Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.035.981.360
Κεφαλαιοποίηση
0.0%
$100.442.871.750
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $78.195.951.115 | $183.198.472.331 | $188.664.459.946 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.480.504.779 | $73.473.146.251 | $73.494.681.188 | 0.9997069864485151 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.888.528 | $9.748.783.617 | $9.746.225.404 | 1.0002624823770507 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $349.279.761 | $4.589.214.265 | $4.571.036.800 | 1.0039766612014773 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.593.073 | $4.074.777.188 | $4.077.718.093 | 0.9992787866541918 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $415.704.070 | $3.376.552.858 | $3.376.560.845 | 0.9999976345131787 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110.399.764 | $2.873.831.316 | $2.873.846.312 | 0.9999947818337167 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $505.186.032 | $2.073.540.878 | $2.073.540.878 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.305.093 | $698.215.369 | $698.215.369 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $683.750 | $550.195.289 | $550.195.289 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $26.279.502 | $493.635.399 | $493.635.399 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Αγορά
|
$0,01182 | 0.9% | 0.1% | 1.7% | 3.8% | $2.518,69 | $463.724.379 | $463.724.379 | 0.9999999999999998 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.2% | $207.131.576 | $350.253.133 | $350.253.133 | 0.9999999999999998 |
|
||
| 137 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $31.775.131 | $288.189.649 | $290.908.096 | 0.9906553039305322 |
|
||
| 138 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.520.759 | $288.176.779 | $388.183.701 | 0.7423721764448354 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.9% | 0.1% | 0.2% | 0.1% | $1.574.161 | $283.527.606 | $283.527.606 | 0.9999999999946337 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9928 | 0.0% | 0.1% | 0.2% | 0.0% | $364.334 | $217.741.278 | $217.741.278 | 0.9999999999999996 |
|
|
| 162 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $5.511.464 | $210.140.418 | $210.140.418 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2.687.550 | $184.227.257 | $184.227.257 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 0.7% | 2.6% | $26.417.874 | $169.519.886 | $169.519.886 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.665.911 | $114.089.651 | $114.123.277 | 0.9997053557164415 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $30,65 | $75.847.210 | $75.847.210 | 0.999999999842525 |
|
||
| 327 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $3.819.293 | $74.951.631 | $74.951.631 | 1.0 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0,1943 | 0.0% | 0.1% | 0.8% | 1.0% | $1.391,79 | $72.924.520 | $72.924.520 | 1.0 |
|
||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.164.533 | $69.042.600 | $69.042.600 | 1.0 |
|
||
| 380 |
DOLA
DOLA
|
Αγορά
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $709.960 | $62.168.152 | $102.560.390 | 0.6061614266739324 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.4% | $487.925 | $57.684.471 | $57.683.028 | 1.0000250208352681 |
|
||
| 413 |
Brazilian Digital
BRZ
|
$0,1928 | 0.8% | 0.0% | 1.1% | 0.5% | $1.706,42 | $55.162.757 | $55.120.185 | 1.0007723536387776 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006258 | 0.0% | 0.1% | 0.1% | 2.6% | $114.128 | $55.106.377 | $55.106.377 | 1.0 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.2% | 1.1% | 0.0% | $1.523,67 | $54.721.489 | $54.721.489 | 1.0 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $291.896 | $39.461.271 | $39.461.271 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.2% | $97.531,62 | $34.936.839 | $34.936.839 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.154,35 | $34.390.865 | $34.390.865 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $2.083.436 | $33.282.823 | $33.282.827 | 0.9999998798633035 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.6% | 0.8% | 2.5% | $719.239 | $33.160.426 | $33.180.916 | 0.9993824763873721 |
