Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$275.251.741.737
Κεφαλαιοποίηση
0.2%
$141.102.083.066
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.358.595.448 | $183.047.023.883 | $188.512.230.566 | 0.9710087421532162 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.782.911.575 | $72.923.257.121 | $72.961.269.794 | 0.999479002037187 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $330.494.530 | $9.742.582.703 | $9.725.166.622 | 1.0017908260316069 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $427.571.675 | $4.581.695.624 | $4.581.695.624 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.963.678 | $4.069.489.994 | $4.069.489.994 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $501.542.203 | $3.429.427.316 | $3.425.416.474 | 1.0011709064741885 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.384.261 | $2.861.944.579 | $2.861.949.578 | 0.9999982532883165 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $901.492.983 | $1.934.527.136 | $1.934.527.136 | 0.9999999999999998 |
|
||
| 88 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.114.980 | $698.107.890 | $698.107.890 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $413.368 | $550.665.108 | $550.665.108 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $41.070.824 | $493.628.127 | $493.628.127 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Αγορά
|
$0,01207 | 0.8% | 1.0% | 1.7% | 1.0% | $3.921,67 | $473.384.888 | $473.384.888 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $315.127.756 | $351.395.513 | $351.395.513 | 1.0 |
|
||
| 138 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.004.406 | $287.727.879 | $287.727.879 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9966 | 0.3% | 0.4% | 0.3% | 0.4% | $2.109.802 | $283.158.247 | $283.158.247 | 0.9999999999961847 |
|
|||
| 145 |
crvUSD
CRVUSD
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.1% | $58.418.898 | $265.081.937 | $265.082.381 | 0.9999983224465636 |
|
||
| 160 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9913 | 0.0% | 0.0% | 0.0% | 0.4% | $471.892 | $217.429.998 | $217.429.998 | 0.9999999999999996 |
|
|
| 163 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $17.996.754 | $210.287.954 | $210.287.954 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.746.770 | $184.165.169 | $184.165.169 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 0.9% | 2.4% | $40.690.229 | $169.288.942 | $169.288.942 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.2% | $2.549.222 | $114.754.894 | $114.754.894 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $70,85 | $75.856.421 | $75.856.421 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $7.048.639 | $74.057.248 | $74.057.248 | 1.0 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0,1942 | 0.2% | 0.8% | 1.4% | 1.7% | $3.217,14 | $72.896.629 | $72.896.629 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $5.249.919 | $67.706.568 | $67.706.568 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.8% | 0.5% | $589.893 | $57.858.871 | $57.858.871 | 1.0 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0,1937 | 0.1% | 0.3% | 0.7% | 1.3% | $7.442,90 | $55.311.835 | $55.311.835 | 1.0 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006264 | 0.0% | 0.1% | 0.2% | 2.3% | $41.414,68 | $55.155.727 | $55.155.727 | 1.0 |
|
||
| 412 |
DOLA
DOLA
|
Αγορά
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $874.245 | $55.146.011 | $102.640.114 | 0.5372754243258642 |
|
|
| 416 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.7% | 0.0% | $126,24 | $54.894.736 | $54.894.736 | 1.0 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $401.073 | $39.323.224 | $39.323.224 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $32.661,49 | $34.904.502 | $34.904.502 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9969 | 0.1% | 0.1% | 0.2% | 0.2% | $1.474,86 | $34.308.645 | $34.308.645 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 1.5% | $557.054 | $33.394.963 | $33.394.963 | 1.0 |
