Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.265.861.303
Κεφαλαιοποίηση
0.1%
$80.423.740.530
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59.490.241.105 | $183.334.465.701 | $188.798.189.368 | 0.9710605081229275 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.420.347.367 | $73.609.130.493 | $73.583.757.546 | 1.0003448172179552 |
|
||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200.907.594 | $9.567.524.594 | $9.567.800.255 | 0.9999711886764704 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78.206.754 | $4.726.684.157 | $4.726.684.157 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $316.572.804 | $4.578.731.965 | $4.584.219.720 | 0.9988029030804176 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.103.567.347 | $3.272.714.769 | $3.272.817.516 | 0.9999686060409029 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.692.356 | $2.815.974.640 | $2.815.974.640 | 0.9999999999963775 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $353.380.315 | $2.344.832.774 | $2.344.832.774 | 0.9999999999999994 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.623.640 | $698.054.188 | $698.054.188 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.128.527 | $546.979.402 | $546.979.402 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16.987.822 | $494.022.128 | $494.022.128 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $208.415 | $482.401.591 | $482.401.591 | 0.9999999999999999 |
|
||
| 110 |
A7A5
A7A5
|
Αγορά
|
$0,01196 | 0.0% | 1.5% | 2.8% | 3.7% | $7.553,91 | $469.326.359 | $469.326.359 | 0.9999999999999998 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $119.373.078 | $325.669.138 | $325.669.138 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $1.309.424 | $284.369.804 | $284.369.804 | 0.9999999999930785 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.421.354 | $237.420.181 | $237.420.181 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.0% | $662.144 | $217.397.307 | $217.397.307 | 0.9999999999999996 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $14.951.690 | $200.214.120 | $200.093.898 | 1.0006008240276605 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.7% | 1.4% | 1.0% | $57.011.586 | $191.193.557 | $191.193.557 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $466.943 | $184.123.734 | $184.123.734 | 1.0 |
|
||
| 267 |
Frax USD
FRXUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $7.162.338 | $101.781.916 | $101.515.711 | 1.0026223027553252 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.684.103 | $79.801.510 | $79.801.510 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.1% | $5,04 | $75.726.762 | $75.726.762 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9981 | 0.3% | 0.0% | 0.1% | 0.1% | $1.493.319 | $74.495.346 | $74.495.346 | 1.0 |
|
||
| 341 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 0.9% | 1.0% | $859,71 | $72.646.722 | $72.646.724 | 0.9999999733060881 |
|
||
| 353 |
DOLA
DOLA
|
Αγορά
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $284.921 | $70.058.942 | $103.504.570 | 0.6768680991093173 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006409 | 0.1% | 0.6% | 1.2% | 2.3% | $88.213,85 | $56.429.138 | $56.429.138 | 1.0 |
|
||
| 427 |
Brazilian Digital
BRZ
|
$0,1937 | 0.0% | 0.2% | 0.7% | 1.1% | $12.992,46 | $52.837.706 | $52.843.940 | 0.9998820279123447 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.7% | $548.332 | $52.371.949 | $52.373.161 | 0.999976865560547 |
|
||
| 431 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.7% | 1.7% | 1.7% | $22.297,25 | $52.117.620 | $52.117.620 | 1.0 |
|
||