|
||
| 645 |
TerraClassicUSD
USTC
|
$0,005440 | 0.0% | 0.2% | 11.3% | 3.9% | $1.336.573 | $30.296.557 | $33.033.690 | 0.9171411636472805 |
|
||
| 665 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6.088.725 | $29.166.031 | $29.166.031 | 1.0 |
|
||
| 678 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.5% | 0.7% | 2.5% | $355.278 | $27.985.022 | $28.008.699 | 0.9991546642012186 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 681 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.292.583 | $27.751.423 | $27.551.449 | 1.0072582060743158 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.0% | 0.7% | 2.4% | $244.913 | $27.367.507 | $27.367.507 | 1.0 |
|
||
| 699 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.6% | 0.4% | 0.4% | $79.226,22 | $26.789.558 | $26.789.558 | 1.0 |
|
||
| 736 |
Hex Trust USD
USDX
|
$0,9915 | 0.4% | 0.3% | 0.3% | 4.1% | $1,16 | $24.086.723 | $24.086.723 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0,9966 | 0.2% | 0.2% | 0.2% | 0.3% | $339.605 | $22.288.896 | $22.288.896 | 0.9999999999999997 |
|
||
| 772 |
JPY Coin
JPYC
|
$0,008480 | 0.1% | 0.9% | 1.4% | 7.9% | $133,73 | $22.053.576 | $22.053.576 | 1.0 |
|
||
| 992 |
Mento Dollar
USDM
|
$0,9993 | 0.3% | 0.0% | 0.1% | 1.9% | $192.811 | $14.490.940 | $14.479.594 | 1.000783632197738 |
|
||
| 1049 |
XSGD
XSGD
|
$0,7858 | 0.1% | 0.2% | 0.4% | 1.4% | $800.227 | $12.785.769 | $12.785.769 | 1.0 |
|
||
| 1067 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 1.5% | 0.1% | $693,40 | $12.462.025 | $12.462.025 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $53.104.887 | $12.267.730 | $12.267.730 | 1.0 |
|
||
| 1092 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $1,95 | $11.799.146 | $11.799.146 | 0.9999999999999999 |
|
||
| 1096 |
USDB
USDB
|
$0,9997 | 0.7% | 0.1% | 0.3% | 0.1% | $32.744,38 | $11.687.010 | $11.687.010 | 0.9999999999999992 |
|
||
| 1101 |
MAI
MIMATIC
|
$0,9719 | 0.4% | 0.4% | 0.1% | 2.3% | $4.253,31 | $11.484.327 | $295.370.203 | 0.03888112886319894 |
|
||
| 1176 |
Alchemix USD
ALUSD
|
$0,9615 | 0.0% | 1.8% | 2.0% | 2.4% | $327.714 | $10.034.271 | $10.034.271 | 1.0 |
|
||
| 1178 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $277,93 | $10.020.804 | $10.020.804 | 0.9999999999999998 |
|
||
| 1200 |
USDM
USDM
|
$0,9979 | 0.3% | 0.6% | 0.4% | 0.8% | $215.086 | $9.687.344 | $9.687.344 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.4% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1277 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9988 | 0.2% | 7.6% | 0.1% | 0.2% | $796,79 | $8.497.138 | $5.345.736 | 1.5895169764421226 |
|
||
| 1319 |
StablR USD
USDR
|
$0,3784 | 0.0% | 13.5% | 24.1% | 2353.3% | $642,75 | $7.959.344 | $7.959.344 | 1.0 |
|
||
| 1385 |
Anzen USDz
USDZ
|
$0,9555 | 0.4% | 1.2% | 0.3% | 1.7% | $8.552,73 | $7.206.673 | $7.206.673 | 1.0 |
|
||
| 1395 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.8% | 0.2% | 1.3% | 0.4% | $8,08 | $7.103.906 | $7.103.906 | 1.0 |
|
|
| 1399 |
Klaytn Dai
KDAI
|
$0,8867 | 0.0% | 0.2% | 850.7% | 849.0% | $126,48 | $7.079.967 | $7.079.967 | 1.0 |
|
||
| 1418 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 0.6% | 0.5% | 1.5% | $85.605,57 | $6.786.074 | $6.786.074 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.8% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.0% | 0.4% | 0.4% | 0.6% | $321.108 | $6.351.772 | $6.351.772 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $44.648,42 | $6.202.295 | $6.202.295 | 1.0 |
|
||
| 1494 |
GYEN
GYEN
|
$0,006262 | 0.3% | 4.1% | 0.2% | 9.4% | $703,97 | $6.080.353 | $6.080.353 | 1.0 |
|
||
