Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.467.356.234
Κεφαλαιοποίηση
0.1%
$96.877.458.470
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.594.043.964 | $184.007.949.324 | $189.472.509.645 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.163.510.080 | $73.655.361.511 | $73.789.155.213 | 0.9981868107693795 |
|
||
| 14 |
USDS
USDS
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $288.782.712 | $10.201.606.662 | $10.201.462.343 | 1.0000141469475234 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59.981.473 | $4.890.343.957 | $4.880.350.186 | 1.002047756967557 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $250.114.606 | $4.561.138.201 | $4.561.654.107 | 0.9998869037843209 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $689.709.551 | $3.209.985.629 | $3.209.985.629 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $96.413.004 | $2.880.436.965 | $2.882.435.568 | 0.9993066269611044 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.509.423 | $2.529.373.202 | $2.529.373.202 | 1.0000000000000018 |
|
||
| 91 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $325.853 | $729.912.167 | $729.912.211 | 0.999999939228815 |
|
||
| 94 |
GHO
GHO
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.286.025 | $698.362.926 | $698.362.926 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.084.431 | $542.677.154 | $542.677.154 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $12.432.193 | $493.968.241 | $493.968.241 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Αγορά
|
$0,01160 | 0.8% | 0.1% | 1.0% | 0.8% | $3.612,54 | $455.054.473 | $455.054.473 | 1.0 |
|
|
| 122 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $527.034 | $454.378.245 | $454.378.245 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $155.596.541 | $324.326.143 | $324.326.143 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9972 | 0.5% | 0.1% | 0.1% | 0.1% | $1.356.629 | $281.900.349 | $281.900.349 | 1.0 |
|
|||
| 177 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.702.153 | $222.278.134 | $222.278.134 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $305.113 | $217.534.195 | $217.534.195 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.895.944 | $216.088.280 | $215.978.094 | 1.0005101727111436 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.6% | 1.2% | 3.7% | $19.806.790 | $187.692.578 | $187.692.578 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.152.000 | $183.190.623 | $183.190.623 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006289 | 0.2% | 0.7% | 0.3% | 2.5% | $844.621 | $133.865.941 | $133.865.941 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.403.251 | $108.852.814 | $108.860.594 | 0.9999285302438025 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $834.877 | $90.927.337 | $90.730.864 | 1.002165451776502 |
|
||
| 334 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.833.576 | $79.996.135 | $79.996.135 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $8.684.659 | $76.006.260 | $108.590.398 | 0.6999353631115394 |
|
|
| 351 |
Cygnus Finance Global USD
CGUSD
|
$0,9914 | 0.0% | 0.1% | 0.3% | 0.3% | $63,49 | $75.606.026 | $75.606.026 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0,1992 | 0.1% | 0.1% | 4.1% | 2.2% | $1.554,37 | $73.406.598 | $73.406.601 | 0.9999999592900027 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 433 |
Brazilian Digital
BRZ
|
$0,1969 | 0.1% | 0.8% | 2.6% | 2.0% | $265.013 | $56.969.720 | $56.948.698 | 1.0003691325458919 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $312.239 | $45.041.644 | $45.040.864 | 1.0000173158394126 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.1% | 2.6% | $586,92 | $42.064.731 | $42.064.731 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $370.236 | $38.199.373 | $38.199.373 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $57.502,69 | $38.156.926 | $38.156.926 | 1.0 |
