Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44.607.091.410 | $178.889.528.073 | $185.356.148.951 | 0.9651124555898283 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.820.450.241 | $70.988.770.083 | $70.998.130.196 | 0.9998681639482677 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.244.211 | $9.590.498.028 | $9.590.498.028 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192.306.820 | $4.517.460.754 | $4.517.460.754 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $107.001.126 | $4.512.509.155 | $4.592.345.369 | 0.982615372263264 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $528.298.082 | $2.880.435.101 | $2.880.435.101 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.676.538 | $2.703.935.095 | $2.717.124.708 | 0.9951457462325065 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138.618.750 | $2.562.473.741 | $2.562.473.741 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.1% | $983.652 | $879.673.100 | $879.673.100 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $15.732.573 | $697.603.616 | $697.603.616 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3.389.221 | $540.967.215 | $540.967.215 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.1% | $7.724.240 | $493.832.182 | $493.832.182 | 1.0 |
|
||
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $199.743 | $484.139.487 | $484.139.487 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.3% | $67.710.781 | $299.099.837 | $299.099.837 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $1.297.373 | $282.955.326 | $282.955.326 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9901 | 0.0% | 0.1% | 0.2% | 0.3% | $161.803 | $217.014.847 | $217.014.847 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.1% | 0.5% | $30.847.954 | $194.203.250 | $194.203.250 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $788.923 | $180.061.977 | $180.061.977 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $16.345.995 | $156.010.248 | $156.010.248 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $10.011.186 | $151.527.479 | $151.527.479 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.373.663 | $95.528.585 | $95.746.344 | 0.9977256648166778 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006344 | 0.0% | 0.0% | 0.2% | 0.3% | $321.871 | $82.266.415 | $82.266.415 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.155.491 | $77.495.564 | $77.495.564 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.0% | $1,24 | $75.635.624 | $75.635.624 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.634.440 | $74.050.155 | $74.050.155 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Αγορά
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $2.281.370 | $69.767.793 | $112.626.048 | 0.6194640980726174 |
|
|
| 347 |
A7A5
A7A5
|
Αγορά
|
$0,001769 | 0.0% | 85.2% | 85.3% | 84.9% | $155,64 | $69.411.234 | $69.411.234 | 1.0 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1823 | 0.1% | 0.3% | 1.5% | 4.4% | $5.134,31 | $67.491.344 | $67.491.344 | 1.0 |
|
||
| 376 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1819 | 0.1% | 0.4% | 2.4% | 4.3% | $95.702,79 | $48.821.314 | $48.821.314 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.6% | 1.1% | $5.480,71 | $44.437.811 | $44.437.811 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $658.935 | $41.157.704 | $41.157.704 | 1.0 |
|
||
