Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.554.274.379
Κεφαλαιοποίηση
0.0%
$60.497.118.397
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.165.836.876 | $183.389.298.923 | $188.855.605.668 | 0.9710556288440026 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.199.624.507 | $74.534.304.907 | $74.534.969.450 | 0.9999910841476499 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.259.563 | $9.847.145.993 | $9.846.453.829 | 1.000070295772531 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $225.810.601 | $4.584.551.932 | $4.595.857.746 | 0.9975399992918159 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.558.150 | $4.365.984.921 | $4.370.593.192 | 0.9989456188677207 |
|
||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.491.881.957 | $3.261.883.948 | $3.261.892.192 | 0.9999974726744914 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.914.180 | $2.940.347.777 | $2.940.347.777 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.605.493 | $2.407.103.668 | $2.407.103.668 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.134.553 | $698.242.443 | $698.242.443 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $176.898 | $548.300.436 | $548.300.436 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.4% | $12.548.758 | $494.177.249 | $494.177.249 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $971.807 | $482.440.197 | $482.440.197 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Αγορά
|
$0,01161 | 0.4% | 0.6% | 1.4% | 4.5% | $3.782,73 | $455.392.048 | $455.392.048 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $130.765.343 | $334.085.066 | $333.332.822 | 1.0022567369587296 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.7% | 0.0% | 0.1% | 0.0% | $2.127.070 | $283.055.052 | $283.055.052 | 0.9999999999930785 |
|
|||
| 147 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.217.810 | $260.058.956 | $260.058.956 | 1.0 |
|
||
| 154 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.708.846 | $250.999.678 | $251.000.398 | 0.9999971309338792 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9915 | 0.0% | 0.2% | 0.1% | 0.1% | $234.030 | $217.453.767 | $217.453.767 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.5% | $17.303.840 | $187.502.848 | $187.502.848 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $430.352 | $184.151.560 | $184.151.560 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.170.858 | $113.175.831 | $113.175.831 | 1.0 |
|
||
| 328 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $446.933 | $79.019.278 | $79.022.278 | 0.9999620459920251 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.1% | $6,00 | $75.777.504 | $75.777.504 | 1.0 |
|
||
| 345 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $2.310.177 | $74.123.612 | $74.123.612 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $241,19 | $72.913.582 | $72.913.582 | 0.9999999999999998 |
|
||
| 382 |
DOLA
DOLA
|
Αγορά
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $234.130 | $65.304.911 | $102.581.270 | 0.6366163179952273 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 420 |
JPY Coin
JPYC
|
$0,006419 | 0.1% | 0.1% | 2.5% | 1.5% | $110.800 | $56.522.356 | $56.522.356 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $244.226 | $53.838.864 | $53.778.221 | 1.0011276579770267 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1933 | 0.0% | 0.2% | 0.9% | 1.0% | $3.551,48 | $52.606.156 | $52.606.376 | 0.9999958175537663 |
|
||
| 466 |
AllUnity CHF
CHFAU
|
$1,24 | 0.3% | 0.0% | 0.2% | 0.5% | $54.897,51 | $49.197.935 | $49.197.935 | 1.0 |
|
||
| 555 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $324.790 | $39.268.353 | $39.268.353 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $652,67 | $34.923.430 | $34.923.430 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $79.786,90 | $34.544.462 | $34.551.440 | 0.9997980158962446 |