| 532 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $376.456 | $38.995.175 | $38.995.175 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.748,93 | $34.919.509 | $34.919.509 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.0% | $231,02 | $34.351.028 | $34.351.028 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $144.033 | $33.150.499 | $33.150.499 | 1.0 |
|
||
| 621 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.5% | 1.2% | 0.9% | $818.217 | $32.127.333 | $32.293.423 | 0.9948568221130779 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005081 | 0.1% | 0.4% | 8.8% | 4.9% | $1.028.639 | $28.315.455 | $30.874.745 | 0.9171073178855322 |
|
||
| 679 |
Pax Dollar
USDP
|
$0,9963 | 0.0% | 0.1% | 0.3% | 0.3% | $2.548.416 | $28.018.032 | $28.018.032 | 1.0 |
|
||
| 698 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.4% | 1.3% | 0.7% | $525.447 | $27.062.914 | $27.152.882 | 0.9966866056707179 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.6% | 1.2% | 1.1% | $306.756 | $26.917.624 | $26.917.624 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.7% | $87.541,99 | $26.450.047 | $26.450.047 | 1.0 |
|
||
| 725 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.061.235 | $25.319.812 | $25.319.812 | 1.0 |
|
||
| 739 |
JPY Coin
JPYC
|
$0,009331 | 0.2% | 0.6% | 7.1% | 11.8% | $14,35 | $24.260.645 | $24.260.645 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $204.894 | $22.674.782 | $22.674.782 | 0.9999999999999997 |
|
||
| 773 |
Hex Trust USD
USDX
|
$0,9846 | 0.6% | 0.2% | 1.5% | 1.1% | $527,12 | $22.602.475 | $22.602.475 | 1.0 |
|
||
| 806 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10,37 | $20.827.293 | $20.827.293 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$0,9912 | 0.2% | 0.1% | 0.2% | 0.6% | $138.660 | $13.976.518 | $13.993.483 | 0.9987876061174149 |
|
||
| 1062 |
XSGD
XSGD
|
$0,7830 | 0.0% | 0.3% | 1.0% | 0.1% | $862.809 | $12.909.221 | $12.909.221 | 1.0 |
|
||
| 1071 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $74.475.143 | $12.547.669 | $12.547.669 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $12.286,88 | $11.863.780 | $11.863.780 | 1.0 |
|
||
| 1106 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $755,03 | $11.801.640 | $11.801.640 | 0.9999999999999992 |
|
||
| 1126 |
USDB
USDB
|
$0,9968 | 0.1% | 0.2% | 0.1% | 0.4% | $33.938,07 | $11.416.313 | $11.416.313 | 0.9999999999999993 |
|
||
| 1138 |
MAI
MIMATIC
|
$0,9490 | 0.1% | 0.3% | 2.5% | 2.0% | $4.783,37 | $11.264.400 | $289.713.817 | 0.03888112886319894 |
|
||
| 1191 |
Alchemix USD
ALUSD
|
$0,9630 | 0.0% | 0.6% | 1.2% | 2.2% | $191.578 | $10.052.575 | $10.052.575 | 0.9999999999999998 |
|
||
| 1194 |
Defi.money
MONEY
|
$1,00 | 0.5% | 0.4% | 0.2% | 0.4% | $16,15 | $10.036.892 | $10.036.892 | 0.9999999999999998 |
|
||
| 1208 |
Rupiah Token
IDRT
|
$0,00005674 | 0.1% | 0.6% | 2.9% | 3.7% | $21,77 | $9.846.756 | $9.846.756 | 1.0 |
|
||
| 1296 |
USDM
USDM
|
$0,9873 | 0.4% | 0.2% | 0.6% | 0.1% | $180.297 | $8.531.825 | $8.531.825 | 1.0 |
|
||
| 1299 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.2% | 0.0% | 0.1% | $35.413,81 | $8.478.516 | $5.268.743 | 1.6092104132360494 |
|
||
| 1408 |
Anzen USDz
USDZ
|
$0,9394 | 0.0% | 2.3% | 3.4% | 2.0% | $13.922,96 | $7.085.173 | $7.085.173 | 1.0 |
|
||
| 1416 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.1% | 1.6% | 5.4% | 0.7% | $253,50 | $6.966.779 | $6.966.779 | 1.0 |
|
|
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.3% | 0.3% | $2.565.049 | $6.957.192 | $6.957.192 | 1.0 |
|
||
| 1440 |
Anzens USDA
USDA
|
$0,9933 | 0.2% | 0.4% | 0.3% | 0.1% | $67.307,09 | $6.720.279 | $6.720.279 | 1.0 |
|
||
| 1493 |
Origin Dollar
OUSD
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.1% | $193.612 | $6.196.233 | $6.196.233 | 1.0 |
|
||
| 1501 |
