Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.017.384.267
Κεφαλαιοποίηση
0.0%
$94.166.740.888
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $74.726.313.932 | $183.198.880.521 | $188.664.880.314 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.703.592.327 | $73.509.690.199 | $73.506.918.638 | 1.0000377047706084 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111.461.890 | $9.758.114.198 | $9.758.114.198 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267.214.317 | $4.586.253.627 | $4.586.253.627 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.656.543 | $4.091.107.859 | $4.091.107.859 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.540.185 | $3.387.134.875 | $3.387.134.875 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.883.902 | $2.895.244.795 | $2.895.244.795 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $712.209.691 | $2.073.580.706 | $2.073.580.706 | 0.9999999999999999 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.562.840 | $698.163.625 | $698.163.625 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9968 | 0.0% | 0.2% | 0.2% | 0.3% | $76.998,39 | $549.604.965 | $549.604.965 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $19.347.918 | $493.611.083 | $493.611.083 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Αγορά
|
$0,01199 | 0.0% | 0.4% | 1.7% | 1.8% | $2.468,50 | $470.521.694 | $470.521.694 | 1.0 |
|
|
| 119 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $223.150.839 | $351.289.154 | $351.289.154 | 0.9999999999999998 |
|
||
| 135 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.185.454 | $287.738.881 | $287.738.881 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.1% | $2.556.243 | $283.185.436 | $283.185.436 | 0.9999999999954726 |
|
|||
| 136 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $18.921.166 | $277.570.800 | $277.571.291 | 0.9999982317821701 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9909 | 0.0% | 0.1% | 0.0% | 0.3% | $884.449 | $217.322.298 | $217.322.298 | 0.9999999999999996 |
|
|
| 158 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.065.400 | $210.239.364 | $210.239.364 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1.094.507 | $184.243.962 | $184.243.962 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 1.2% | 2.9% | $22.714.076 | $170.045.689 | $170.045.689 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.093.098 | $114.829.175 | $114.834.112 | 0.9999570070996141 |
|
||
| 304 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $43,66 | $75.862.551 | $75.862.551 | 1.0 |
|
||
| 311 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6.149.742 | $74.928.581 | $74.928.581 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.0% | 1.6% | 1.0% | $205,33 | $72.963.821 | $72.963.821 | 1.0 |
|
||
| 334 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.287.091 | $69.028.525 | $69.028.525 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 377 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $1.166.166 | $60.590.064 | $102.610.610 | 0.5904853692723051 |
|
|
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.3% | 0.1% | $701.765 | $57.853.365 | $57.853.365 | 1.0 |
|
||
| 398 |
Brazilian Digital
BRZ
|
$0,1946 | 0.3% | 0.5% | 2.2% | 0.2% | $4.160,48 | $55.352.186 | $55.352.186 | 0.9999999999999998 |
|
||
| 399 |
JPY Coin
JPYC
|
$0,006257 | 0.0% | 0.4% | 0.0% | 2.8% | $49.736,59 | $55.091.787 | $55.091.787 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.5% | 0.0% | $371,29 | $54.823.224 | $54.823.224 | 1.0 |
|
||
| 516 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $371.561 | $39.477.418 | $39.477.418 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.2% | $16.669,24 | $34.928.210 | $34.928.210 | 1.0 |
|
||
| 567 |
BUSD
BUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.2% | $1.799,73 | $34.402.552 | $34.402.552 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $605.389 | $33.284.356 | $33.284.356 | 1.0 |
