Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.793.550.471
Κεφαλαιοποίηση
0.0%
$37.576.151.489
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.870.526.512 | $182.966.104.755 | $188.429.421.539 | 0.9710060311199423 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.858.335.346 | $71.763.197.520 | $71.833.593.930 | 0.9990200071317321 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.334.241 | $9.786.949.736 | $9.783.065.016 | 1.0003970862488292 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.384.781 | $4.571.082.571 | $4.571.082.571 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.951.909 | $4.035.151.756 | $4.035.151.756 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $226.684.998 | $3.463.011.475 | $3.463.011.475 | 0.9999999999997763 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.108.584 | $2.775.509.707 | $2.775.509.707 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.948.445 | $1.760.444.507 | $1.760.444.507 | 0.9999999999999998 |
|
||
| 85 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.039.661 | $698.014.353 | $698.014.353 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $182.064 | $550.792.483 | $550.792.483 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.1% | $13.536.599 | $493.538.562 | $493.538.562 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Αγορά
|
$0,01173 | 0.0% | 0.8% | 3.1% | 4.2% | $2.450,26 | $460.253.274 | $460.253.274 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.064.199 | $357.723.778 | $357.723.778 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $60.786.213 | $350.927.736 | $350.927.736 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.8% | 0.7% | 0.2% | $479.907 | $283.919.012 | $283.919.012 | 0.9999999999979796 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9921 | 0.0% | 0.1% | 0.1% | 0.2% | $328.008 | $217.596.740 | $217.596.740 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.846.670 | $216.039.455 | $216.039.777 | 0.9999985080468667 |
|
||
| 151 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.826.752 | $210.318.297 | $210.144.490 | 1.0008270810347613 |
|
||
| 166 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.535.582 | $185.287.057 | $185.287.057 | 1.0 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.3% | $7.243.412 | $167.862.748 | $167.862.748 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.826.642 | $111.931.108 | $111.932.033 | 0.9999917352988351 |
|
||
| 285 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $6,50 | $75.842.422 | $75.842.422 | 1.0 |
|
||
| 294 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.368.163 | $74.056.656 | $74.056.656 | 1.0 |
|
||
| 306 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 0.8% | 2.0% | $2.972,14 | $71.902.616 | $71.902.616 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.756.100 | $63.222.017 | $63.222.017 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.3% | 0.0% | $614,66 | $57.678.594 | $57.678.594 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.6% | $667.082 | $56.846.370 | $56.846.370 | 1.0 |
|
||
| 384 |
JPY Coin
JPYC
|
$0,006253 | 0.0% | 0.1% | 0.2% | 1.7% | $42.728,59 | $55.058.587 | $55.058.587 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0,1911 | 0.0% | 0.2% | 1.0% | 1.0% | $4.334,85 | $54.638.467 | $54.638.467 | 0.9999999999999999 |
|
||
| 395 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $1.531.585 | $52.992.114 | $100.636.932 | 0.5265672692139147 |
|
|
| 489 |
Gemini Dollar
GUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.9% | $909.640 | $39.611.398 | $39.611.398 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $30.605,33 | $34.904.350 | $34.904.350 | 1.0 |
|
||
| 542 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.3% | $341.433 | $34.506.497 | $34.506.497 | 1.0 |
|
||
