Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.433.193.494
Κεφαλαιοποίηση
0.4%
$88.933.646.977
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.378.504.681 | $184.001.438.062 | $189.466.712.599 | 0.9711544341393293 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.495.778.477 | $74.055.482.285 | $74.059.431.409 | 0.9999466762773915 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220.252.269 | $9.918.121.146 | $9.917.763.160 | 1.000036095418862 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.537.658 | $4.902.732.425 | $4.902.232.587 | 1.0001019613279307 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $430.771.273 | $4.581.882.143 | $4.584.922.941 | 0.9993367830568664 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $855.670.966 | $3.173.295.952 | $3.173.295.952 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.947.077 | $2.876.973.996 | $2.876.973.996 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.406.346 | $2.509.804.678 | $2.509.804.678 | 0.9999999999999865 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4.324.309 | $698.487.135 | $698.487.135 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.040.607 | $668.359.103 | $668.359.168 | 0.999999903320816 |
|
||
| 111 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $5.431,13 | $545.962.492 | $545.962.492 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $12.497.941 | $494.336.595 | $494.336.595 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $206.755 | $492.438.829 | $492.438.829 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Αγορά
|
$0,01181 | 0.0% | 0.8% | 0.2% | 0.8% | $2.846,69 | $463.228.910 | $463.228.910 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $109.111.208 | $324.662.189 | $324.662.189 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $680.406 | $283.212.235 | $283.212.235 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.339.653 | $230.002.897 | $229.994.650 | 1.0000358549430624 |
|
||
| 181 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.951.532 | $218.094.376 | $218.094.376 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9924 | 0.0% | 0.1% | 0.1% | 0.3% | $139.489 | $217.644.271 | $217.644.271 | 1.0 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.8% | 1.2% | 3.0% | $35.305.826 | $188.548.211 | $188.548.211 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $176.228 | $183.194.570 | $183.194.570 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006286 | 0.1% | 0.4% | 0.0% | 0.9% | $1.112.660 | $133.802.850 | $133.802.850 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.609.008 | $104.093.054 | $104.093.054 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.927.225 | $90.691.541 | $90.691.541 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.0% | $2.783.799 | $77.417.035 | $77.417.035 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Αγορά
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $556.538 | $75.901.514 | $108.568.648 | 0.6991107921944151 |
|
|
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.2% | 0.0% | 0.2% | $3,63 | $75.607.305 | $75.607.305 | 1.0 |
|
||
| 377 |
Crown BRLV
BRLV
|
$0,1914 | 0.0% | 0.1% | 11.9% | 1.3% | $3.266,46 | $71.150.193 | $71.150.193 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 473 |
Brazilian Digital
BRZ
|
$0,1909 | 0.1% | 0.3% | 1.1% | 1.2% | $134.592 | $52.021.691 | $52.022.625 | 0.9999820497203711 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $497.246 | $46.826.419 | $46.836.367 | 0.9997876148275815 |
|
||
| 543 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.7% | 2.5% | $1.867,69 | $43.536.632 | $43.536.632 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $343.497 | $38.278.121 | $38.278.121 | 1.0 |