| 537 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4.812.885 | $38.387.578 | $38.387.578 | 1.0 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $171.135 | $35.380.385 | $35.380.385 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $724.829 | $34.556.522 | $34.564.503 | 0.9997690785258514 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.3% | 0.3% | $3.232,90 | $34.502.952 | $34.502.952 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.0% | $21.366,44 | $34.363.274 | $34.363.274 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.4% | 0.1% | 0.4% | $1.560.737 | $29.070.960 | $29.070.960 | 1.0 |
|
||
| 695 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.4% | 1.3% | $275.307 | $26.670.616 | $26.670.616 | 1.0 |
|
||
| 715 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004453 | 0.1% | 2.8% | 11.1% | 22.3% | $976.560 | $24.817.548 | $27.039.298 | 0.9178325270753019 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.3% | 0.5% | 0.2% | $123.053 | $24.327.720 | $24.327.720 | 1.0 |
|
||
| 740 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.2% | 2.3% | 2.0% | $27.733,15 | $24.088.024 | $24.088.024 | 1.0 |
|
||
| 766 |
JPY Coin
JPYC
|
$0,008771 | 0.6% | 3.8% | 6.9% | 4.2% | $56,40 | $22.805.878 | $22.805.878 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.1% | 0.5% | $365.552 | $22.621.240 | $22.621.240 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.3% | $446.159 | $22.438.857 | $22.438.857 | 1.0 |
|
||
| 788 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19.989.379 | $21.902.137 | $21.902.137 | 1.0 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $26.394,36 | $13.865.472 | $13.865.472 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$0,9992 | 0.1% | 0.1% | 1.8% | 0.0% | $47.173,07 | $13.442.778 | $13.442.778 | 1.0 |
|
||
| 1104 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.1% | 0.2% | 0.1% | $479.391 | $12.403.733 | $12.403.733 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $19,06 | $11.794.424 | $11.794.424 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.1% | 0.0% | 0.2% | $9.878,56 | $11.792.992 | $303.308.880 | 0.038881128863198944 |
|
||
| 1156 |
USDM
USDM
|
$0,9909 | 0.4% | 0.8% | 1.0% | 0.2% | $33.874,75 | $11.424.540 | $11.424.540 | 1.0 |
|
||
| 1195 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5,23 | $10.750.276 | $10.750.276 | 1.0 |
|
||
| 1218 |
Alchemix USD
ALUSD
|
$0,9614 | 0.0% | 0.2% | 0.5% | 0.6% | $16.306,52 | $10.397.328 | $10.397.328 | 1.0 |
|
||
| 1249 |
Defi.money
MONEY
|
$0,9923 | 0.0% | 0.1% | 0.3% | 1.1% | $124,37 | $9.932.580 | $9.932.580 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1374 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1393 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.1% | 0.5% | 1.4% | $218.517 | $8.034.400 | $8.034.400 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0,9265 | 0.8% | 0.2% | 3.9% | 1.4% | $22,07 | $6.988.490 | $6.988.490 | 1.0 |
|
||
| 1491 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.6% | 0.5% | 0.8% | $32.294,48 | $6.774.276 | $6.774.276 | 1.0 |
|
||
| 1504 |
STASIS EURO
EURS
|
Αγορά
|
$1,13 | 0.0% | 1.9% | 0.2% | 3.6% | $14.866,28 | $6.658.063 | $6.658.063 | 1.0 |
|
|
| 1558 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $71.398,53 | $6.168.752 | $6.168.752 | 1.0 |
|
||
| 1564 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1642 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9953 | 0.2% | 0.0% | 0.2% | 0.3% | $29,52 | $5.271.569 | $5.271.569 | 1.0 |
|
||
| 1667 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5.096.140 | $5.096.140 | 1.0 |
|
||
| 1686 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1692 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.2% | 0.6% | 1.3% | $72.752,75 | $4.927.338 | $4.927.338 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0,1472 | 0.3% | 0.4% | 0.6% | 0.1% | $26,81 | $4.729.538 | $4.729.538 | 1.0 |
