Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.629.809.795
Κεφαλαιοποίηση
0.1%
$86.140.891.363
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $65.197.616.583 | $183.746.707.703 | $189.212.692.627 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.852.308.741 | $75.417.860.136 | $75.422.608.529 | 0.9999370428409965 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.270.126 | $9.707.783.906 | $9.712.410.105 | 0.9995236816768294 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $54.132.866 | $4.899.550.567 | $4.899.800.136 | 0.9999490652880142 |
|
||
| 28 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $236.229.585 | $4.590.937.695 | $4.591.735.425 | 0.999826268493391 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $839.360.900 | $3.258.083.045 | $3.258.083.045 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.331.954 | $2.692.307.298 | $2.692.307.298 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $284.344.126 | $2.409.343.887 | $2.415.248.647 | 0.9975552162673318 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.689.714 | $698.243.499 | $698.243.499 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $416.379 | $546.163.110 | $546.163.110 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $10.140.974 | $494.372.642 | $494.372.642 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $37.274,08 | $475.792.012 | $475.792.012 | 0.9999999999999999 |
|
||
| 118 |
A7A5
A7A5
|
Αγορά
|
$0,01179 | 0.0% | 0.3% | 0.3% | 2.7% | $68,35 | $462.430.616 | $462.430.616 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $127.888.605 | $324.754.657 | $324.754.657 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $1.090.037 | $283.117.833 | $283.117.833 | 0.9999999999913081 |
|
|||
| 177 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.123.833 | $224.214.689 | $224.214.689 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12.770.443 | $223.925.030 | $223.774.553 | 1.0006724494977388 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.1% | $411.609 | $217.689.029 | $217.689.029 | 0.9999999999999996 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.8% | 2.4% | $29.751.786 | $191.154.832 | $191.154.832 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $270.572 | $183.232.880 | $183.232.880 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006331 | 0.1% | 0.4% | 2.8% | 1.0% | $1.284.473 | $134.829.711 | $134.829.711 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.493.957 | $104.933.300 | $105.065.145 | 0.9987451115297821 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $645.289 | $86.551.544 | $86.551.544 | 1.0 |
|
||
| 357 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $5.258.739 | $76.242.202 | $76.242.202 | 1.0 |
|
||
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.3% | $27,69 | $75.627.108 | $75.627.108 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
Αγορά
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $299.071 | $75.578.554 | $103.630.147 | 0.7293104984163119 |
|
|
| 405 |
Crown BRLV
BRLV
|
$0,1762 | 0.0% | 3.4% | 9.1% | 9.4% | $1.743,53 | $65.402.148 | $65.402.148 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 471 |
Brazilian Digital
BRZ
|
$0,1921 | 0.0% | 0.4% | 0.8% | 0.7% | $17.086,92 | $52.448.341 | $52.448.341 | 0.9999999999999997 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.5% | 0.5% | 3.1% | $11.596,13 | $50.944.640 | $50.944.640 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $453.703 | $47.449.123 | $47.449.130 | 0.9999998602229357 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $275.558 | $39.196.739 | $39.196.739 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $827,96 | $34.936.666 | $34.936.666 | 1.0 |
|
||
| 644 |
BUSD
BUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $1.259,32 | $34.378.211 | $34.378.211 | 1.0 |
