Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45.838.675.611 | $178.878.447.882 | $184.338.158.300 | 0.9703820930561228 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12.937.260.346 | $70.816.865.614 | $70.834.622.414 | 0.9997493203284648 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187.329.594 | $9.591.709.003 | $9.591.709.003 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.079.323 | $4.527.228.067 | $4.527.228.067 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $185.748.978 | $4.516.438.040 | $4.604.464.007 | 0.9808824725849318 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $527.968.966 | $2.860.476.589 | $2.860.476.589 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.311.783 | $2.698.177.976 | $2.698.177.976 | 0.9999999999941714 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.342.138 | $2.558.972.771 | $2.558.972.771 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1.161.110 | $879.222.367 | $879.222.367 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $15.675.944 | $697.461.657 | $697.461.657 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.070.757 | $540.954.376 | $540.954.376 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.2% | $4.958.536 | $493.640.976 | $493.640.976 | 1.0 |
|
||
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $321.413 | $484.146.596 | $484.146.596 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Αγορά
|
$0,01199 | 0.1% | 578.0% | 1.6% | 3.3% | $3.126,10 | $470.636.355 | $470.636.355 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.3% | $75.016.684 | $300.678.542 | $300.678.542 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.4% | $1.497.811 | $283.292.635 | $283.292.635 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9915 | 0.0% | 0.2% | 0.0% | 0.2% | $196.186 | $217.310.485 | $217.310.485 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 0.4% | $28.867.611 | $194.168.852 | $194.168.852 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $623.100 | $179.986.356 | $179.986.356 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $15.541.592 | $152.166.083 | $152.166.083 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $11.875.489 | $150.826.155 | $150.826.155 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.660.175 | $95.643.289 | $95.818.034 | 0.998176276746694 |
|
||
| 304 |
JPY Coin
JPYC
|
$0,006337 | 0.0% | 0.1% | 0.2% | 0.6% | $272.194 | $82.223.755 | $82.223.755 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.598.436 | $77.709.125 | $77.709.125 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.1% | $1.897.151 | $74.083.044 | $74.083.044 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Αγορά
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $2.780.961 | $69.967.361 | $112.668.933 | 0.6209995868154454 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0,1814 | 0.1% | 0.7% | 2.8% | 4.8% | $9.844,49 | $67.165.011 | $67.165.011 | 1.0 |
|
||
| 376 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0,1805 | 0.3% | 0.7% | 3.2% | 4.8% | $112.642 | $48.450.143 | $48.450.143 | 1.0 |
|
||
| 488 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 0.7% | 1.2% | $2.028,28 | $44.481.806 | $44.481.806 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $509.010 | $41.103.726 | $41.103.726 | 1.0 |
|
||