|
||
| 622 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.197.306 | $34.579.586 | $35.179.273 | 0.9829534154417657 |
|
||
| 624 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.944,97 | $34.443.082 | $34.443.082 | 1.0 |
|
||
| 625 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.1% | $16.977,88 | $34.381.516 | $34.381.516 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 1.1% | 1.7% | 4.0% | $1.054.192 | $32.715.815 | $32.724.558 | 0.9997328455698575 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0,005413 | 0.1% | 5.5% | 5.2% | 1.7% | $1.437.401 | $30.180.279 | $32.878.660 | 0.9179291172717835 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 1.1% | 1.7% | 4.1% | $351.981 | $27.608.810 | $27.586.106 | 1.0008230186646443 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 749 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.3% | 2.4% | $345.815 | $26.419.020 | $26.419.020 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.4% | $151.253 | $26.260.154 | $26.260.154 | 1.0 |
|
||
| 755 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.4% | 0.2% | 0.3% | $1.469.238 | $26.007.284 | $26.007.284 | 1.0 |
|
||
| 803 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $332.227 | $23.239.459 | $23.239.459 | 1.0 |
|
||
| 806 |
JPY Coin
JPYC
|
$0,008885 | 0.0% | 0.2% | 3.7% | 11.1% | $310,01 | $23.100.419 | $23.100.419 | 1.0 |
|
||
| 815 |
Hex Trust USD
USDX
|
$0,9976 | 0.8% | 0.5% | 0.0% | 0.3% | $9,19 | $22.977.401 | $22.977.401 | 1.0 |
|
||
| 842 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $37.225,26 | $21.651.917 | $21.661.521 | 0.9995566674090219 |
|
||
| 1072 |
Mento Dollar
USDM
|
$0,9975 | 0.5% | 0.2% | 0.3% | 0.1% | $91.620,59 | $13.572.484 | $13.572.502 | 0.9999986802093093 |
|
||
| 1076 |
USDM
USDM
|
$0,9981 | 0.0% | 0.5% | 0.1% | 0.0% | $140.434 | $13.553.794 | $13.553.794 | 1.0 |
|
||
| 1098 |
Stable Mint USD
USDSM
|
$1,00 | 0.4% | 0.5% | 1.1% | 0.0% | $12.227,33 | $12.992.597 | $12.992.597 | 1.0 |
|
||
| 1102 |
XSGD
XSGD
|
$0,7809 | 0.0% | 0.2% | 0.3% | 1.0% | $403.795 | $12.933.203 | $12.933.203 | 1.0 |
|
||
| 1115 |
USD CoinVertible
USDCV
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126,10 | $12.505.476 | $12.505.476 | 1.0 |
|
||
| 1144 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.0% | 0.3% | 1.5% | $6.214,19 | $11.806.375 | $303.653.104 | 0.038881128863198944 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $81,96 | $11.801.211 | $11.801.211 | 1.0 |
|
||
| 1205 |
USDB
USDB
|
$0,9958 | 0.1% | 0.2% | 0.1% | 0.5% | $212.592 | $10.681.802 | $10.681.802 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $259,87 | $10.001.422 | $10.001.422 | 1.0 |
|
||
| 1264 |
Alchemix USD
ALUSD
|
$0,9529 | 0.0% | 0.1% | 0.0% | 0.2% | $167.862 | $9.923.646 | $9.923.646 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.0% | 0.6% | 0.5% | 0.8% | $728.263 | $8.458.683 | $8.458.683 | 1.0 |
|
||
| 1465 |
Anzen USDz
USDZ
|
$0,9322 | 0.0% | 1.2% | 2.3% | 4.0% | $6.644,57 | $7.030.943 | $7.030.943 | 1.0 |
|
||
| 1496 |
STASIS EURO
EURS
|
Αγορά
|
$1,14 | 0.0% | 3.6% | 3.4% | 4.7% | $18.251,19 | $6.718.636 | $6.718.636 | 1.0 |
|
|
| 1497 |
Anzens USDA
USDA
|
$0,9905 | 0.1% | 0.1% | 0.4% | 1.1% | $34.124,14 | $6.695.184 | $6.695.184 | 1.0 |
|
||
| 1500 |
GYEN
GYEN
|
$0,007134 | 3.5% | 9.4% | 8.2% | 6.4% | $24,36 | $6.669.973 | $6.669.973 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1565 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $70.441,47 | $6.075.514 | $6.075.514 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6.048.238 | $6.048.238 | 1.0 |