| 545 |
BUSD
BUSD
|
$0,9956 | 0.3% | 0.1% | 0.4% | 1.4% | $689,49 | $34.287.716 | $34.287.716 | 1.0 |
|
||
| 560 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.4% | $605.249 | $32.746.550 | $32.749.333 | 0.9999150052983694 |
|
||
| 611 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.927.747 | $29.169.175 | $29.169.175 | 1.0 |
|
||
| 635 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.4% | 0.7% | $31.720,96 | $27.866.414 | $27.866.414 | 1.0 |
|
||
| 636 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.4% | $35.221,02 | $27.854.040 | $27.854.040 | 1.0 |
|
||
| 639 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.2% | 1.2% | $302.527 | $27.625.814 | $27.626.063 | 0.9999909734706393 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,004777 | 0.3% | 1.3% | 7.1% | 10.0% | $980.869 | $26.610.772 | $29.014.462 | 0.9171554454959826 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.002.760 | $25.828.080 | $25.828.080 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 707 |
JPY Coin
JPYC
|
$0,008806 | 1.1% | 6.4% | 13.5% | 15.2% | $469,62 | $22.898.564 | $22.898.564 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $102.163 | $22.535.791 | $22.535.791 | 1.0 |
|
||
| 934 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.5% | 0.0% | 2.4% | $61.859,86 | $13.913.509 | $13.913.509 | 0.9999999999999993 |
|
||
| 987 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.8% | 0.6% | 0.1% | $381,75 | $12.464.735 | $12.464.735 | 1.0 |
|
||
| 995 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.751.901 | $12.262.146 | $12.262.146 | 1.0 |
|
||
| 1009 |
USDB
USDB
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.4% | $2.873,75 | $11.984.907 | $11.984.907 | 0.9999999999999997 |
|
||
| 1013 |
XSGD
XSGD
|
$0,7832 | 0.0% | 0.1% | 0.3% | 1.1% | $271.227 | $11.956.127 | $11.956.127 | 1.0 |
|
||
| 1014 |
StablR USD
USDR
|
$0,5666 | 0.0% | 34.9% | 34.9% | 91.2% | $945,21 | $11.941.959 | $11.941.959 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.1% | $0,4167 | $11.787.523 | $11.787.523 | 0.9999999999999999 |
|
||
| 1032 |
MAI
MIMATIC
|
$0,9719 | 0.2% | 0.0% | 1.8% | 2.3% | $4.105,96 | $11.531.738 | $296.589.586 | 0.03888112886319894 |
|
||
| 1098 |
Defi.money
MONEY
|
$0,9990 | 0.1% | 0.0% | 1.3% | 0.1% | $0,09829 | $9.998.499 | $9.998.499 | 0.9999999999999998 |
|
||
| 1105 |
Alchemix USD
ALUSD
|
$0,9373 | 0.0% | 0.5% | 0.5% | 0.0% | $508.109 | $9.873.231 | $9.873.231 | 0.9999999999999992 |
|
||
| 1121 |
USDM
USDM
|
$1,00 | 0.5% | 0.2% | 0.2% | 0.4% | $86.322,37 | $9.622.344 | $9.622.344 | 1.0 |
|
||
| 1125 |
Rupiah Token
IDRT
|
$0,00005497 | 0.1% | 3.2% | 2.5% | 2.4% | $2,49 | $9.556.339 | $9.556.339 | 1.0 |
|
||
| 1195 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.2% | $18,08 | $8.474.776 | $5.255.034 | 1.6126968424766728 |
|
||
| 1287 |
Anzen USDz
USDZ
|
$0,9583 | 0.1% | 0.4% | 2.1% | 2.1% | $2.203,80 | $7.228.216 | $7.228.216 | 1.0 |
|
||
| 1302 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.4% | 0.0% | 0.3% | 2.3% | $283,17 | $7.048.842 | $7.048.842 | 1.0 |
|
|
| 1321 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.5% | 0.1% | 0.1% | $20.286,47 | $6.763.645 | $6.763.645 | 1.0 |
|
||
| 1368 |
Australian Digital Dollar
AUDD
|
$0,7112 | 0.0% | 0.1% | 1.0% | 1.9% | $1.400,79 | $6.257.798 | $6.257.798 | 1.0 |
|
||
| 1377 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $3.040,94 | $6.198.924 | $6.198.924 | 1.0 |
|
||
| 1376 |
GYEN
GYEN
|
$0,006120 | 0.6% | 0.5% | 2.0% | 18.3% | $67,06 | $6.189.499 | $6.189.499 | 1.0 |
|
||
| 1382 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.2% | 0.2% | $1.427.941 | $6.143.300 | $6.143.300 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0,008918 | 0.2% | 0.4% | 1.0% | 20.7% | $0,9999 | $6.104.978 | $6.104.978 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1435 |