| 1506 |
Australian Digital Dollar
AUDD
|
$0,7145 | 0.1% | 0.1% | 0.3% | 2.2% | $36.776,50 | $5.995.315 | $5.995.315 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1530 |
AxCNH
AXCNH
|
$0,1476 | 0.2% | 0.2% | 0.6% | 1.1% | $81,33 | $5.775.715 | $5.775.715 | 1.0 |
|
||
| 1553 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.8% | $6.505.353 | $5.589.325 | $6.991.502 | 0.7994454781668572 |
|
||
| 1580 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $131,91 | $5.390.555 | $5.390.584 | 0.9999945286336823 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.2% | 0.1% | 0.7% | 1.9% | $139.840 | $5.068.629 | $5.068.629 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0,06120 | 0.2% | 0.3% | 0.1% | 2.5% | $1.752,43 | $4.526.708 | $4.526.708 | 1.0 |
|
||
| 1772 |
Djed
DJED
|
$0,9955 | 1.0% | 0.4% | 0.1% | 0.6% | $23.418,48 | $3.986.478 | $3.986.478 | 1.0 |
|
||
| 1831 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.672,74 | $3.650.291 | $3.905.213 | 0.9347226314946606 |
|
||
| 1847 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.0% | 0.2% | 0.2% | $1.739,66 | $3.550.728 | $3.550.728 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05796 | 2.7% | 2.8% | 14.2% | 45.1% | $5,47 | $3.243.226 | $10.198.697 | 0.3180039514355823 |
|
|||
| 1917 |
Last USD
USDXL
|
$0,9929 | 0.0% | 0.5% | 0.8% | 1.4% | $1.965,46 | $3.176.723 | $87.367.921.303 | 3.6360293695405985e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1999 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.3% | $80,30 | $2.881.578 | $2.881.578 | 1.0 |
|
||
| 2061 |
Macropod
AUDM
|
$0,7162 | 0.0% | 0.1% | 0.5% | 2.8% | $444.879 | $2.665.760 | $2.665.760 | 1.0 |
|
||
| 2138 |
Compliant Naira
CNGN
|
$0,0007182 | 0.0% | 0.0% | 0.4% | 0.5% | $16.873,56 | $2.390.922 | $2.390.922 | 1.0 |
|
||
| 2168 |
MXNB
MXNB
|
$0,05891 | 0.0% | 0.1% | 0.5% | 3.0% | $1.725,69 | $2.301.948 | $2.301.954 | 0.9999973384861012 |
|
||
| 2182 |
Aussie Dollar Token
AUDX
|
$0,7152 | 0.1% | 0.3% | 0.5% | 2.5% | $70,00 | $2.258.735 | $2.258.735 | 1.0 |
|
||
| 2327 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.8% | 0.1% | $26.464,26 | $1.882.285 | $1.881.381 | 1.0004808759059336 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2387 |
Vai
VAI
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $131,60 | $1.755.267 | $2.478.962 | 0.7080651436658905 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $9,99 | $1.748.392 | $1.748.392 | 0.9999999999999994 |
|
||
| 2409 |
Brazilian real
WBRL
|
$0,1950 | 0.0% | 0.0% | 1.0% | 0.1% | $365,26 | $1.701.382 | $1.701.382 | 1.0 |
|
||
| 2578 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.7% | 1.9% | $47,81 | $1.405.748 | $1.405.748 | 0.9999999999999999 |
|
||
| 2718 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $23,67 | $1.187.027 | $1.187.027 | 0.9999999999999998 |
|
||
| 2778 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $24.229,30 | $1.103.218 | $1.103.218 | 1.0 |
|
||
| 2779 |
Convertible JPY Token
CJPY
|
$0,005170 | 1.0% | 1.3% | 14.0% | 14.0% | $2.735,57 | $1.099.459 | $486.510.878.412.375.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2826 |
IDRX
IDRX
|
$0,00005658 | 0.0% | 0.6% | 0.5% | 1.1% | $17.621,26 | $1.048.706 | $1.048.706 | 1.0 |
|
||
| 2872 |
CAD Coin
CADC
|
$0,7203 | 0.0% | 0.2% | 0.1% | 1.2% | $61.201,39 | $995.359 | $614.985.708.834.019.400.000.000 | 1.6185082845167962e-18 |
|
||
| 2992 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $64.464,30 | $868.345 | $868.345 | 1.0 |
|
||
| 2960 |
CAD Digital
CADD
|
$0,7192 | 0.0% | 0.8% | 0.3% | 0.0% | $203,32 | $867.969 | $867.969 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.522.896 | $776.428 | $776.428 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3508 |
Sperax USD
USDS
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $85.103,89 | $512.998 | $512.998 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