| 571 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13.617.434 | $36.089.506 | $36.089.506 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $292.358 | $35.373.523 | $35.373.523 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $244.191 | $34.708.232 | $34.709.075 | 0.9999757174581952 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $101.622 | $34.551.024 | $34.551.024 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $17.276,85 | $34.375.548 | $34.375.548 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.5% | $1.098.372 | $29.671.191 | $29.671.191 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.5% | 1.3% | $165.019 | $26.680.821 | $26.680.821 | 1.0 |
|
||
| 719 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0,004532 | 0.1% | 0.1% | 10.0% | 21.8% | $1.142.156 | $25.260.132 | $27.521.544 | 0.9178311827699368 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.8% | 0.2% | 0.1% | $130.493 | $24.327.352 | $24.327.352 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,02 | 1.0% | 0.8% | 1.8% | 1.4% | $29.104,96 | $23.920.556 | $23.920.556 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,009170 | 0.7% | 0.2% | 3.3% | 0.0% | $26,75 | $23.842.909 | $23.842.909 | 1.0 |
|
||
| 760 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.5% | $387.672 | $23.180.113 | $23.180.113 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
Pax Dollar
USDP
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $474.055 | $22.440.310 | $22.440.310 | 1.0 |
|
||
| 794 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19.911.639 | $21.906.393 | $21.906.393 | 1.0 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.4% | $12.941,65 | $13.863.497 | $13.863.497 | 1.0 |
|
||
| 1055 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.4% | 0.7% | 0.0% | $63.548,37 | $13.484.768 | $13.484.768 | 1.0 |
|
||
| 1112 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.1% | 0.1% | 0.1% | $780.843 | $12.435.520 | $12.435.520 | 1.0 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.0% | $21,86 | $11.797.105 | $11.797.105 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.2% | $13.707,86 | $11.795.795 | $303.380.974 | 0.03888112886319894 |
|
||
| 1152 |
USDM
USDM
|
$1,01 | 0.3% | 1.8% | 0.6% | 2.0% | $53.213,89 | $11.686.631 | $11.686.631 | 1.0 |
|
||
| 1168 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $89,18 | $11.328.559 | $11.328.559 | 1.0 |
|
||
| 1225 |
Alchemix USD
ALUSD
|
$0,9618 | 0.1% | 0.2% | 0.6% | 0.7% | $40.301,63 | $10.401.349 | $10.401.349 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0,9929 | 0.0% | 0.0% | 0.1% | 1.0% | $60,72 | $9.938.280 | $9.938.280 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1379 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.6% | 1.1% | $200.949 | $8.048.101 | $8.048.101 | 1.0 |
|
||
| 1479 |
Anzen USDz
USDZ
|
$0,9261 | 0.3% | 0.1% | 4.9% | 1.9% | $35,67 | $6.984.657 | $6.984.657 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$0,9970 | 0.6% | 0.0% | 0.7% | 0.7% | $42.314,48 | $6.739.411 | $6.739.411 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
Αγορά
|
$1,13 | 0.0% | 0.9% | 0.3% | 4.7% | $13.156,99 | $6.657.385 | $6.657.385 | 1.0 |
|
|
| 1565 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $48.561,97 | $6.172.227 | $6.172.227 | 1.0 |
|
||
| 1570 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1644 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.1% | 0.4% | 0.2% | $8.662,25 | $5.284.058 | $5.284.058 | 1.0 |
|
||
| 1678 |
Stables Labs USDX
USDX
|
$0,007371 | 0.7% | 0.7% | 5.3% | 16.3% | $1,48 | $5.045.621 | $5.045.621 | 1.0 |
|
||
| 1691 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.5% | 0.8% | 0.7% | $78.630,69 | $4.963.130 | $4.963.130 | 1.0 |
|
||
| 1692 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0,1484 | 0.0% | 1.0% | 1.1% | 0.2% | $233,98 | $4.768.118 | $4.768.118 | 1.0 |