|
|||
| 1598 |
AxCNH
AXCNH
|
$0,1477 | 0.1% | 0.6% | 0.3% | 0.2% | $66,56 | $5.779.737 | $5.779.737 | 1.0 |
|
||
| 1674 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $43,27 | $5.264.610 | $5.264.610 | 1.0 |
|
||
| 1713 |
Australian Digital Dollar
AUDD
|
$0,6959 | 0.1% | 0.5% | 0.8% | 3.4% | $12.627,50 | $5.046.738 | $5.046.738 | 1.0 |
|
||
| 1724 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.4% | 0.4% | 2.5% | $111.198 | $4.964.252 | $4.964.252 | 1.0 |
|
||
| 1795 |
ZARP Stablecoin
ZARP
|
$0,06006 | 0.0% | 0.1% | 2.0% | 2.6% | $28.390,31 | $4.450.912 | $4.450.912 | 1.0 |
|
||
| 1867 |
Djed
DJED
|
$1,00 | 0.2% | 1.0% | 0.7% | 0.1% | $18.482,51 | $4.033.624 | $4.033.624 | 1.0 |
|
||
| 1875 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.1% | 0.1% | 0.4% | $49.053,78 | $3.980.185 | $3.980.185 | 1.0 |
|
||
| 1913 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.064,70 | $3.746.095 | $4.000.820 | 0.9363316604274048 |
|
||
| 2028 |
Last USD
USDXL
|
$0,9966 | 0.0% | 0.2% | 0.3% | 0.1% | $750,76 | $3.183.424 | $87.552.219.616 | 3.636029421740539e-05 |
|
||
| 2086 |
Brazilian real
WBRL
|
$0,1953 | 1.1% | 0.7% | 2.4% | 2.2% | $39.227,58 | $2.989.622 | $2.989.622 | 1.0 |
|
||
| 2112 |
mStable USD
MUSD
|
$0,9969 | 0.0% | 0.0% | 0.3% | 0.7% | $459,13 | $2.867.539 | $2.867.539 | 1.0 |
|
||
| 2125 |
MXNB
MXNB
|
$0,05556 | 0.0% | 0.0% | 0.4% | 6.2% | $156.364 | $2.804.040 | $2.809.660 | 0.9979999390886606 |
|
||
| 2171 |
Compliant Naira
CNGN
|
$0,0007357 | 0.0% | 0.4% | 0.7% | 0.7% | $59,48 | $2.629.691 | $2.629.691 | 1.0 |
|
||
| 2218 |
Vai
VAI
|
$0,9984 | 0.0% | 0.1% | 0.7% | 0.3% | $427,93 | $2.478.745 | $2.478.745 | 1.0 |
|
||
| 2219 |
Aussie Dollar Token
AUDX
|
$0,6963 | 0.2% | 0.0% | 0.0% | 3.5% | $66,15 | $2.470.681 | $2.470.681 | 1.0 |
|
||
| 2229 |
Macropod
AUDM
|
$0,6950 | 0.0% | 0.2% | 0.0% | 3.3% | $117.131 | $2.447.078 | $2.447.078 | 1.0 |
|
||
| 2373 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $15.965,80 | $2.003.741 | $2.003.628 | 1.0000563405223102 |
|
||
| 2390 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $7.744.083 | $1.970.719 | $6.990.901 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03203 | 57.8% | 0.1% | 1.3% | 38.2% | $16.251,98 | $1.781.802 | $5.603.081 | 0.31800395143558224 |
|
|||
| 2509 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $19.655,52 | $1.721.531 | $1.721.531 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2906 |
Convertible JPY Token
CJPY
|
$0,005190 | 0.2% | 1.0% | 0.7% | 0.1% | $13.127,76 | $1.103.587 | $488.337.644.387.878.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2909 |
dTRINITY USD
DUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $214,38 | $1.097.102 | $1.097.102 | 1.0 |
|
||
| 2970 |
IDRX
IDRX
|
$0,00005594 | 0.0% | 0.2% | 0.1% | 1.9% | $13.288,61 | $1.036.831 | $1.036.831 | 1.0 |
|
||
| 2996 |
Glo Dollar
USDGLO
|
$0,9990 | 0.1% | 0.0% | 0.3% | 0.0% | $11.354,13 | $1.007.413 | $1.007.413 | 1.0 |
|
||
| 3044 |
CAD Coin
CADC
|
$0,6953 | 0.1% | 0.1% | 0.4% | 3.0% | $42.246,02 | $960.816 | $960.816 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3082 |
CAD Digital
CADD
|
$0,7009 | 0.0% | 0.3% | 0.1% | 2.3% | $66.568,78 | $924.856 | $924.856 | 1.0 |
|
||
| 3146 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.604,84 | $867.921 | $867.921 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3272 |
Klaytn Dai
KDAI
|
$0,09680 | 0.1% | 1.5% | 0.3% | 2.1% | $1.587,84 | $772.252 | $772.252 | 1.0 |
|
||
| 3344 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.1% | 1.1% | 1.4% | 4.1% | $225,62 | $720.269 | $720.269 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $726.794 | $582.475 | $582.475 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
