Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$275.025.373.411
Κεφαλαιοποίηση
0.2%
$133.552.108.701
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $104.602.584.570 | $183.045.379.432 | $188.510.537.017 | 0.9710087421532162 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.884.154.041 | $72.804.243.937 | $72.968.651.295 | 0.9977468768293755 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321.984.285 | $9.750.745.582 | $9.749.635.448 | 1.0001138641952312 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $412.320.587 | $4.564.749.705 | $4.562.023.211 | 1.000597650282547 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.105.759 | $4.067.935.212 | $4.066.829.820 | 1.0002718066459138 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $419.762.041 | $3.442.308.721 | $3.442.383.897 | 0.9999781615171243 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.340.084 | $2.825.817.937 | $2.825.817.937 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $855.581.594 | $1.899.192.764 | $1.899.542.897 | 0.9998156752931339 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.774.965 | $698.194.849 | $698.194.849 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $401.693 | $550.629.376 | $550.629.376 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $39.318.112 | $493.670.880 | $493.670.880 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Αγορά
|
$0,01201 | 0.5% | 0.6% | 0.9% | 2.6% | $1.811,37 | $471.033.629 | $471.033.629 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.797.687 | $357.623.212 | $357.623.212 | 0.9999999999999998 |
|
||
| 120 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.1% | $329.375.102 | $351.486.347 | $351.486.347 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.7% | 0.0% | 0.0% | $1.728.128 | $282.723.751 | $282.723.751 | 0.9999999999961847 |
|
|||
| 151 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $59.011.512 | $238.358.534 | $249.083.773 | 0.9569412406351682 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.1% | $1.195.425 | $217.574.015 | $217.574.015 | 0.9999999999999996 |
|
|
| 158 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.692.975 | $210.316.580 | $210.316.580 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.376.417 | $184.136.208 | $184.136.208 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 1.3% | 2.5% | $37.522.041 | $169.503.995 | $169.503.995 | 1.0 |
|
||
| 235 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $3.031.096 | $114.706.806 | $114.765.790 | 0.9994860520918958 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $79,95 | $75.854.186 | $75.854.186 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3.706.146 | $74.048.330 | $74.048.330 | 1.0 |
|
||
| 327 |
Crown BRLV
BRLV
|
$0,1925 | 0.0% | 0.2% | 0.1% | 2.3% | $2.737,70 | $72.215.423 | $72.215.423 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.7% | 0.6% | 0.6% | 0.5% | $1.080.341 | $66.058.529 | $66.058.529 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 392 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.2% | 1.8% | 0.0% | $1.297,21 | $58.682.676 | $58.682.676 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.3% | $794.478 | $58.446.589 | $58.369.753 | 1.001316373734068 |
|
||
| 406 |
JPY Coin
JPYC
|
$0,006269 | 0.0% | 0.2% | 0.2% | 2.6% | $61.006,12 | $55.205.654 | $55.205.654 | 1.0 |
|
||
| 409 |
DOLA
DOLA
|
Αγορά
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $893.058 | $54.913.132 | $102.682.747 | 0.5347844082465386 |
|
|
| 412 |
Brazilian Digital
BRZ
|
$0,1917 | 1.1% | 0.3% | 0.1% | 1.8% | $5.690,48 | $54.732.166 | $54.731.351 | 1.0000149043662072 |
|
||
| 533 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $396.586 | $38.800.392 | $38.800.392 | 1.0 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5.015,74 | $34.916.440 | $34.916.440 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $250,74 | $34.530.621 | $34.530.621 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 1.1% | $177.603 | $34.304.463 | $34.304.463 | 1.0 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.2% | 1.6% | 2.6% | $721.466 | $33.051.376 | $33.052.395 | 0.9999691599756279 |