|
||
| 1723 |
Australian Digital Dollar
AUDD
|
$0,6990 | 0.0% | 0.3% | 0.5% | 0.4% | $66.351,69 | $4.754.401 | $4.754.401 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0,05980 | 0.0% | 0.4% | 0.3% | 1.2% | $48.774,33 | $4.738.608 | $4.738.608 | 1.0 |
|
||
| 1832 |
MXNB
MXNB
|
$0,05374 | 0.0% | 1.1% | 0.1% | 2.5% | $29.530,54 | $4.074.021 | $4.074.021 | 1.0 |
|
||
| 1841 |
Djed
DJED
|
$0,9947 | 0.8% | 0.1% | 1.1% | 0.9% | $7.303,14 | $3.997.763 | $3.997.763 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.274,87 | $3.818.316 | $4.073.049 | 0.9374587007976616 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1831 | 0.0% | 0.3% | 1.5% | 4.2% | $4.854,69 | $3.738.031 | $3.738.031 | 1.0 |
|
||
| 1907 |
Forte AUD
AUDF
|
$0,6985 | 0.2% | 0.3% | 0.2% | 0.6% | $10.972,68 | $3.667.603 | $3.667.603 | 1.0 |
|
||
| 1959 |
Compliant Naira
CNGN
|
$0,0007231 | 0.0% | 0.4% | 0.6% | 1.9% | $41.552,52 | $3.436.682 | $3.436.682 | 1.0 |
|
||
| 2018 |
Last USD
USDXL
|
$0,9878 | 0.7% | 0.4% | 0.5% | 0.9% | $1.318,27 | $3.160.515 | $86.922.135.227 | 3.6360295493083064e-05 |
|
||
| 2081 |
mStable USD
MUSD
|
$1,01 | 0.0% | 1.4% | 0.3% | 1.2% | $12,33 | $2.900.532 | $2.900.532 | 1.0 |
|
||
| 2107 |
Aussie Dollar Token
AUDX
|
$0,6987 | 0.0% | 0.4% | 0.8% | 0.7% | $21.250,37 | $2.831.991 | $2.831.991 | 1.0 |
|
||
| 2151 |
Macropod
AUDM
|
$0,7003 | 0.0% | 0.1% | 0.3% | 0.6% | $34.829,46 | $2.684.958 | $2.684.958 | 1.0 |
|
||
| 2228 |
Vai
VAI
|
$0,9962 | 0.1% | 0.1% | 0.0% | 0.6% | $198,07 | $2.473.330 | $2.473.330 | 1.0 |
|
||
| 2280 |
GYEN
GYEN
|
$0,005752 | 8.6% | 5.1% | 8.3% | 19.9% | $4,12 | $2.309.214 | $2.309.214 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03646 | 0.3% | 2.1% | 3.7% | 15.4% | $32,72 | $2.027.608 | $6.376.048 | 0.31800395143558224 |
|
|||
| 2435 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.4% | 0.0% | 0.0% | $35.875,31 | $1.931.113 | $1.931.113 | 1.0 |
|
||
| 2504 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2628 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $532,33 | $1.569.614 | $1.569.614 | 1.0 |
|
||
| 2676 |
CAD Digital
CADD
|
$0,7124 | 0.1% | 0.1% | 0.1% | 1.5% | $6.369,69 | $1.498.552 | $1.498.552 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01429 | 0.0% | 52.1% | 66.9% | 84.5% | $538,24 | $1.270.623 | $1.270.623 | 1.0 |
|
|||
| 2967 |
dTRINITY USD
DUSD
|
$0,9962 | 0.3% | 0.2% | 0.0% | 0.2% | $2.005,10 | $1.094.951 | $1.094.951 | 1.0 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0,005012 | 0.6% | 0.3% | 1.2% | 3.0% | $2.907,64 | $1.065.734 | $471.587.802.350.312.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3050 |
IDRX
IDRX
|
$0,00005508 | 0.0% | 0.1% | 0.1% | 1.8% | $20.300,67 | $1.020.932 | $1.020.932 | 1.0 |
|
||
| 3114 |
Mountain Protocol USD
USDM
|
$0,9933 | 0.0% | 0.0% | 0.3% | 0.6% | $3,71 | $956.911 | $1.391.968 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57.593,76 | $867.403 | $867.403 | 1.0 |
|
|||
| 3240 |
Glo Dollar
USDGLO
|
$0,9998 | 0.1% | 0.0% | 0.4% | 0.1% | $5.718,79 | $842.037 | $842.037 | 1.0 |
|
||
| 3331 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09374 | 0.5% | 0.8% | 1.1% | 5.4% | $997,56 | $745.438 | $745.438 | 1.0 |
|
|||
| 3491 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.2% | 0.5% | 1.2% | $285,41 | $677.078 | $677.078 | 1.0 |
|
||
| 3515 |
Mexican Peso
WMXN
|
$0,05390 | 0.6% | 0.0% | 0.6% | 3.0% | $173,24 | $666.327 | $666.327 | 1.0 |
|
||
| 3809 |
Sperax USD
USDS
|
$0,9967 | 0.3% | 0.2% | 0.1% | 0.1% | $59.318,57 | $512.734 | $512.734 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
