Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.164.403.604
Κεφαλαιοποίηση
0.0%
$89.796.743.259
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68.452.798.334 | $183.210.963.947 | $188.677.324.267 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.454.834.149 | $73.516.253.668 | $73.579.083.731 | 0.9991460880021349 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232.506.544 | $9.724.147.934 | $9.743.398.301 | 0.9980242655583405 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $334.501.862 | $4.586.355.967 | $4.562.156.470 | 1.0053043988652262 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.365.503 | $4.075.903.707 | $4.075.959.844 | 0.9999862271022035 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $410.353.102 | $3.393.984.342 | $3.393.924.357 | 1.0000176743190772 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151.622.307 | $2.748.279.908 | $2.748.279.908 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $356.201.478 | $2.078.761.284 | $2.078.761.284 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.037.437 | $698.120.143 | $698.120.143 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.742.446 | $550.106.233 | $549.656.468 | 1.000818267224724 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.2% | $17.382.200 | $493.432.265 | $493.432.265 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.694.610 | $484.814.917 | $484.814.917 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Αγορά
|
$0,01183 | 0.0% | 0.1% | 0.8% | 3.3% | $1.504,75 | $464.212.545 | $464.212.545 | 0.9999999999999998 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $170.164.298 | $346.917.880 | $346.917.880 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1.198.076 | $283.729.180 | $283.729.180 | 0.9999999999946336 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $55.025.367 | $273.887.110 | $274.976.034 | 0.9960399346996629 |
|
||
| 160 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.1% | $351.797 | $217.464.471 | $217.464.471 | 0.9999999999999996 |
|
|
| 164 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.037.119 | $209.979.588 | $209.979.588 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $984.963 | $184.225.947 | $184.225.947 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 0.8% | 2.7% | $22.848.473 | $169.525.762 | $169.525.762 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.632.440 | $112.114.247 | $112.133.139 | 0.9998315225404885 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $60,94 | $75.839.680 | $75.839.680 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2.662.457 | $75.547.642 | $75.547.642 | 1.0 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0,1943 | 0.1% | 0.2% | 1.5% | 1.0% | $2.891,91 | $72.952.976 | $72.952.976 | 1.0 |
|
||
| 339 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.999.865 | $70.274.131 | $70.384.312 | 0.9984345793072389 |
|
||
| 379 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $741.967 | $62.151.858 | $102.559.460 | 0.606008049128978 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $499.817 | $57.630.338 | $57.651.966 | 0.999624850942536 |
|
||
| 410 |
JPY Coin
JPYC
|
$0,006244 | 0.0% | 0.1% | 0.0% | 6.4% | $43.046,68 | $54.978.963 | $54.978.963 | 1.0 |
|
||
| 411 |
AllUnity CHF
CHFAU
|
$1,25 | 0.2% | 0.0% | 1.2% | 0.0% | $636,30 | $54.642.792 | $54.642.792 | 1.0 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0,1939 | 0.1% | 0.1% | 1.4% | 0.9% | $12.009,52 | $52.243.977 | $52.196.694 | 1.0009058587393278 |
|
||
| 530 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.2% | $565.139 | $39.485.959 | $39.486.138 | 0.9999954438957519 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6.337,19 | $34.934.298 | $34.934.298 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9999 | 0.1% | 0.0% | 0.4% | 0.0% | $475,84 | $34.411.807 | $34.411.807 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $512.656 | $33.331.942 | $33.331.942 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.1% | 1.0% | 2.6% | $662.817 | $31.918.923 | $31.927.108 | 0.9997436472923131 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,005303 | 0.4% | 0.9% | 11.3% | 1.2% | $1.458.467 | $29.555.923 | $32.226.201 | 0.9171395379208759 |