|
||
| 606 |
Monerium EUR emoney
EURE
|
$1,17 | 0.2% | 0.0% | 1.1% | 2.3% | $690.101 | $32.880.550 | $32.885.264 | 0.9998566405263662 |
|
||
| 635 |
TerraClassicUSD
USTC
|
$0,005560 | 1.5% | 8.8% | 16.0% | 3.1% | $2.152.501 | $30.989.661 | $33.789.272 | 0.9171449980296483 |
|
||
| 648 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $7.597.602 | $30.233.829 | $30.233.829 | 1.0 |
|
||
| 682 |
Tokenised GBP
TGBP
|
$1,36 | 0.1% | 0.2% | 0.8% | 2.1% | $150.010 | $27.880.479 | $27.880.479 | 1.0 |
|
||
| 684 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.1% | 1.2% | 2.3% | $609.281 | $27.676.306 | $27.676.306 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 686 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.379.286 | $27.543.312 | $27.543.312 | 1.0 |
|
||
| 695 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.9% | 0.6% | $27.454,08 | $26.957.823 | $26.957.823 | 0.9999999999999998 |
|
||
| 738 |
Hex Trust USD
USDX
|
$0,9920 | 0.1% | 0.3% | 0.1% | 0.9% | $26,62 | $24.075.208 | $24.075.208 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0,008639 | 0.0% | 1.2% | 14.5% | 21.4% | $1.116,54 | $23.271.758 | $23.271.758 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $957.835 | $22.373.424 | $22.373.424 | 0.9999999999999997 |
|
||
| 988 |
Mento Dollar
USDM
|
$0,9982 | 0.3% | 0.5% | 0.1% | 1.8% | $233.540 | $14.329.324 | $14.329.324 | 0.9999999999999994 |
|
||
| 1049 |
XSGD
XSGD
|
$0,7883 | 0.0% | 0.3% | 0.8% | 1.7% | $2.354.714 | $12.527.814 | $12.527.814 | 1.0 |
|
||
| 1064 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $77.793.743 | $12.270.803 | $12.270.803 | 1.0 |
|
||
| 1078 |
USDB
USDB
|
$0,9992 | 0.0% | 0.1% | 0.4% | 0.2% | $48.342,20 | $11.934.813 | $11.934.813 | 1.0 |
|
||
| 1087 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $22,68 | $11.803.978 | $11.803.978 | 0.9999999999999999 |
|
||
| 1095 |
MAI
MIMATIC
|
$0,9742 | 0.1% | 0.0% | 0.6% | 2.2% | $8.080,32 | $11.555.618 | $297.203.771 | 0.038881128863198944 |
|
||
| 1106 |
Stable Mint USD
USDSM
|
$0,9083 | 1.9% | 8.7% | 8.8% | 7.7% | $61.532,88 | $11.324.907 | $11.324.907 | 1.0 |
|
||
| 1175 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $869,49 | $10.021.023 | $10.021.023 | 0.9999999999999998 |
|
||
| 1187 |
Alchemix USD
ALUSD
|
$0,9380 | 0.0% | 0.6% | 1.8% | 0.1% | $124.503 | $9.770.248 | $9.770.248 | 0.9999999999999994 |
|
||
| 1192 |
Rupiah Token
IDRT
|
$0,00005607 | 0.2% | 0.8% | 0.7% | 0.2% | $39,37 | $9.748.933 | $9.748.933 | 1.0 |
|
||
| 1196 |
USDM
USDM
|
$1,01 | 0.7% | 0.2% | 1.5% | 0.1% | $389.857 | $9.696.743 | $9.696.743 | 1.0 |
|
||
| 1214 |
StablR USD
USDR
|
$0,4464 | 0.0% | 43.2% | 5.6% | 2805.8% | $842,06 | $9.407.900 | $9.407.900 | 1.0 |
|
||
| 1271 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.2% | $275,23 | $8.492.903 | $5.317.064 | 1.5972917809549452 |
|
||
| 1368 |
Anzen USDz
USDZ
|
$0,9632 | 0.0% | 0.5% | 1.0% | 1.2% | $5.574,76 | $7.264.988 | $7.264.988 | 1.0 |
|
||
| 1378 |
Stables Labs USDX
USDX
|
$0,01049 | 0.1% | 3.5% | 16.4% | 39.6% | $4,51 | $7.182.069 | $7.182.069 | 1.0 |
|
||
| 1387 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.5% | 0.1% | 1.4% | $4.557,85 | $7.058.903 | $7.058.903 | 1.0 |
|
|
| 1397 |
Anzens USDA
USDA
|
$1,01 | 0.7% | 0.2% | 1.5% | 0.8% | $146.788 | $6.841.787 | $6.841.787 | 1.0 |
|
||
| 1440 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.3% | $262.960 | $6.407.508 | $6.407.508 | 1.0 |
|
||
| 1441 |
GYEN
GYEN
|
$0,006593 | 0.4% | 0.9% | 5.2% | 5.4% | $135,18 | $6.401.722 | $6.401.722 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $85.878,17 | $6.199.050 | $6.199.050 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1513 |
Australian Digital Dollar
AUDD
|