|
||
| 636 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $7.457.461 | $30.218.869 | $30.218.869 | 1.0 |
|
||
| 643 |
TerraClassicUSD
USTC
|
$0,005352 | 0.8% | 5.4% | 8.7% | 1.5% | $1.786.564 | $29.826.468 | $32.520.965 | 0.9171458369796757 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 1.5% | 2.6% | $581.436 | $27.993.050 | $27.937.439 | 1.0019905576207349 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 1.0% | 1.8% | $208.080 | $27.875.618 | $27.875.631 | 0.9999995108026837 |
|
||
| 692 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.9% | 0.6% | $38.376,57 | $27.036.507 | $27.036.507 | 0.9999999999999998 |
|
||
| 693 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.466.849 | $26.940.837 | $26.940.837 | 1.0 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9961 | 0.0% | 0.7% | 0.3% | 1.7% | $6,88 | $24.194.756 | $24.194.756 | 1.0 |
|
||
| 745 |
JPY Coin
JPYC
|
$0,008949 | 0.1% | 3.2% | 14.3% | 17.6% | $4.314,25 | $23.267.233 | $23.267.233 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.1% | $1.031.462 | $22.363.279 | $22.363.279 | 0.9999999999999997 |
|
||
| 978 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.5% | 0.8% | 2.5% | $236.930 | $14.402.109 | $14.390.640 | 1.0007969762727698 |
|
||
| 1053 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 0.6% | 0.2% | 3.5% | $5.247,89 | $12.458.515 | $12.458.515 | 1.0 |
|
||
| 1061 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.826.091 | $12.266.715 | $12.266.715 | 1.0 |
|
||
| 1066 |
XSGD
XSGD
|
$0,7892 | 0.0% | 0.2% | 0.7% | 1.6% | $2.309.393 | $12.166.672 | $12.166.672 | 1.0 |
|
||
| 1072 |
USDB
USDB
|
$1,01 | 0.7% | 0.2% | 1.0% | 1.0% | $36.330,97 | $12.064.111 | $12.064.111 | 0.9999999999999992 |
|
||
| 1084 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $25,98 | $11.805.036 | $11.805.036 | 0.9999999999999999 |
|
||
| 1094 |
MAI
MIMATIC
|
$0,9751 | 0.0% | 0.1% | 0.6% | 2.1% | $6.811,91 | $11.631.854 | $299.164.519 | 0.03888112886319894 |
|
||
| 1169 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.2% | $830,77 | $10.018.408 | $10.018.408 | 0.9999999999999998 |
|
||
| 1183 |
Alchemix USD
ALUSD
|
$0,9409 | 0.0% | 0.4% | 1.2% | 0.1% | $137.260 | $9.818.971 | $9.818.971 | 1.0 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005586 | 0.3% | 2.1% | 1.1% | 0.6% | $20,01 | $9.693.240 | $9.693.240 | 1.0 |
|
||
| 1193 |
USDM
USDM
|
$1,01 | 0.1% | 0.2% | 0.2% | 2.8% | $326.004 | $9.691.694 | $9.691.694 | 1.0 |
|
||
| 1214 |
StablR USD
USDR
|
$0,4463 | 0.0% | 9.6% | 6.3% | 637.4% | $897,64 | $9.407.571 | $9.407.571 | 1.0 |
|
||
| 1266 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $242.792 | $8.497.479 | $5.319.444 | 1.597437519230345 |
|
||
| 1373 |
Anzen USDz
USDZ
|
$0,9638 | 0.0% | 0.1% | 0.8% | 0.8% | $5.495,85 | $7.269.573 | $7.269.573 | 1.0 |
|
||
| 1381 |
Stables Labs USDX
USDX
|
$0,01048 | 0.5% | 5.3% | 15.5% | 38.5% | $13,27 | $7.177.905 | $7.177.905 | 1.0 |
|
||
| 1390 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.7% | 0.6% | 2.4% | $15,95 | $7.025.093 | $7.025.093 | 1.0 |
|
|
| 1405 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 0.0% | 0.4% | 0.4% | $126.167 | $6.817.688 | $6.817.688 | 1.0 |
|
||
| 1430 |
GYEN
GYEN
|
$0,006817 | 1.1% | 2.0% | 2.1% | 1.1% | $118,19 | $6.617.440 | $6.617.440 | 1.0 |
|
||
| 1468 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $57.697,14 | $6.197.648 | $6.197.648 | 1.0 |
|
||
| 1471 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.2% | 0.4% | 0.1% | $1.252.926 | $6.187.006 | $6.198.416 | 0.9981592309617441 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1508 |
AxCNH
AXCNH
|
$0,1494 | 0.0% | 0.4% | 39.3% | 0.4% | $52,79 | $5.828.778 | $5.828.778 | 1.0 |
|
||
| 1519 |
Australian Digital Dollar
AUDD
|