|
||
| 586 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.0% | 1.3% | 3.0% | $444.675 | $33.158.095 | $33.158.270 | 0.999994701822243 |
|
||
| 647 |
Pax Dollar
USDP
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $11.423.636 | $29.135.418 | $29.135.418 | 1.0 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,005172 | 1.9% | 9.3% | 5.3% | 1.5% | $2.092.963 | $28.806.512 | $31.408.996 | 0.9171420849059279 |
|
||
| 663 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 1.5% | 3.0% | $341.788 | $27.986.619 | $27.986.619 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 667 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.712.110 | $27.749.899 | $27.749.899 | 1.0 |
|
||
| 668 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.0% | 1.0% | 2.4% | $213.926 | $27.737.825 | $27.737.825 | 1.0 |
|
||
| 685 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.7% | 0.6% | $268.683 | $26.828.197 | $26.828.197 | 0.9999999999999999 |
|
||
| 724 |
Hex Trust USD
USDX
|
$0,9961 | 0.4% | 0.3% | 0.8% | 0.3% | $3,41 | $24.094.559 | $24.094.559 | 1.0 |
|
||
| 754 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.3% | 0.2% | 0.1% | $191.517 | $22.335.383 | $22.335.383 | 0.9999999999999997 |
|
||
| 766 |
JPY Coin
JPYC
|
$0,008405 | 0.0% | 1.9% | 0.8% | 11.2% | $373,92 | $21.827.366 | $21.827.366 | 1.0 |
|
||
| 969 |
Mento Dollar
USDM
|
$0,9994 | 0.4% | 0.6% | 0.0% | 0.8% | $236.168 | $14.501.682 | $14.498.557 | 1.0002155919501008 |
|
||
| 1028 |
XSGD
XSGD
|
$0,7870 | 0.1% | 0.1% | 0.7% | 1.7% | $487.917 | $12.663.366 | $12.663.366 | 1.0 |
|
||
| 1041 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 10.7% | 4.9% | 0.2% | $6.390,77 | $12.461.055 | $12.461.055 | 1.0 |
|
||
| 1049 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $24.286.543 | $12.267.996 | $12.267.996 | 1.0 |
|
||
| 1064 |
USDB
USDB
|
$0,9957 | 0.1% | 0.5% | 0.3% | 0.2% | $29.477,21 | $11.893.383 | $11.893.383 | 0.9999999999999996 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.1% | $15,77 | $11.797.763 | $11.797.763 | 1.0 |
|
||
| 1089 |
MAI
MIMATIC
|
$0,9689 | 0.1% | 0.2% | 0.5% | 2.7% | $4.180,37 | $11.495.250 | $295.651.142 | 0.03888112886319894 |
|
||
| 1156 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $465,08 | $10.012.181 | $10.012.181 | 0.9999999999999998 |
|
||
| 1162 |
Alchemix USD
ALUSD
|
$0,9455 | 0.2% | 0.0% | 0.4% | 0.0% | $143.831 | $9.880.868 | $9.880.868 | 0.9999999999999992 |
|
||
| 1177 |
USDM
USDM
|
$0,9920 | 0.1% | 1.8% | 1.0% | 1.0% | $454.175 | $9.624.704 | $9.624.704 | 1.0 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0,00005485 | 0.1% | 2.5% | 3.3% | 2.4% | $2,46 | $9.535.631 | $9.535.631 | 1.0 |
|
||
| 1217 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 4.3% | 2735.2% | $3,00 | $9.209.114 | $9.209.114 | 1.0 |
|
||
| 1244 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.4% | $31,78 | $8.513.654 | $5.328.823 | 1.5976611601764827 |
|
||
| 1357 |
Klaytn Dai
KDAI
|
$0,8911 | 0.0% | 1.2% | 846.7% | 860.1% | $2.162,21 | $7.115.604 | $7.115.604 | 1.0 |
|
||
| 1363 |
Stables Labs USDX
USDX
|
$0,01034 | 0.6% | 3.9% | 14.6% | 37.7% | $1,39 | $7.073.346 | $7.073.346 | 1.0 |
|
||
| 1361 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.4% | 0.4% | 0.4% | 1.4% | $233,81 | $7.022.181 | $7.022.181 | 1.0 |
|
|
| 1384 |
Anzen USDz
USDZ
|
$0,9083 | 1.0% | 5.9% | 6.7% | 6.4% | $48.121,18 | $6.851.028 | $6.851.028 | 1.0 |
|
||
| 1389 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 1.2% | 0.9% | 0.8% | $194.798 | $6.816.066 | $6.816.066 | 1.0 |
|
||
| 1432 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.2% | 0.2% | 0.2% | 0.5% | $987.767 | $6.383.972 | $6.383.972 | 1.0 |
|
||
| 1451 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $73.624,40 | $6.201.088 | $6.201.088 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1497 |
Australian Digital Dollar