|
||
| 611 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.2% | 0.4% | 0.1% | $5.124,83 | $34.366.192 | $34.366.192 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.4% | 0.3% | 0.5% | $499.713 | $32.969.170 | $33.050.585 | 0.9975366586263744 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0,005403 | 0.6% | 0.5% | 3.1% | 8.2% | $1.037.487 | $30.097.810 | $32.817.761 | 0.917119523455996 |
|
||
| 671 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.861.470 | $29.173.058 | $29.173.058 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.4% | 0.4% | 0.7% | $289.708 | $27.691.887 | $27.769.842 | 0.9971928473237778 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.1% | 0.3% | $83.239,54 | $27.006.733 | $27.006.733 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.5% | $43.882,60 | $26.637.613 | $26.637.613 | 0.9999999999999999 |
|
||
| 733 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $508.815 | $25.311.435 | $25.311.402 | 1.0000012873296897 |
|
||
| 741 |
JPY Coin
JPYC
|
$0,009605 | 2.5% | 1.4% | 0.4% | 17.6% | $678,99 | $24.971.235 | $24.971.235 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $138.865 | $22.856.759 | $22.856.759 | 1.0 |
|
||
| 867 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.3% | 0.2% | 0.1% | $52,00 | $19.510.350 | $19.510.350 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.8% | $34.299,47 | $14.356.327 | $14.356.330 | 0.9999997689002931 |
|
||
| 1081 |
XSGD
XSGD
|
$0,7888 | 0.0% | 0.1% | 0.5% | 0.9% | $266.533 | $12.823.214 | $12.823.214 | 1.0 |
|
||
| 1097 |
USD CoinVertible
USDCV
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $18.916.212 | $12.542.143 | $12.542.143 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $601,20 | $12.430.460 | $12.430.460 | 1.0 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $6,78 | $11.807.232 | $11.807.232 | 1.0 |
|
||
| 1137 |
MAI
MIMATIC
|
$0,9807 | 0.1% | 0.1% | 0.1% | 1.9% | $2.384,35 | $11.634.855 | $299.241.708 | 0.038881128863198944 |
|
||
| 1143 |
USDB
USDB
|
$0,9974 | 0.2% | 0.5% | 0.6% | 0.0% | $9.371,15 | $11.607.720 | $11.607.720 | 0.9999999999999996 |
|
||
| 1207 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,33 | $10.215.989 | $10.219.938 | 0.9996136366168511 |
|
||
| 1216 |
Alchemix USD
ALUSD
|
$0,9547 | 0.1% | 0.0% | 0.4% | 0.5% | $41.129,46 | $10.088.610 | $10.088.610 | 0.9999999999999998 |
|
||
| 1225 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2,70 | $10.014.055 | $10.014.055 | 0.9999999999999998 |
|
||
| 1234 |
Rupiah Token
IDRT
|
$0,00005703 | 0.3% | 0.5% | 2.4% | 5.3% | $3,10 | $9.914.081 | $9.914.081 | 1.0 |
|
||
| 1299 |
USDM
USDM
|
$0,9995 | 0.1% | 2.1% | 0.4% | 0.2% | $135.740 | $8.905.328 | $8.905.328 | 1.0 |
|
||
| 1325 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $128,00 | $8.476.633 | $5.215.268 | 1.6253496794658282 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0,9791 | 0.1% | 3.1% | 8.3% | 0.3% | $9.270,32 | $7.384.574 | $7.384.574 | 1.0 |
|
||
| 1441 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.1% | 0.1% | 2.4% | 1.0% | $190,76 | $7.020.876 | $7.020.876 | 1.0 |
|
|
| 1449 |
Stables Labs USDX
USDX
|
$0,01011 | 0.4% | 3.2% | 7.0% | 33.1% | $2,54 | $7.002.403 | $7.002.403 | 1.0 |
|
||
| 1458 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 0.7% | 0.1% | 0.4% | $66.880,44 | $6.798.863 | $6.798.863 | 1.0 |
|
||
| 1506 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.1% | 0.0% | 0.3% | $245.234 | $6.391.645 | $6.391.645 | 1.0 |
|
||
| 1529 |
GYEN
GYEN
|
$0,006418 | 0.7% | 2.5% | 1.4% | 0.1% | $1.727,28 | $6.232.063 | $6.232.063 | 1.0 |
|
||
| 1530 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $22.448,66 | $6.227.460 | $6.227.460 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1560 |
