | $3.687.152 | $3.687.152 | 1.0 |
|
||
| 1952 |
MXNB
MXNB
|
$0,05376 | 0.3% | 0.2% | 0.2% | 2.6% | $39.557,36 | $3.552.850 | $3.552.850 | 1.0 |
|
||
| 1963 |
Compliant Naira
CNGN
|
$0,0007091 | 2.1% | 0.0% | 0.0% | 1.6% | $21.013,86 | $3.441.721 | $3.441.721 | 1.0 |
|
||
| 2039 |
Last USD
USDXL
|
$0,9852 | 0.1% | 0.3% | 1.1% | 1.0% | $2.219,07 | $3.152.341 | $86.697.347.562 | 3.6360295575830214e-05 |
|
||
| 2118 |
mStable USD
MUSD
|
$0,9960 | 0.5% | 0.3% | 1.6% | 1.3% | $1.190,12 | $2.864.562 | $2.864.562 | 1.0 |
|
||
| 2133 |
Aussie Dollar Token
AUDX
|
$0,6995 | 0.2% | 0.1% | 0.6% | 0.3% | $3.489,16 | $2.835.303 | $2.835.303 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0,7021 | 0.2% | 0.2% | 0.2% | 1.2% | $55.880,41 | $2.489.468 | $2.489.468 | 1.0 |
|
||
| 2241 |
Vai
VAI
|
$0,9967 | 0.1% | 0.1% | 0.2% | 0.1% | $165,53 | $2.474.529 | $2.474.529 | 1.0 |
|
||
| 2260 |
GYEN
GYEN
|
$0,006287 | 0.6% | 9.6% | 7.4% | 0.8% | $326,68 | $2.415.756 | $2.415.756 | 1.0 |
|
||
| 2282 |
CAD Digital
CADD
|
$0,7130 | 0.1% | 0.1% | 0.1% | 1.7% | $118.088 | $2.362.483 | $2.362.483 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03732 | 1.2% | 27.2% | 13.7% | 31.6% | $101,02 | $2.075.655 | $6.527.136 | 0.3180039514355822 |
|
|||
| 2491 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.6% | 0.3% | $43.315,09 | $1.852.704 | $1.852.704 | 1.0 |
|
||
| 2522 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2703 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.1% | $39.485,95 | $1.509.349 | $1.509.349 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01472 | 0.2% | 18.5% | 24.5% | 34.6% | $567,48 | $1.309.494 | $1.309.494 | 1.0 |
|
|||
| 2990 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.2% | 0.3% | 0.0% | $2.353,62 | $1.097.505 | $1.097.505 | 1.0 |
|
||
| 2993 |
Convertible JPY Token
CJPY
|
$0,005139 | 0.5% | 2.3% | 2.0% | 0.8% | $8.570,73 | $1.092.640 | $483.493.651.400.523.000.000.000 | 2.2598855288768524e-18 |
|
||
| 3076 |
IDRX
IDRX
|
$0,00005496 | 0.0% | 0.2% | 0.3% | 2.0% | $17.765,72 | $1.018.719 | $1.018.719 | 1.0 |
|
||
| 3134 |
Mountain Protocol USD
USDM
|
$0,9954 | 0.0% | 0.2% | 0.0% | 0.4% | $149,89 | $958.862 | $1.394.806 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $62.215,46 | $867.959 | $867.959 | 1.0 |
|
|||
| 3263 |
Glo Dollar
USDGLO
|
$0,9980 | 0.2% | 0.1% | 0.0% | 0.4% | $12.546,82 | $840.584 | $840.584 | 1.0 |
|
||
| 3366 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09498 | 0.4% | 1.5% | 1.0% | 4.0% | $1.548,87 | $755.277 | $755.277 | 1.0 |
|
|||
| 3503 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.3% | 4.8% | 1.8% | $815,07 | $680.702 | $680.702 | 1.0 |
|
||
| 3547 |
Mexican Peso
WMXN
|
$0,05390 | 0.2% | 0.0% | 0.7% | 2.2% | $552,96 | $666.383 | $666.383 | 1.0 |
|
||
| 3840 |
Sperax USD
USDS
|
$0,9997 | 0.1% | 0.2% | 0.3% | 0.0% | $75.959,34 | $514.667 | $514.667 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