AUDD
|
$0,7204 | 0.6% | 0.3% | 1.3% | 2.3% | $126.460 | $5.813.353 | $5.813.353 | 1.0 |
|
||
| 1503 |
GYEN
GYEN
|
$0,005938 | 0.7% | 6.9% | 2.1% | 4.5% | $334,84 | $5.757.921 | $5.757.921 | 1.0 |
|
||
| 1505 |
AxCNH
AXCNH
|
$0,1471 | 1.1% | 0.6% | 0.6% | 0.8% | $348,18 | $5.749.449 | $5.749.449 | 1.0 |
|
||
| 1524 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.1% | 0.5% | 0.6% | $5.377.245 | $5.591.476 | $6.994.193 | 0.7994454781668572 |
|
||
| 1595 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 1.2% | 0.3% | 1.0% | $219.388 | $5.038.622 | $5.038.622 | 1.0 |
|
||
| 1601 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $345,54 | $4.985.249 | $4.985.249 | 1.0 |
|
||
| 1658 |
ZARP Stablecoin
ZARP
|
$0,06152 | 0.0% | 0.1% | 0.6% | 2.7% | $1.772,94 | $4.550.533 | $4.550.533 | 1.0 |
|
||
| 1737 |
Djed
DJED
|
$0,9973 | 0.1% | 1.9% | 1.3% | 1.8% | $55.714,21 | $4.003.927 | $4.003.927 | 1.0 |
|
||
| 1802 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $8.939,86 | $3.646.356 | $3.901.141 | 0.9346895444919017 |
|
||
| 1818 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.1% | 0.2% | 0.3% | $2.041,71 | $3.549.682 | $3.549.682 | 1.0 |
|
||
| 1872 |
Macropod
AUDM
|
$0,7152 | 0.0% | 0.3% | 1.2% | 2.4% | $68.369,70 | $3.248.543 | $3.248.543 | 1.0 |
|
||
| 1881 |
Last USD
USDXL
|
$1,01 | 1.1% | 0.1% | 0.8% | 1.7% | $3.074,78 | $3.221.817 | $88.608.118.033 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1960 |
mStable USD
MUSD
|
$0,9991 | 0.2% | 0.1% | 0.6% | 0.4% | $301,04 | $2.873.152 | $2.873.152 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04332 | 0.0% | 25.8% | 12.6% | 63.7% | $7,20 | $2.409.114 | $7.575.735 | 0.31800395143558224 |
|
|||
| 2101 |
Compliant Naira
CNGN
|
$0,0007199 | 0.0% | 0.3% | 0.4% | 0.7% | $1.721,69 | $2.396.556 | $2.396.556 | 1.0 |
|
||
| 2143 |
Aussie Dollar Token
AUDX
|
$0,7158 | 0.0% | 0.0% | 0.8% | 2.3% | $15,69 | $2.260.407 | $2.260.407 | 1.0 |
|
||
| 2183 |
MXNB
MXNB
|
$0,05884 | 0.0% | 0.6% | 0.6% | 3.1% | $551,05 | $2.152.001 | $2.152.001 | 1.0 |
|
||
| 2259 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.8% | 0.4% | $94.786,18 | $1.954.043 | $1.953.523 | 1.0002659393475366 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2348 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $999,75 | $1.760.951 | $1.760.951 | 1.0 |
|
||
| 2351 |
Vai
VAI
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.2% | $10.485,81 | $1.757.479 | $2.482.086 | 0.7080651436658905 |
|
||
| 2378 |
Brazilian real
WBRL
|
$0,1926 | 0.0% | 0.7% | 0.1% | 1.1% | $1.200,95 | $1.680.165 | $1.680.165 | 1.0 |
|
||
| 2537 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.9% | $24,79 | $1.405.730 | $1.405.730 | 0.9999999999999999 |
|
||
| 2676 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $7.270,67 | $1.186.467 | $1.186.467 | 0.9999999999999998 |
|
||
| 2735 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.1% | $24.387,68 | $1.103.430 | $1.103.430 | 1.0 |
|
||
| 2755 |
Convertible JPY Token
CJPY
|
$0,005080 | 0.1% | 2.7% | 13.2% | 12.2% | $4.430,17 | $1.080.149 | $477.966.350.242.018.300.000.000 | 2.259885528876852e-18 |
|
||
| 2782 |
IDRX
IDRX
|
$0,00005686 | 0.3% | 0.4% | 0.7% | 1.6% | $6.438,44 | $1.053.941 | $1.053.941 | 1.0 |
|
||
| 2827 |
CAD Coin
CADC
|
$0,7221 | 0.0% | 0.0% | 1.1% | 1.8% | $16.799,56 | $997.968 | $616.597.248.994.472.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2948 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $83.922,05 | $869.759 | $869.759 | 1.0 |
|
||
| 2955 |
CAD Digital
CADD
|
$0,7139 | 0.0% | 0.1% | 0.3% | 0.4% | $699,93 | $861.642 | $861.642 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.154.353 | $798.441 | $798.441 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3409 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.3% | 1.9% | 2.6% | $2.716,05 | $536.869 | $536.869 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