|
||
| 649 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.6% | 0.8% | 2.4% | $1.044.356 | $34.174.861 | $34.114.225 | 1.001777427641224 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005928 | 0.7% | 4.1% | 10.4% | 9.5% | $1.343.220 | $33.035.340 | $36.021.785 | 0.9170933576032485 |
|
||
| 672 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $27.330,64 | $33.004.025 | $33.004.025 | 1.0 |
|
||
| 733 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.230.703 | $28.654.624 | $28.654.624 | 1.0 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.9% | 2.6% | $623.967 | $28.575.317 | $28.511.950 | 1.0022224753249092 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 746 |
Pax Dollar
USDP
|
$0,9981 | 1.1% | 0.1% | 0.0% | 0.2% | $5.364.606 | $27.849.659 | $27.849.659 | 1.0 |
|
||
| 765 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 1.0% | 2.9% | $187.961 | $26.628.829 | $26.628.829 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.4% | 0.2% | $56.699,00 | $26.309.324 | $26.309.324 | 0.9999999999999999 |
|
||
| 816 |
JPY Coin
JPYC
|
$0,009229 | 0.1% | 18.7% | 36.3% | 7.7% | $6.655,60 | $23.994.258 | $23.994.258 | 1.0 |
|
||
| 843 |
Hex Trust USD
USDX
|
$1,00 | 0.6% | 0.3% | 0.3% | 1.0% | $1,46 | $22.781.350 | $22.781.350 | 1.0 |
|
||
| 844 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $1.142.804 | $22.687.373 | $22.687.373 | 1.0 |
|
||
| 928 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221,46 | $19.138.478 | $19.138.478 | 0.9999999999999998 |
|
||
| 1081 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $21.639,93 | $14.171.119 | $14.171.119 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.1% | $38.537,32 | $14.164.419 | $14.164.417 | 1.000000125671379 |
|
||
| 1105 |
USDM
USDM
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.1% | $153.585 | $13.536.609 | $13.536.609 | 1.0 |
|
||
| 1132 |
XSGD
XSGD
|
$0,7814 | 0.1% | 0.1% | 0.2% | 0.7% | $664.680 | $12.900.825 | $12.900.825 | 1.0 |
|
||
| 1143 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.832.962 | $12.548.243 | $12.548.243 | 1.0 |
|
||
| 1183 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.1% | $49,96 | $11.811.371 | $11.811.371 | 0.9999999999999992 |
|
||
| 1185 |
MAI
MIMATIC
|
$0,9938 | 0.1% | 0.1% | 4.5% | 2.7% | $1.653,86 | $11.789.539 | $303.220.080 | 0.03888112886319894 |
|
||
| 1201 |
USDB
USDB
|
$1,00 | 0.2% | 0.6% | 0.0% | 0.2% | $31.757,67 | $11.406.317 | $11.406.317 | 0.9999999999999996 |
|
||
| 1283 |
Defi.money
MONEY
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.1% | $646,50 | $10.001.147 | $10.001.147 | 0.9999999999999994 |
|
||
| 1286 |
Alchemix USD
ALUSD
|
$0,9528 | 0.0% | 0.1% | 0.6% | 1.6% | $801.243 | $9.986.633 | $9.986.633 | 0.9999999999999991 |
|
||
| 1303 |
Rupiah Token
IDRT
|
$0,00005604 | 0.2% | 0.1% | 2.5% | 2.8% | $1,35 | $9.742.352 | $9.742.352 | 1.0 |
|
||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0,01134 | 0.0% | 0.2% | 0.4% | 0.5% | $170.296 | $8.852.770 | $8.852.770 | 1.0 |
|
||
| 1391 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.4% | 0.2% | $21.641,74 | $8.477.455 | $5.093.382 | 1.664405841074638 |
|
||
| 1513 |
Anzen USDz
USDZ
|
$0,9412 | 0.0% | 0.0% | 0.3% | 1.4% | $7.197,83 | $7.098.399 | $7.098.399 | 1.0 |
|
||
| 1519 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.0% | 1.0% | 5.1% | $157,35 | $7.022.512 | $7.022.512 | 1.0 |
|
|
| 1546 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.0% | 0.5% | 0.0% | $92.106,12 | $6.760.257 | $6.760.257 | 1.0 |
|
||
| 1606 |
Stables Labs USDX
USDX
|
$0,009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1,61 | $6.203.403 | $6.203.403 | 1.0 |
|
||
| 1613 |
Australian Digital Dollar
AUDD
|
$0,7093 | 0.0% | 0.5% | 1.0% | 0.7% | $20.782,24 | $6.141.721 | $6.141.721 | 1.0 |
|
||
