Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.618.763.815
Κεφαλαιοποίηση
0.2%
$94.366.579.797
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.869.604.405 | $183.737.789.162 | $189.203.508.783 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.543.385.460 | $75.343.793.617 | $75.348.388.063 | 0.9999390239667324 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.499.478 | $9.719.928.012 | $9.720.983.709 | 0.9998914001591543 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.408.574 | $4.902.952.354 | $4.902.952.354 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221.273.804 | $4.587.206.035 | $4.587.206.035 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $893.404.614 | $3.258.002.374 | $3.258.002.374 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.170.217 | $2.697.686.967 | $2.697.686.967 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318.819.524 | $2.412.418.590 | $2.412.418.590 | 0.9999999999999998 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $13.483.563 | $698.307.312 | $698.307.312 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $397.475 | $546.174.376 | $546.174.376 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $9.039.414 | $494.400.928 | $494.400.928 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $78.714,14 | $475.770.118 | $475.770.118 | 0.9999999999999999 |
|
||
| 118 |
A7A5
A7A5
|
Αγορά
|
$0,01179 | 0.0% | 0.1% | 0.4% | 0.2% | $12,55 | $462.411.883 | $462.411.883 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $156.858.700 | $324.774.920 | $324.774.920 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.0% | 0.5% | 0.2% | 0.0% | $1.215.896 | $283.175.352 | $283.175.352 | 0.9999999999913077 |
|
|||
| 176 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $14.356.223 | $224.206.643 | $224.206.643 | 1.0 |
|
||
| 177 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $13.949.629 | $223.736.898 | $223.808.228 | 0.9996812881539849 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9919 | 0.1% | 0.0% | 0.0% | 0.0% | $407.158 | $217.543.489 | $217.543.489 | 0.9999999999999996 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.3% | 0.6% | 2.3% | $31.406.097 | $191.236.081 | $191.236.081 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $281.853 | $183.223.515 | $183.223.515 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006330 | 0.1% | 0.4% | 4.2% | 1.2% | $1.338.952 | $134.729.020 | $134.729.020 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.726.194 | $104.927.577 | $104.960.707 | 0.9996843535300045 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $642.498 | $86.556.433 | $86.556.433 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$0,9996 | 0.2% | 0.1% | 0.2% | 0.1% | $6.378.061 | $76.112.878 | $76.112.878 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.3% | $28,72 | $75.630.702 | $75.630.702 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
Αγορά
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.1% | $219.689 | $75.511.932 | $103.547.846 | 0.7292467705557242 |
|
|
| 405 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 3.3% | 9.2% | 9.2% | $1.743,32 | $65.357.749 | $65.357.749 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 461 |
Brazilian Digital
BRZ
|
$0,1928 | 0.3% | 0.3% | 0.6% | 0.5% | $13.038,16 | $54.591.316 | $54.620.810 | 0.9994600301423134 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.3% | 0.3% | 2.9% | $11.468,57 | $50.981.356 | $50.981.356 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $420.831 | $47.438.563 | $47.438.881 | 0.999993302664193 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $280.016 | $39.192.648 | $39.192.648 | 1.0 |
|
||
| 636 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $701,51 | $34.934.299 | $34.934.299 | 1.0 |
|
||