Australian Digital Dollar
AUDD
|
$0,7194 | 0.6% | 0.5% | 0.2% | 2.2% | $13.936,92 | $5.920.971 | $5.920.971 | 1.0 |
|
||
| 1586 |
AxCNH
AXCNH
|
$0,1468 | 0.5% | 1.0% | 0.9% | 0.8% | $1.304,80 | $5.743.062 | $5.743.062 | 1.0 |
|
||
| 1605 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.6% | $2.775.657 | $5.591.726 | $6.994.506 | 0.7994454781668573 |
|
||
| 1658 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.7% | 1.1% | 1.7% | 2.2% | $297.306 | $5.122.281 | $5.122.281 | 1.0 |
|
||
| 1732 |
ZARP Stablecoin
ZARP
|
$0,06159 | 0.0% | 0.1% | 0.9% | 0.6% | $734,21 | $4.556.251 | $4.556.251 | 1.0 |
|
||
| 1806 |
Djed
DJED
|
$1,01 | 0.6% | 0.3% | 1.0% | 1.0% | $8.974,45 | $4.038.745 | $4.038.745 | 1.0 |
|
||
| 1876 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.661,03 | $3.664.654 | $3.919.456 | 0.9349903827393287 |
|
||
| 1973 |
Last USD
USDXL
|
$0,9918 | 0.0% | 0.9% | 0.6% | 0.7% | $1.477,36 | $3.173.335 | $87.274.731.414 | 3.63602933265367e-05 |
|
||
| 2025 |
Compliant Naira
CNGN
|
$0,0007300 | 0.0% | 0.2% | 0.7% | 2.0% | $1.302,51 | $2.884.982 | $2.884.982 | 1.0 |
|
||
| 2038 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.3% | $1.513,19 | $2.858.653 | $2.858.653 | 1.0 |
|
||
| 2040 |
mStable USD
MUSD
|
$0,9919 | 0.5% | 0.6% | 1.1% | 0.9% | $7,46 | $2.852.620 | $2.852.620 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04947 | 1.3% | 1.3% | 7.3% | 15.8% | $5,41 | $2.751.322 | $8.651.849 | 0.31800395143558224 |
|
|||
| 2150 |
Aussie Dollar Token
AUDX
|
$0,7184 | 0.1% | 0.4% | 0.7% | 2.1% | $2.105,76 | $2.477.161 | $2.477.161 | 1.0 |
|
||
| 2177 |
Macropod
AUDM
|
$0,7196 | 0.1% | 0.6% | 0.6% | 2.9% | $90.443,63 | $2.405.599 | $2.405.599 | 1.0 |
|
||
| 2181 |
MXNB
MXNB
|
$0,05927 | 0.0% | 0.0% | 1.0% | 1.6% | $37,77 | $2.397.492 | $2.397.492 | 1.0 |
|
||
| 2376 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.8% | 0.1% | $79.369,31 | $1.915.967 | $1.915.779 | 1.0000981400168671 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2456 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $311,86 | $1.752.978 | $2.478.684 | 0.707221222584323 |
|
||
| 2457 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.6% | 0.7% | 0.1% | $1.771,26 | $1.752.404 | $1.752.404 | 1.0 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.3% | $45,78 | $1.713.167 | $1.713.167 | 1.0 |
|
||
| 2667 |
Mountain Protocol USD
USDM
|
$0,9951 | 0.0% | 1.0% | 0.7% | 0.8% | $3,25 | $1.394.448 | $1.394.448 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2797 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.0% | $2.845,91 | $1.175.680 | $1.175.680 | 0.9999999999999994 |
|
||
| 2846 |
Convertible JPY Token
CJPY
|
$0,005182 | 0.1% | 0.1% | 0.2% | 12.7% | $2.483,08 | $1.101.701 | $487.503.103.098.585.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2859 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.531,90 | $1.081.941 | $1.081.941 | 1.0 |
|
||
| 2877 |
IDRX
IDRX
|
$0,00005684 | 0.0% | 0.0% | 0.5% | 1.2% | $3.411,11 | $1.053.395 | $1.053.395 | 1.0 |
|
||
| 2921 |
CAD Coin
CADC
|
$0,7167 | 0.3% | 0.0% | 0.1% | 1.0% | $56.479,36 | $990.468 | $611.963.245.210.807.700.000.000 | 1.6185082845167966e-18 |
|
||
| 3035 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $87.945,58 | $871.195 | $871.195 | 1.0 |
|
||
| 3041 |
CAD Digital
CADD
|
$0,7172 | 0.0% | 0.0% | 0.1% | 0.4% | $1.379,59 | $865.583 | $865.583 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3154 |
Klaytn Dai
KDAI
|
$0,09565 | 0.1% | 0.4% | 2.3% | 1.6% | $595,37 | $762.210 | $762.210 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $614.869 | $663.122 | $663.122 | 1.0 |
|
|||
| 3341 |
Monerium GBP emoney
GBPE
|
$1,39 | 0.1% | 1.1% | 1.6% | 2.9% | $3.699,11 | $636.410 | $636.410 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