|
||
| 659 |
Pax Dollar
USDP
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $5.538.799 | $29.136.437 | $29.136.437 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.8% | 2.3% | $66.697,26 | $27.374.079 | $27.374.079 | 1.0 |
|
||
| 679 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.811.075 | $27.353.222 | $27.353.222 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 1.0% | 2.4% | $403.016 | $26.746.721 | $26.776.302 | 0.9988952462890169 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.4% | 0.5% | 0.2% | $48.687,32 | $26.711.747 | $26.711.747 | 0.9999999999999997 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,008817 | 0.0% | 3.8% | 5.8% | 11.2% | $2.247,33 | $22.923.813 | $22.923.813 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.0% | $881.298 | $22.390.258 | $22.390.258 | 0.9999999999999999 |
|
||
| 797 |
Hex Trust USD
USDX
|
$0,9889 | 0.1% | 0.3% | 0.2% | 0.2% | $49,45 | $21.122.172 | $21.122.172 | 1.0 |
|
||
| 982 |
Mento Dollar
USDM
|
$0,9979 | 0.4% | 0.3% | 0.0% | 0.3% | $251.146 | $14.439.774 | $14.479.368 | 0.997265486658686 |
|
||
| 1030 |
XSGD
XSGD
|
$0,7871 | 0.0% | 0.2% | 0.6% | 1.6% | $384.211 | $13.042.683 | $13.042.683 | 1.0 |
|
||
| 1052 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 0.7% | 0.1% | $2.057,53 | $12.463.390 | $12.463.390 | 1.0 |
|
||
| 1066 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $27.930.811 | $12.273.314 | $12.273.314 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $5,28 | $11.798.349 | $11.798.349 | 0.9999999999999999 |
|
||
| 1101 |
USDB
USDB
|
$0,9931 | 0.2% | 0.2% | 1.1% | 0.2% | $33.528,23 | $11.609.748 | $11.609.748 | 0.9999999999999993 |
|
||
| 1103 |
MAI
MIMATIC
|
$0,9680 | 0.0% | 0.4% | 0.2% | 2.8% | $3.604,81 | $11.489.767 | $295.510.127 | 0.038881128863198944 |
|
||
| 1179 |
Defi.money
MONEY
|
$0,9991 | 0.1% | 0.2% | 0.0% | 0.0% | $4.290,93 | $9.999.982 | $9.999.982 | 0.9999999999999998 |
|
||
| 1181 |
Alchemix USD
ALUSD
|
$0,9554 | 0.0% | 0.7% | 1.1% | 1.0% | $132.110 | $9.970.506 | $9.970.506 | 0.9999999999999997 |
|
||
| 1194 |
Rupiah Token
IDRT
|
$0,00005490 | 0.0% | 0.4% | 3.3% | 2.6% | $2,42 | $9.544.699 | $9.544.699 | 1.0 |
|
||
| 1209 |
USDM
USDM
|
$0,9903 | 0.2% | 0.5% | 0.3% | 0.6% | $813.915 | $9.501.266 | $9.501.266 | 1.0 |
|
||
| 1277 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.4% | 0.4% | 0.4% | 1.2% | $580,17 | $8.527.983 | $5.362.814 | 1.5902066656178722 |
|
||
| 1299 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $397,60 | $8.142.866 | $8.144.965 | 0.9997423115302041 |
|
||
| 1379 |
Anzen USDz
USDZ
|
$0,9509 | 0.3% | 0.4% | 0.6% | 1.9% | $2.069,56 | $7.194.554 | $7.194.554 | 1.0 |
|
||
| 1388 |
Klaytn Dai
KDAI
|
$0,8836 | 0.0% | 0.3% | 858.7% | 847.1% | $388,91 | $7.055.500 | $7.055.500 | 1.0 |
|
||
| 1389 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.1% | 0.3% | 1.2% | $3.586,54 | $7.054.862 | $7.054.862 | 1.0 |
|
|
| 1421 |
Anzens USDA
USDA
|
$0,9927 | 0.0% | 0.4% | 0.3% | 1.2% | $129.305 | $6.710.547 | $6.710.547 | 1.0 |
|
||
| 1443 |
StablR USD
USDR
|
$0,3111 | 0.0% | 8.8% | 25.9% | 1925.1% | $3.528,44 | $6.555.937 | $6.555.937 | 1.0 |
|
||
| 1434 |
Stables Labs USDX
USDX
|
$0,009526 | 0.0% | 7.1% | 6.7% | 26.8% | $26,02 | $6.521.045 | $6.521.045 | 1.0 |
|
||
| 1453 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.4% | 0.0% | 0.4% | $1.246.376 | $6.390.866 | $6.390.866 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $43.135,26 | $6.205.066 | $6.205.066 | 1.0 |
|
||
| 1485 |
GYEN
GYEN
|