| 642 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.011,61 | $34.374.532 | $34.374.532 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,14 | 0.3% | 0.1% | 0.8% | 2.3% | $828.166 | $33.544.939 | $33.628.818 | 0.9975057435736344 |
|
||
| 669 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.0% | 0.1% | 0.4% | $23.361,83 | $33.018.769 | $33.018.773 | 0.999999878879138 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005863 | 0.9% | 4.8% | 10.0% | 10.1% | $1.481.952 | $32.671.833 | $35.625.419 | 0.9170933119562182 |
|
||
| 731 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4.530.919 | $28.654.482 | $28.654.482 | 1.0 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.6% | 0.6% | 2.3% | $478.150 | $28.408.579 | $28.436.188 | 0.9990290884989781 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 743 |
Pax Dollar
USDP
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.2% | $4.905.523 | $27.968.782 | $27.968.782 | 1.0 |
|
||
| 763 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.7% | 2.8% | $226.553 | $26.646.885 | $26.646.885 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.5% | 0.2% | $64.367,93 | $26.294.911 | $26.294.911 | 0.9999999999999999 |
|
||
| 814 |
JPY Coin
JPYC
|
$0,009268 | 0.1% | 19.4% | 41.1% | 7.6% | $6.671,14 | $24.095.856 | $24.095.856 | 1.0 |
|
||
| 843 |
Electronic USD
EUSD
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.1% | $1.104.172 | $22.663.228 | $22.663.228 | 1.0 |
|
||
| 845 |
Hex Trust USD
USDX
|
$0,9882 | 1.1% | 0.5% | 1.1% | 0.4% | $1,45 | $22.648.741 | $22.648.741 | 1.0 |
|
||
| 927 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225,06 | $19.137.740 | $19.137.740 | 0.9999999999999998 |
|
||
| 1077 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.417,91 | $14.170.401 | $14.170.401 | 1.0 |
|
||
| 1092 |
Mento Dollar
USDM
|
$0,9792 | 0.7% | 0.1% | 0.1% | 0.4% | $35.479,32 | $13.866.570 | $13.866.570 | 0.9999999999999998 |
|
||
| 1111 |
USDM
USDM
|
$0,9882 | 0.2% | 0.1% | 0.2% | 0.3% | $220.398 | $13.384.890 | $13.384.890 | 1.0 |
|
||
| 1136 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.2% | 0.6% | $880.564 | $12.912.209 | $12.912.209 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.063.425 | $12.544.361 | $12.544.361 | 1.0 |
|
||
| 1182 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.1% | 0.0% | 0.0% | 0.1% | $47,58 | $11.803.324 | $11.803.324 | 0.9999999999999992 |
|
||
| 1183 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.0% | 4.5% | 2.5% | $2.219,19 | $11.788.311 | $303.188.500 | 0.03888112886319894 |
|
||
| 1207 |
USDB
USDB
|
$0,9977 | 0.2% | 0.2% | 0.2% | 0.0% | $46.857,91 | $11.358.730 | $11.358.801 | 0.9999937937822438 |
|
||
| 1286 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $646,48 | $10.001.217 | $10.001.217 | 0.9999999999999994 |
|
||
| 1288 |
Alchemix USD
ALUSD
|
$0,9530 | 0.0% | 0.1% | 0.2% | 1.7% | $807.700 | $9.986.050 | $9.986.050 | 0.9999999999999997 |
|
||
| 1303 |
Rupiah Token
IDRT
|
$0,00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1,35 | $9.784.217 | $9.784.217 | 1.0 |
|
||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.1% | 0.2% | 0.6% | 0.6% | $172.384 | $8.845.265 | $8.845.265 | 1.0 |
|
||
| 1384 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $21.593,43 | $8.494.650 | $5.101.578 | 1.665102381731493 |
|
||
| 1514 |
Anzen USDz
USDZ
|
$0,9412 | 0.0% | 0.0% | 0.1% | 1.4% | $10.096,83 | $7.098.365 | $7.098.365 | 1.0 |
|
||
| 1532 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 1.6% | 0.5% | 2.6% | $155,82 | $6.913.310 | $6.913.310 | 1.0 |
|
|
| 1551 |
Anzens USDA
USDA
|
$0,9922 | 0.1% | 0.3% | 0.3% | 0.8% | $116.964 | $6.706.909 | $6.706.909 | 1.0 |
|
||
| 1605 |
Stables Labs USDX
USDX
|
$0,009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1,61 | $6.203.403 | $6.203.403 | 1.0 |
|
||
| 1611 |
Australian Digital Dollar
AUDD
|
$0,7113 | 0.3% | 0.2% | 0.2% | 0.8% | $19.097,39 | $6.159.223 | $6.159.223 | 1.0 |