AxCNH
AXCNH
|
$0,1470 | 0.3% | 0.5% | 0.1% | 0.4% | $6,77 | $5.751.301 | $5.751.301 | 1.0 |
|
||
| 1454 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.4% | 0.0% | 0.8% | $2.853.727 | $5.583.978 | $6.984.814 | 0.7994454781668572 |
|
||
| 1513 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.6% | 0.2% | 0.6% | $35.581,60 | $5.006.304 | $5.006.304 | 1.0 |
|
||
| 1545 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.678,33 | $4.777.777 | $4.777.777 | 1.0 |
|
||
| 1580 |
ZARP Stablecoin
ZARP
|
$0,06116 | 0.1% | 0.0% | 0.0% | 0.9% | $89,01 | $4.528.001 | $4.528.001 | 1.0 |
|
||
| 1658 |
Djed
DJED
|
$0,9954 | 0.5% | 0.3% | 0.4% | 0.9% | $2.780,12 | $3.998.585 | $3.998.585 | 1.0 |
|
||
| 1722 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.561,55 | $3.604.826 | $3.859.668 | 0.933973282310686 |
|
||
| 1729 |
Forte AUD
AUDF
|
$0,6984 | 0.1% | 0.2% | 0.0% | 0.1% | $3.892,72 | $3.543.866 | $3.543.866 | 1.0 |
|
||
| 1788 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.0% | 0.4% | 1.2% | $1.116,16 | $3.203.141 | $88.094.478.166 | 3.6360293827174056e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05184 | 0.1% | 5.4% | 5.7% | 57.5% | $1,71 | $2.883.103 | $9.066.814 | 0.31798417220545366 |
|
|||
| 1869 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13,82 | $2.873.346 | $2.873.346 | 1.0 |
|
||
| 1897 |
Macropod
AUDM
|
$0,7116 | 0.0% | 0.0% | 0.7% | 1.6% | $17.706,52 | $2.667.114 | $2.667.114 | 1.0 |
|
||
| 2025 |
Aussie Dollar Token
AUDX
|
$0,7091 | 0.0% | 0.2% | 0.3% | 1.8% | $3.915,91 | $2.239.309 | $2.239.309 | 1.0 |
|
||
| 2051 |
MXNB
MXNB
|
$0,05849 | 0.0% | 0.0% | 0.2% | 2.5% | $724,40 | $2.143.368 | $2.143.368 | 1.0 |
|
||
| 2115 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.1% | 0.2% | 1.0% | 0.9% | $40.197,62 | $1.986.201 | $1.986.201 | 0.9999999999999998 |
|
||
| 2116 |
Compliant Naira
CNGN
|
$0,0007149 | 0.0% | 0.3% | 0.3% | 0.2% | $30,17 | $1.971.689 | $1.971.689 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2208 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $20.101,09 | $1.789.739 | $1.789.739 | 0.9999999999999999 |
|
||
| 2202 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $71,41 | $1.774.041 | $2.477.278 | 0.7161248501854236 |
|
||
| 2263 |
Brazilian real
WBRL
|
$0,1944 | 0.0% | 1.0% | 0.9% | 0.7% | $358,80 | $1.634.710 | $1.634.710 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25,98 | $1.394.047 | $1.394.047 | 0.9999999999999998 |
|
||
| 2506 |
dTRINITY USD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.3% | $23.345,27 | $1.187.425 | $1.187.425 | 0.9999999999999998 |
|
||
| 2561 |
Glo Dollar
USDGLO
|
$0,9983 | 0.3% | 0.4% | 0.3% | 0.3% | $39.577,33 | $1.113.493 | $1.113.381 | 1.0001013107640446 |
|
||
| 2612 |
IDRX
IDRX
|
$0,00005603 | 0.0% | 0.3% | 0.2% | 0.6% | $14.656,82 | $1.038.467 | $1.038.467 | 1.0 |
|
||
| 2660 |
CAD Coin
CADC
|
$0,7175 | 0.0% | 0.2% | 0.2% | 0.8% | $83.454,60 | $991.613 | $612.670.906.701.263.400.000.000 | 1.6185082845167966e-18 |
|
||
| 2681 |
Convertible JPY Token
CJPY
|
$0,004550 | 0.1% | 0.7% | 0.6% | 0.1% | $151,86 | $967.432 | $428.088.765.369.325.000.000.000 | 2.259885528876852e-18 |
|
||
| 2776 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.869,21 | $867.863 | $867.863 | 1.0 |
|
||
| 2781 |
CAD Digital
CADD
|
$0,7174 | 0.0% | 0.6% | 0.2% | 0.4% | $24.851,69 | $865.722 | $865.722 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $561.090 | $840.683 | $840.683 | 1.0 |
|
|||
| 2927 |
Klaytn Dai
KDAI
|
$0,09239 | 0.0% | 0.6% | 0.2% | 1.2% | $575,16 | $737.555 | $737.555 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3257 |
Sperax USD
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $54.053,33 | $512.771 | $512.771 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