$0,7167 | 0.2% | 0.2% | 2.9% | 2.5% | $43.083,33 | $5.794.789 | $5.794.789 | 1.0 |
|
||
| 1515 |
AxCNH
AXCNH
|
$0,1474 | 0.1% | 0.6% | 0.2% | 0.0% | $187,06 | $5.760.900 | $5.760.900 | 1.0 |
|
||
| 1535 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.4% | 0.4% | 0.7% | $8.324.742 | $5.590.974 | $6.993.565 | 0.7994454781668572 |
|
||
| 1605 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.6% | 1.3% | 1.5% | $304.861 | $5.053.071 | $5.053.071 | 1.0 |
|
||
| 1617 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.598,33 | $4.988.126 | $4.988.126 | 1.0 |
|
||
| 1676 |
ZARP Stablecoin
ZARP
|
$0,06156 | 0.0% | 0.0% | 0.3% | 1.5% | $1.039,93 | $4.553.848 | $4.553.848 | 1.0 |
|
||
| 1736 |
Djed
DJED
|
$1,01 | 0.4% | 1.4% | 3.8% | 2.1% | $85.471,46 | $4.062.410 | $4.062.410 | 1.0 |
|
||
| 1812 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $23.436,11 | $3.639.493 | $3.894.403 | 0.9345443911306904 |
|
||
| 1825 |
Forte AUD
AUDF
|
$0,7005 | 0.0% | 0.1% | 0.2% | 0.1% | $74.589,40 | $3.554.223 | $3.554.223 | 1.0 |
|
||
| 1880 |
Macropod
AUDM
|
$0,7168 | 0.1% | 0.6% | 1.4% | 2.6% | $199.626 | $3.256.003 | $3.256.003 | 1.0 |
|
||
| 1887 |
Last USD
USDXL
|
$1,01 | 0.8% | 0.5% | 0.7% | 0.6% | $4.123,66 | $3.224.081 | $88.670.368.533 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05566 | 0.1% | 5.1% | 14.0% | 53.5% | $14,54 | $3.095.178 | $9.733.144 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1962 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.4% | $283,06 | $2.872.755 | $2.872.755 | 1.0 |
|
||
| 2106 |
Compliant Naira
CNGN
|
$0,0007177 | 0.0% | 0.3% | 0.4% | 0.3% | $633,11 | $2.389.260 | $2.389.260 | 1.0 |
|
||
| 2129 |
MXNB
MXNB
|
$0,05918 | 0.0% | 0.6% | 0.8% | 3.0% | $24.310,38 | $2.311.620 | $2.311.620 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2.253.737 | $2.253.737 | 1.0 |
|
||
| 2250 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $26.919,74 | $1.986.064 | $1.986.064 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2332 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $43.143,95 | $1.783.382 | $1.783.382 | 1.0 |
|
||
| 2353 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $19.312,01 | $1.755.246 | $2.478.922 | 0.7080683396425299 |
|
||
| 2380 |
Brazilian real
WBRL
|
$0,1941 | 0.0% | 0.4% | 0.3% | 0.2% | $1.153,95 | $1.693.107 | $1.693.107 | 1.0 |
|
||
| 2536 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.9% | $154,94 | $1.403.892 | $1.403.892 | 0.9999999999999999 |
|
||
| 2687 |
dTRINITY USD
DUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.4% | $1,40 | $1.187.528 | $1.187.528 | 0.9999999999999998 |
|
||
| 2750 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $14.640,62 | $1.102.530 | $1.102.530 | 1.0 |
|
||
| 2761 |
Convertible JPY Token
CJPY
|
$0,005137 | 0.2% | 2.4% | 14.6% | 11.3% | $4.614,37 | $1.092.347 | $483.363.899.266.438.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2805 |
IDRX
IDRX
|
$0,00005657 | 0.0% | 0.9% | 0.8% | 1.2% | $15.799,09 | $1.048.412 | $1.048.412 | 1.0 |
|
||
| 2842 |
CAD Coin
CADC
|
$0,7220 | 0.0% | 0.1% | 1.3% | 2.0% | $72.356,02 | $997.806 | $616.497.478.763.733.300.000.000 | 1.6185082845167964e-18 |
|
||
| 2969 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61.913,47 | $868.150 | $868.150 | 1.0 |
|
||
| 2978 |
CAD Digital
CADD
|
$0,7132 | 0.0% | 0.2% | 0.5% | 0.2% | $928,63 | $860.718 | $860.718 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.953.805 | $835.422 | $835.422 | 1.0 |
|
|||
| 3069 |
Klaytn Dai
KDAI
|
$0,09857 | 1.1% | 2.1% | 5.7% | 5.6% | $2.581,65 | $787.088 | $787.088 | 1.0 |
|
||
| 3103 |
Worldwide USD
WUSD
|
$1,16 | 0.2% | 7.6% | 22.4% | 16.1% | $1,35 | $763.309 | $763.309 | 1.0 |
|
||
| 3442 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.2% | 1.3% | 1.3% | 1.8% | $653,51 | $535.011 | $535.011 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