|
||
| 1616 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $17.489,98 | $6.138.010 | $6.138.010 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1643 |
GYEN
GYEN
|
$0,006369 | 0.0% | 0.3% | 1.5% | 2.6% | $918,07 | $5.953.586 | $5.953.586 | 1.0 |
|
||
| 1657 |
AxCNH
AXCNH
|
$0,1486 | 0.0% | 0.7% | 0.5% | 0.7% | $355,12 | $5.815.101 | $5.815.101 | 1.0 |
|
||
| 1695 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.1% | $2.225.534 | $5.461.396 | $6.984.796 | 0.7818976995954287 |
|
||
| 1766 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.6% | 1.6% | 1.8% | $258.565 | $4.944.010 | $4.944.010 | 1.0 |
|
||
| 1846 |
ZARP Stablecoin
ZARP
|
$0,06140 | 0.3% | 0.7% | 0.5% | 0.3% | $9.622,07 | $4.420.936 | $4.420.936 | 1.0 |
|
||
| 1916 |
Djed
DJED
|
$0,9982 | 0.6% | 0.4% | 0.8% | 2.0% | $25.146,50 | $4.011.824 | $4.011.824 | 1.0 |
|
||
| 1963 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $11.005,65 | $3.706.000 | $3.960.862 | 0.9356548709620377 |
|
||
| 1987 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.2% | 0.4% | $4.553,72 | $3.567.488 | $3.567.488 | 1.0 |
|
||
| 2024 |
Compliant Naira
CNGN
|
$0,0007298 | 0.0% | 0.0% | 0.1% | 1.3% | $15.945,30 | $3.381.769 | $3.381.769 | 1.0 |
|
||
| 2050 |
Macropod
AUDM
|
$0,7043 | 0.1% | 0.1% | 0.8% | 1.4% | $52.139,36 | $3.222.309 | $3.222.309 | 1.0 |
|
||
| 2058 |
Last USD
USDXL
|
$0,9978 | 0.5% | 0.2% | 0.5% | 0.8% | $1.304,54 | $3.192.659 | $87.806.202.120 | 3.6360294158729524e-05 |
|
||
| 2103 |
MXNB
MXNB
|
$0,05670 | 0.0% | 0.8% | 2.7% | 4.0% | $28.231,20 | $2.981.082 | $2.981.082 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05241 | 0.1% | 2.1% | 9.0% | 4.1% | $17,96 | $2.914.804 | $9.165.937 | 0.31800395143558224 |
|
|||
| 2131 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29,07 | $2.869.715 | $2.869.715 | 1.0 |
|
||
| 2296 |
Aussie Dollar Token
AUDX
|
$0,7028 | 0.0% | 0.1% | 1.5% | 2.1% | $1.429,08 | $2.423.198 | $2.423.198 | 1.0 |
|
||
| 2440 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 2.3% | 1.1% | 1.2% | $40.915,97 | $2.012.809 | $2.013.486 | 0.9996634836570986 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2579 |
Brazilian real
WBRL
|
$0,1932 | 0.0% | 0.2% | 0.5% | 0.1% | $12.790,16 | $1.737.031 | $1.737.031 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
|||
| 2780 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.0% | $6,58 | $1.405.767 | $1.405.767 | 0.9999999999999999 |
|
||
| 2815 |
Vai
VAI
|
$0,9984 | 0.0% | 0.3% | 0.0% | 0.0% | $96.623,42 | $1.358.441 | $2.478.834 | 0.5480162664407818 |
|
||
| 2903 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $2.999,78 | $1.226.826 | $1.226.826 | 1.0 |
|
||
| 2937 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.348,10 | $1.179.294 | $1.179.294 | 0.9999999999999994 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0,005163 | 0.3% | 0.1% | 0.4% | 0.8% | $4.259,82 | $1.097.788 | $485.771.383.843.547.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3053 |
IDRX
IDRX
|
$0,00005607 | 0.0% | 0.2% | 1.1% | 1.1% | $22.874,83 | $1.039.170 | $1.039.170 | 1.0 |
|
||
| 3126 |
CAD Coin
CADC
|
$0,7067 | 0.0% | 0.4% | 0.5% | 1.6% | $25.727,27 | $976.589 | $976.589 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3176 |
CAD Digital
CADD
|
$0,7075 | 0.0% | 0.5% | 3.8% | 0.9% | $26.213,89 | $923.715 | $923.715 | 1.0 |
|
||
| 3244 |
Chain-key USDT
CKUSDT
|
$0,9934 | 0.2% | 0.5% | 0.6% | 0.4% | $68.983,78 | $862.810 | $862.810 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009017 | 62.1% | 1.6% | 0.1% | 71.5% | $1.060,70 | $836.175 | $836.175 | 1.0 |
|
|||
| 3322 |
Klaytn Dai
KDAI
|
$0,1024 | 0.3% | 3.0% | 6.4% | 2.5% | $1.343,40 | $816.726 | $816.726 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $683.763 | $626.746 | $626.746 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