$0,006276 | 0.0% | 0.4% | 4.6% | 3.5% | $896,32 | $6.093.856 | $6.093.856 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1531 |
AxCNH
AXCNH
|
$0,1455 | 0.4% | 1.1% | 0.1% | 0.0% | $46,40 | $5.692.198 | $5.692.198 | 1.0 |
|
||
| 1546 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.8% | $5.066.171 | $5.590.569 | $6.993.058 | 0.7994454781668571 |
|
||
| 1574 |
Australian Digital Dollar
AUDD
|
$0,7131 | 0.1% | 0.1% | 0.0% | 1.6% | $24.475,81 | $5.329.805 | $5.329.805 | 1.0 |
|
||
| 1617 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.4% | 1.3% | 2.2% | $142.714 | $5.052.942 | $5.052.942 | 1.0 |
|
||
| 1688 |
ZARP Stablecoin
ZARP
|
$0,06131 | 0.0% | 0.3% | 0.0% | 2.4% | $1.624,50 | $4.535.665 | $4.535.665 | 1.0 |
|
||
| 1776 |
Djed
DJED
|
$0,9847 | 0.3% | 0.5% | 0.1% | 0.5% | $28.973,69 | $3.957.597 | $3.957.597 | 1.0 |
|
||
| 1825 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $5.614,50 | $3.649.013 | $3.903.786 | 0.9347370458046727 |
|
||
| 1843 |
Forte AUD
AUDF
|
$0,7006 | 0.0% | 0.2% | 0.3% | 0.4% | $52.286,96 | $3.554.711 | $3.554.711 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05786 | 1.8% | 1.8% | 4.4% | 45.5% | $3,24 | $3.217.567 | $10.118.010 | 0.31800395143558224 |
|
|||
| 1925 |
Last USD
USDXL
|
$0,9944 | 0.2% | 0.4% | 0.3% | 1.5% | $2.004,72 | $3.181.696 | $87.504.689.334 | 3.636029369567746e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1992 |
mStable USD
MUSD
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.1% | $24,64 | $2.873.175 | $2.873.175 | 1.0 |
|
||
| 2130 |
Compliant Naira
CNGN
|
$0,0007185 | 0.0% | 0.2% | 0.2% | 0.8% | $17.547,20 | $2.391.950 | $2.284.176 | 1.0471827630000354 |
|
||
| 2135 |
Macropod
AUDM
|
$0,7142 | 0.2% | 0.3% | 0.4% | 2.6% | $213.134 | $2.384.323 | $2.384.323 | 1.0 |
|
||
| 2149 |
MXNB
MXNB
|
$0,05895 | 0.0% | 0.4% | 0.8% | 3.1% | $7.088,45 | $2.312.315 | $2.312.315 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,7151 | 0.0% | 0.2% | 0.8% | 2.5% | $10.733,80 | $2.258.374 | $2.258.374 | 1.0 |
|
||
| 2319 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.8% | 0.0% | $8.581,17 | $1.881.237 | $1.881.583 | 0.9998163250973667 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2379 |
Vai
VAI
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $10.126,11 | $1.755.226 | $2.478.891 | 0.7080690663056 |
|
||
| 2388 |
Brazilian real
WBRL
|
$0,1992 | 0.0% | 2.1% | 2.5% | 2.3% | $5.372,12 | $1.737.597 | $1.737.597 | 1.0 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.2% | $3.219,03 | $1.737.475 | $1.737.475 | 0.9999999999999999 |
|
||
| 2579 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.1% | $126,33 | $1.402.880 | $1.402.880 | 0.9999999999999999 |
|
||
| 2706 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $61,07 | $1.186.760 | $1.186.760 | 1.0 |
|
||
| 2767 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.0% | 0.5% | 0.4% | $24.722,12 | $1.103.432 | $1.103.432 | 1.0 |
|
||
| 2780 |
Convertible JPY Token
CJPY
|
$0,005130 | 0.2% | 0.6% | 13.2% | 15.0% | $2.032,16 | $1.090.674 | $482.623.485.373.127.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2808 |
IDRX
IDRX
|
$0,00005703 | 0.0% | 0.7% | 1.5% | 1.7% | $83.061,54 | $1.056.984 | $1.056.984 | 1.0 |
|
||
| 2859 |
CAD Coin
CADC
|
$0,7204 | 0.0% | 0.3% | 0.1% | 1.5% | $53.842,56 | $995.597 | $615.132.270.465.245.600.000.000 | 1.6185082845167964e-18 |
|
||
| 2989 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $61.170,54 | $868.347 | $868.347 | 1.0 |
|
||
| 2999 |
CAD Digital
CADD
|
$0,7142 | 0.0% | 0.1% | 0.6% | 0.2% | $16.472,83 | $862.014 | $862.014 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.172.709 | $784.962 | $784.962 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3489 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $77.454,93 | $513.332 | $513.332 | 0.9999999999999999 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