|
||
| 631 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.841.959 | $35.664.499 | $35.664.499 | 1.0 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $7.221,78 | $34.940.308 | $34.940.308 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.8% | 1.3% | 3.1% | $2.323.440 | $34.709.967 | $34.709.967 | 1.0 |
|
||
| 646 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $197.413 | $34.425.704 | $34.425.852 | 0.9999956893332084 |
|
||
| 647 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $403,13 | $34.359.479 | $34.359.479 | 1.0 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0,005959 | 0.9% | 3.1% | 0.9% | 14.9% | $2.967.606 | $33.235.460 | $36.205.425 | 0.9179690526383869 |
|
||
| 720 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.8% | 1.0% | 3.0% | $606.612 | $29.675.533 | $29.710.827 | 0.9988120725353565 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.4% | 0.1% | 2.3% | $186.641 | $26.551.518 | $26.551.518 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.4% | $28.234,56 | $26.301.586 | $26.301.586 | 1.0 |
|
||
| 774 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.5% | 0.0% | $1.388.398 | $26.052.701 | $26.052.701 | 1.0 |
|
||
| 820 |
JPY Coin
JPYC
|
$0,009165 | 0.0% | 0.9% | 1.5% | 1.8% | $393,89 | $23.830.237 | $23.830.237 | 1.0 |
|
||
| 832 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $1.261.316 | $23.428.945 | $23.428.945 | 1.0 |
|
||
| 851 |
Hex Trust USD
USDX
|
$0,9599 | 2.6% | 0.8% | 0.9% | 0.2% | $1,15 | $22.000.534 | $22.000.534 | 1.0 |
|
||
| 867 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86,40 | $21.349.308 | $21.315.870 | 1.001568725830992 |
|
||
| 1106 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.5% | 1.4% | 0.5% | $180.763 | $13.599.309 | $13.599.308 | 1.0000000728771583 |
|
||
| 1111 |
USDM
USDM
|
$0,9927 | 0.7% | 0.3% | 0.0% | 0.4% | $509.664 | $13.483.677 | $13.483.677 | 1.0 |
|
||
| 1127 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.2% | 0.1% | 0.5% | $1.383.664 | $13.093.581 | $13.093.581 | 1.0 |
|
||
| 1133 |
Stable Mint USD
USDSM
|
$0,9986 | 0.4% | 0.6% | 0.3% | 0.3% | $362.890 | $12.944.529 | $12.944.529 | 1.0 |
|
||
| 1150 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $34.630.811 | $12.531.057 | $12.531.057 | 1.0 |
|
||
| 1188 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.4% | 0.0% | 1.6% | $13.722,58 | $11.818.706 | $303.970.250 | 0.03888112886319894 |
|
||
| 1187 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $10,00 | $11.811.697 | $11.811.697 | 1.0 |
|
||
| 1211 |
USDB
USDB
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.3% | $15.948,02 | $11.355.075 | $11.355.075 | 1.0 |
|
||
| 1299 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $0,07928 | $10.005.222 | $10.005.222 | 1.0 |
|
||
| 1301 |
Alchemix USD
ALUSD
|
$0,9538 | 0.1% | 0.1% | 0.4% | 0.9% | $70.131,24 | $9.988.171 | $9.988.171 | 1.0 |
|
||
| 1326 |
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1,38 | $9.646.699 | $9.646.699 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.0% | 0.0% | 0.3% | 0.8% | $186.470 | $8.474.182 | $8.474.182 | 1.0 |
|
||
| 1510 |
Anzen USDz
USDZ
|
$0,9255 | 0.5% | 1.4% | 1.4% | 2.0% | $7.014,55 | $6.980.015 | $6.980.015 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.5% | 0.9% | 1.5% | 2.6% | $65,13 | $6.937.498 | $6.937.498 | 1.0 |
|
|
| 1527 |
Anzens USDA
USDA
|
$1,00 | 1.6% | 1.6% | 1.6% | 2.1% | $23.128,92 | $6.781.365 | $6.781.365 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1606 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $36.070,17 | $6.096.333 | $6.096.333 | 1.0 |
|
||
| 1615 |
GYEN
GYEN
|
$0,006408 | 0.1% | 0.2% | 0.7% | 2.7% | $310,01 | $5.990.187 | $5.990.187 | 1.0 |