$0,7142 | 0.1% | 0.2% | 0.6% | 3.1% | $19.455,92 | $5.776.779 | $5.776.779 | 1.0 |
|
||
| 1543 |
Quantoz USDQ
USDQ
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.0% | $5.230.430 | $5.586.127 | $6.987.503 | 0.7994454781668572 |
|
||
| 1599 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.2% | 0.6% | 1.0% | 1.2% | $207.315 | $5.080.649 | $5.080.649 | 1.0 |
|
||
| 1615 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $165,11 | $4.982.964 | $4.983.737 | 0.9998449345580136 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0,06178 | 0.4% | 0.9% | 0.3% | 0.8% | $1.324,76 | $4.568.289 | $4.568.289 | 1.0 |
|
||
| 1747 |
Djed
DJED
|
$1,01 | 1.3% | 1.3% | 2.1% | 2.4% | $38.319,09 | $4.054.145 | $4.054.145 | 1.0 |
|
||
| 1811 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $29.182,85 | $3.637.562 | $3.892.464 | 0.9345140305279369 |
|
||
| 1825 |
Forte AUD
AUDF
|
$0,7004 | 0.0% | 0.0% | 0.1% | 0.2% | $74.258,51 | $3.554.094 | $3.554.094 | 1.0 |
|
||
| 1889 |
Macropod
AUDM
|
$0,7158 | 0.0% | 0.2% | 1.3% | 2.2% | $205.071 | $3.250.512 | $3.250.512 | 1.0 |
|
||
| 1887 |
Last USD
USDXL
|
$1,02 | 0.0% | 0.1% | 0.5% | 1.3% | $4.548,09 | $3.249.334 | $89.364.892.713 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05623 | 0.0% | 2.9% | 12.5% | 73.2% | $14,69 | $3.127.292 | $9.834.129 | 0.31800395143558224 |
|
|||
| 1958 |
mStable USD
MUSD
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.3% | $185,45 | $2.893.375 | $2.893.375 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2101 |
Compliant Naira
CNGN
|
$0,0007173 | 0.0% | 0.3% | 0.3% | 0.3% | $12,43 | $2.387.873 | $2.387.873 | 1.0 |
|
||
| 2136 |
MXNB
MXNB
|
$0,05882 | 0.0% | 0.0% | 0.5% | 2.6% | $1.697,82 | $2.297.764 | $2.297.764 | 1.0 |
|
||
| 2155 |
Aussie Dollar Token
AUDX
|
$0,7144 | 0.1% | 0.3% | 1.0% | 2.1% | $13,51 | $2.255.919 | $2.255.919 | 1.0 |
|
||
| 2256 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.7% | 1.3% | $31.517,80 | $1.983.347 | $1.994.967 | 0.9941749117007712 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2344 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.0% | $13.430,26 | $1.782.627 | $1.782.627 | 1.0 |
|
||
| 2355 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.3% | 0.0% | $9.166,72 | $1.760.165 | $2.478.818 | 0.7100824672782531 |
|
||
| 2382 |
Brazilian real
WBRL
|
$0,1939 | 0.0% | 0.4% | 0.8% | 0.1% | $914,00 | $1.691.622 | $1.691.622 | 1.0 |
|
||
| 2540 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.1% | 1.1% | $165,53 | $1.406.370 | $1.406.370 | 0.9999999999999999 |
|
||
| 2679 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 1.4% | $3.399,41 | $1.186.558 | $1.186.558 | 0.9999999999999992 |
|
||
| 2736 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.4% | $27.380,83 | $1.104.301 | $1.104.420 | 0.9998921672657877 |
|
||
| 2740 |
Convertible JPY Token
CJPY
|
$0,005166 | 0.4% | 1.5% | 13.4% | 10.7% | $4.349,66 | $1.098.400 | $486.042.192.814.325.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2793 |
IDRX
IDRX
|
$0,00005646 | 0.0% | 0.4% | 0.6% | 1.2% | $17.053,16 | $1.046.494 | $1.046.494 | 1.0 |
|
||
| 2838 |
CAD Coin
CADC
|
$0,7213 | 0.3% | 0.0% | 1.0% | 1.6% | $68.435,58 | $996.909 | $615.942.814.586.502.000.000.000 | 1.6185082845167962e-18 |
|
||
| 2970 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $68.576,65 | $868.334 | $868.334 | 1.0 |
|
||
| 2978 |
CAD Digital
CADD
|
$0,7134 | 0.0% | 0.4% | 0.2% | 0.8% | $465,60 | $860.997 | $860.997 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.814.745 | $841.965 | $841.965 | 1.0 |
|
|||
| 3048 |
Klaytn Dai
KDAI
|
$0,09974 | 0.8% | 2.9% | 5.9% | 4.2% | $2.369,38 | $796.457 | $796.457 | 1.0 |
|
||
| 3109 |
Worldwide USD
WUSD
|
$1,14 | 1.2% | 12.9% | 17.1% | 12.3% | $2,77 | $750.616 | $750.616 | 1.0 |
|
||
| 3410 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 1.6% | 1.6% | 2.1% | $16.010,75 | $548.177 | $1.096.354 | 0.5 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