| 1614 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.679,20 | $6.138.302 | $6.138.302 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1642 |
GYEN
GYEN
|
$0,006369 | 0.0% | 0.2% | 1.5% | 1.6% | $917,17 | $5.954.182 | $5.954.182 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0,1478 | 1.0% | 0.2% | 0.1% | 0.0% | $315,39 | $5.783.768 | $5.783.768 | 1.0 |
|
||
| 1700 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.776.293 | $5.473.209 | $6.999.904 | 0.7818976995954287 |
|
||
| 1750 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 1.5% | 0.3% | 0.4% | $291.835 | $5.020.702 | $5.020.702 | 1.0 |
|
||
| 1838 |
ZARP Stablecoin
ZARP
|
$0,06132 | 0.5% | 0.5% | 0.2% | 0.3% | $6.481,24 | $4.415.306 | $4.415.306 | 1.0 |
|
||
| 1906 |
Djed
DJED
|
$1,01 | 0.3% | 1.3% | 1.2% | 1.9% | $22.240,50 | $4.051.673 | $4.051.673 | 1.0 |
|
||
| 1959 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.787,47 | $3.704.296 | $3.959.110 | 0.935638620174194 |
|
||
| 1985 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.2% | 0.3% | $5.000,48 | $3.567.275 | $3.567.275 | 1.0 |
|
||
| 2047 |
Compliant Naira
CNGN
|
$0,0007298 | 0.0% | 0.5% | 0.1% | 1.3% | $16.168,04 | $3.232.910 | $3.232.910 | 1.0 |
|
||
| 2054 |
Last USD
USDXL
|
$0,9983 | 0.3% | 0.3% | 0.8% | 0.8% | $1.289,75 | $3.194.061 | $87.844.737.969 | 3.636029416100022e-05 |
|
||
| 2064 |
Macropod
AUDM
|
$0,7057 | 0.1% | 0.0% | 1.0% | 1.4% | $43.821,99 | $3.147.828 | $3.228.993 | 0.974863750599445 |
|
||
| 2099 |
MXNB
MXNB
|
$0,05660 | 0.0% | 0.8% | 2.8% | 3.9% | $55.574,91 | $2.975.620 | $2.975.620 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05330 | 0.1% | 0.7% | 45.6% | 8.1% | $18,26 | $2.964.683 | $9.322.788 | 0.31800395143558224 |
|
|||
| 2131 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29,07 | $2.869.715 | $2.869.715 | 1.0 |
|
||
| 2294 |
Aussie Dollar Token
AUDX
|
$0,7025 | 0.0% | 0.1% | 1.5% | 2.2% | $1.423,89 | $2.422.169 | $2.422.169 | 1.0 |
|
||
| 2434 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.5% | 0.4% | 0.0% | 0.0% | $63.129,69 | $2.001.487 | $2.001.910 | 0.9997890024314491 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2570 |
Brazilian real
WBRL
|
$0,1932 | 0.1% | 0.3% | 0.6% | 1.1% | $12.377,04 | $1.736.661 | $1.736.661 | 1.0 |
|
||
| 2586 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
||
| 2775 |
Vai
VAI
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.0% | $96.632,02 | $1.406.566 | $2.479.150 | 0.5673582478246431 |
|
||
| 2777 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.0% | $6,58 | $1.405.767 | $1.405.767 | 0.9999999999999999 |
|
||
| 2899 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5.692,64 | $1.228.042 | $1.228.042 | 1.0 |
|
||
| 2929 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.347,04 | $1.179.034 | $1.179.034 | 0.9999999999999994 |
|
||
| 2991 |
Convertible JPY Token
CJPY
|
$0,005201 | 0.3% | 0.4% | 0.2% | 1.2% | $2.343,04 | $1.105.890 | $489.356.432.706.080.000.000.000 | 2.2598855288768527e-18 |
|
||
| 3050 |
IDRX
IDRX
|
$0,00005616 | 0.0% | 0.6% | 0.7% | 1.0% | $22.042,03 | $1.040.142 | $1.040.142 | 1.0 |
|
||
| 3110 |
CAD Coin
CADC
|
$0,7089 | 0.3% | 0.2% | 0.8% | 1.6% | $27.235,84 | $979.687 | $979.687 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3169 |
CAD Digital
CADD
|
$0,7073 | 0.0% | 0.6% | 4.4% | 1.0% | $25.794,89 | $923.445 | $923.445 | 1.0 |
|
||
| 3229 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $70.492,84 | $868.140 | $868.140 | 1.0 |
|
||
| 3313 |
Klaytn Dai
KDAI
|
$0,1012 | 0.6% | 2.4% | 6.2% | 2.7% | $1.313,92 | $807.198 | $807.198 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $781.739 | $626.777 | $626.777 | 0.9999995688904234 |
|
|||
| 3609 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.2% | 2.3% | 2.7% | $1.914,71 | $617.595 | $617.595 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