|
||
| 1639 |
AxCNH
AXCNH
|
$0,1485 | 0.5% | 0.2% | 0.5% | 1.0% | $42,14 | $5.808.643 | $5.808.643 | 1.0 |
|
||
| 1719 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.2% | $2,33 | $5.163.157 | $5.163.157 | 1.0 |
|
||
| 1749 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.2% | 0.1% | 0.6% | $72.466,99 | $4.988.861 | $4.988.861 | 1.0 |
|
||
| 1769 |
Australian Digital Dollar
AUDD
|
$0,7008 | 0.1% | 0.5% | 1.4% | 2.1% | $17.627,94 | $4.822.305 | $4.822.305 | 1.0 |
|
||
| 1824 |
ZARP Stablecoin
ZARP
|
$0,06065 | 0.0% | 1.3% | 1.0% | 1.8% | $50.830,55 | $4.488.311 | $4.488.311 | 1.0 |
|
||
| 1889 |
Djed
DJED
|
$1,01 | 0.5% | 0.5% | 0.5% | 1.0% | $35.276,57 | $4.054.865 | $4.054.865 | 1.0 |
|
||
| 1959 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.463,57 | $3.717.266 | $3.972.107 | 0.9358424879062962 |
|
||
| 1982 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.0% | 0.2% | $7.259,41 | $3.567.532 | $3.567.532 | 1.0 |
|
||
| 2065 |
Last USD
USDXL
|
$0,9970 | 0.3% | 0.6% | 0.3% | 0.7% | $2.464,50 | $3.189.934 | $87.731.248.266 | 3.6360294162584866e-05 |
|
||
| 2128 |
mStable USD
MUSD
|
$1,01 | 0.0% | 0.6% | 0.3% | 0.5% | $10,05 | $2.893.295 | $2.893.295 | 1.0 |
|
||
| 2170 |
MXNB
MXNB
|
$0,05475 | 0.0% | 1.2% | 3.3% | 7.0% | $440.267 | $2.765.389 | $2.766.390 | 0.9996383269383581 |
|
||
| 2182 |
Brazilian real
WBRL
|
$0,1913 | 0.0% | 0.6% | 0.6% | 1.0% | $3.698,17 | $2.726.722 | $2.726.722 | 1.0 |
|
||
| 2213 |
Compliant Naira
CNGN
|
$0,0007374 | 0.0% | 1.0% | 1.3% | 1.7% | $5.940,93 | $2.620.732 | $2.620.732 | 1.0 |
|
||
| 2260 |
Vai
VAI
|
$0,9903 | 0.0% | 0.0% | 0.8% | 0.9% | $256,19 | $2.458.618 | $2.458.618 | 1.0 |
|
||
| 2262 |
Aussie Dollar Token
AUDX
|
$0,6922 | 0.0% | 0.4% | 1.3% | 3.4% | $13.960,81 | $2.455.944 | $2.455.944 | 1.0 |
|
||
| 2297 |
Macropod
AUDM
|
$0,6944 | 0.0% | 0.1% | 1.5% | 2.9% | $50.688,21 | $2.340.603 | $2.340.603 | 1.0 |
|
||
| 2434 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.2% | $14.096,69 | $1.979.835 | $1.979.835 | 1.0 |
|
||
| 2437 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.368.643 | $1.972.659 | $6.997.785 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,05277 | 64.6% | 4.0% | 38.6% | 41.8% | $2.803,30 | $1.782.543 | $5.605.410 | 0.31800395143558224 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2739 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.0% | $19,79 | $1.406.475 | $1.406.475 | 1.0 |
|
||
| 2895 |
dTRINITY USD
DUSD
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.0% | $14.523,98 | $1.177.553 | $1.177.553 | 1.0 |
|
||
| 2954 |
Convertible JPY Token
CJPY
|
$0,005183 | 0.2% | 0.0% | 0.1% | 1.0% | $4.268,29 | $1.101.746 | $487.522.981.869.927.300.000.000 | 2.2598855288768524e-18 |
|
||
| 3011 |
IDRX
IDRX
|
$0,00005617 | 0.0% | 0.3% | 0.1% | 0.9% | $19.392,59 | $1.041.035 | $1.041.035 | 1.0 |
|
||
| 3074 |
Glo Dollar
USDGLO
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $14.127,45 | $977.500 | $977.500 | 1.0 |
|
||
| 3095 |
CAD Coin
CADC
|
$0,6919 | 0.3% | 0.6% | 1.9% | 3.3% | $52.598,67 | $956.234 | $956.234 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3128 |
CAD Digital
CADD
|
$0,7054 | 0.3% | 0.2% | 0.8% | 2.3% | $23.588,26 | $930.862 | $930.862 | 1.0 |
|
||
| 3190 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.0% | $65.693,41 | $868.482 | $868.482 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3310 |
Klaytn Dai
KDAI
|
$0,09758 | 0.5% | 0.6% | 3.8% | 5.1% | $5.319,80 | $778.472 | $778.472 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008196 | 15.2% | 12.7% | 23.8% | 38.8% | $124,11 | $632.117 | $632.117 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