|
||
| 1736 |
ZARP Stablecoin
ZARP
|
$0,05916 | 0.1% | 0.6% | 1.1% | 2.5% | $46.781,43 | $4.680.722 | $4.680.722 | 1.0 |
|
||
| 1755 |
Australian Digital Dollar
AUDD
|
$0,7005 | 0.0% | 0.0% | 0.2% | 1.1% | $8.985,91 | $4.525.251 | $4.525.251 | 1.0 |
|
||
| 1841 |
Djed
DJED
|
$0,9957 | 0.4% | 0.1% | 0.2% | 0.4% | $6.500,15 | $4.002.011 | $4.002.011 | 1.0 |
|
||
| 1844 |
MXNB
MXNB
|
$0,05374 | 0.0% | 1.6% | 0.3% | 2.6% | $69.191,01 | $3.980.733 | $3.980.733 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2.813,06 | $3.816.777 | $4.071.408 | 0.9374587007976616 |
|
||
| 1882 |
Brazilian real
WBRL
|
$0,1834 | 0.0% | 0.0% | 1.8% | 3.8% | $6.095,33 | $3.745.275 | $3.745.275 | 1.0 |
|
||
| 1904 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.2% | 0.0% | 0.5% | $6.913,91 | $3.673.206 | $3.673.206 | 1.0 |
|
||
| 1921 |
Compliant Naira
CNGN
|
$0,0007262 | 0.3% | 0.5% | 0.4% | 2.1% | $35.080,02 | $3.604.145 | $3.604.145 | 1.0 |
|
||
| 2016 |
Last USD
USDXL
|
$0,9812 | 0.0% | 0.0% | 0.3% | 1.5% | $1.258,24 | $3.139.479 | $86.343.614.859 | 3.636029549308306e-05 |
|
||
| 2087 |
mStable USD
MUSD
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.1% | $332,30 | $2.866.589 | $2.866.589 | 1.0 |
|
||
| 2097 |
Aussie Dollar Token
AUDX
|
$0,7002 | 0.1% | 0.4% | 0.3% | 0.8% | $6.697,34 | $2.837.898 | $2.837.898 | 1.0 |
|
||
| 2223 |
Vai
VAI
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.6% | $549,70 | $2.473.892 | $2.473.892 | 1.0 |
|
||
| 2287 |
GYEN
GYEN
|
$0,005627 | 10.2% | 0.5% | 0.9% | 13.6% | $3,78 | $2.259.020 | $2.259.020 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05985 | 65.5% | 69.4% | 0.2% | 14.9% | $55,04 | $2.009.148 | $6.317.998 | 0.3180039514355823 |
|
|||
| 2431 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.4% | $24.112,32 | $1.935.615 | $1.935.615 | 1.0 |
|
||
| 2486 |
Macropod
AUDM
|
$0,6998 | 0.1% | 0.1% | 0.1% | 0.5% | $34.226,01 | $1.834.012 | $1.834.012 | 1.0 |
|
||
| 2505 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2528 |
Glo Dollar
USDGLO
|
$0,9826 | 0.3% | 1.4% | 1.5% | 1.5% | $7.606,86 | $1.743.375 | $1.743.375 | 1.0 |
|
||
| 2621 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $532,40 | $1.598.619 | $1.598.619 | 1.0 |
|
||
| 2672 |
CAD Digital
CADD
|
$0,7134 | 0.0% | 0.1% | 0.1% | 1.7% | $7.261,90 | $1.500.707 | $1.500.707 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01470 | 1.2% | 61.3% | 195.8% | 56.8% | $2.065,72 | $1.307.548 | $1.307.548 | 1.0 |
|
|||
| 2966 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.1% | $1.009,61 | $1.096.934 | $1.096.934 | 1.0 |
|
||
| 2998 |
Convertible JPY Token
CJPY
|
$0,004996 | 0.3% | 0.3% | 1.2% | 3.9% | $1.332,98 | $1.062.213 | $470.029.408.073.383.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3040 |
IDRX
IDRX
|
$0,00005514 | 0.1% | 0.3% | 0.1% | 1.8% | $7.417,60 | $1.022.049 | $1.022.049 | 1.0 |
|
||
| 3104 |
Mountain Protocol USD
USDM
|
$0,9933 | 0.0% | 1.0% | 1.1% | 0.6% | $2,00 | $956.882 | $1.391.925 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57.045,69 | $867.457 | $867.457 | 1.0 |
|
|||
| 3319 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09293 | 0.4% | 0.0% | 0.2% | 6.3% | $648,25 | $738.999 | $738.999 | 1.0 |
|
|||
| 3483 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.4% | 0.2% | 1.3% | $768,61 | $677.906 | $677.906 | 1.0 |
|
||
| 3505 |
Mexican Peso
WMXN
|
$0,05392 | 0.6% | 0.7% | 0.0% | 3.5% | $246,75 | $666.616 | $666.616 | 1.0 |
|
||
| 3796 |
Sperax USD
USDS
|
$0,9974 | 0.2% | 0.1% | 0.2% | 0.1% | $56.436,77 | $512.911 | $512.911 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