GYEN
GYEN
|
$0,006440 | 1.2% | 2.9% | 5.1% | 1.9% | $80,34 | $6.113.947 | $6.113.947 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1545 |
AxCNH
AXCNH
|
$0,1488 | 0.1% | 0.1% | 0.2% | 1.5% | $72.028,59 | $5.822.719 | $5.822.719 | 1.0 |
|
||
| 1566 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2.982.837 | $5.583.293 | $6.983.957 | 0.7994454781668572 |
|
||
| 1579 |
Australian Digital Dollar
AUDD
|
$0,7138 | 0.0% | 0.0% | 1.0% | 0.3% | $11.873,20 | $5.463.394 | $5.463.394 | 1.0 |
|
||
| 1657 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.3% | 1.1% | 0.7% | $109.540 | $4.954.787 | $4.954.787 | 1.0 |
|
||
| 1750 |
ZARP Stablecoin
ZARP
|
$0,05991 | 0.1% | 1.7% | 3.3% | 2.3% | $15.099,56 | $4.315.886 | $4.315.886 | 1.0 |
|
||
| 1807 |
Djed
DJED
|
$0,9866 | 0.3% | 0.5% | 0.3% | 0.2% | $29.732,63 | $3.971.830 | $3.971.830 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.863 | $3.726.863 | 1.0 |
|
||
| 1857 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.177,65 | $3.673.188 | $3.927.890 | 0.9351555342349963 |
|
||
| 1884 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.5% | $2.391,59 | $3.561.493 | $3.561.493 | 1.0 |
|
||
| 1970 |
Last USD
USDXL
|
$0,9799 | 0.0% | 0.1% | 1.7% | 1.8% | $1.426,06 | $3.135.486 | $86.233.780.821 | 3.636029339256138e-05 |
|
||
| 2001 |
Compliant Naira
CNGN
|
$0,0007294 | 0.0% | 0.1% | 0.2% | 1.7% | $19.794,59 | $3.007.913 | $3.007.913 | 0.9999999999999999 |
|
||
| 2033 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.2% | 1.0% | 0.2% | $95,80 | $2.868.130 | $2.868.130 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04744 | 0.4% | 7.2% | 67.7% | 76.3% | $10,70 | $2.637.950 | $8.295.336 | 0.31800395143558224 |
|
|||
| 2103 |
Macropod
AUDM
|
$0,7142 | 0.0% | 0.2% | 0.5% | 0.4% | $61.365,36 | $2.600.578 | $2.600.578 | 1.0 |
|
||
| 2135 |
MXNB
MXNB
|
$0,05834 | 0.0% | 0.1% | 1.1% | 0.3% | $3.790,69 | $2.505.454 | $2.505.454 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2.599,83 | $2.458.306 | $2.458.306 | 1.0 |
|
||
| 2347 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.4% | 0.7% | 0.0% | $400.905 | $1.933.416 | $1.938.384 | 0.9974371149822867 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2407 |
Brazilian real
WBRL
|
$0,1936 | 0.0% | 0.1% | 0.7% | 0.3% | $409,42 | $1.772.142 | $1.772.142 | 1.0 |
|
||
| 2418 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $5.084,16 | $1.749.842 | $2.477.073 | 0.7064150930343139 |
|
||
| 2445 |
Web 3 Dollar
USD3
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.5% | $1.000,43 | $1.702.718 | $1.702.718 | 0.9999999999999998 |
|
||
| 2623 |
Mountain Protocol USD
USDM
|
$0,9981 | 0.1% | 0.2% | 0.3% | 0.4% | $22,17 | $1.399.991 | $1.399.991 | 0.9999999999999999 |
|
||
| 2669 |
Glo Dollar
USDGLO
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $18.679,27 | $1.310.420 | $1.310.420 | 1.0 |
|
||
| 2769 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.1% | $331,37 | $1.177.604 | $1.177.604 | 0.9999999999999996 |
|
||
| 2840 |
Convertible JPY Token
CJPY
|
$0,005055 | 0.2% | 0.5% | 1.9% | 12.1% | $8.166,16 | $1.074.768 | $475.585.190.579.910.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2856 |
IDRX
IDRX
|
$0,00005694 | 0.0% | 0.1% | 0.3% | 0.8% | $6.279,09 | $1.055.337 | $1.055.337 | 1.0 |
|
||
| 2912 |
CAD Coin
CADC
|
$0,7156 | 0.1% | 0.4% | 0.1% | 0.6% | $34.065,31 | $988.866 | $610.973.512.062.953.400.000.000 | 1.6185082845167964e-18 |
|
||
| 2934 |
CAD Digital
CADD
|
$0,7476 | 0.1% | 0.6% | 4.1% | 4.5% | $168.781 | $954.310 | $954.310 | 1.0 |
|
||
| 3029 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.877,56 | $867.696 | $867.696 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009591 | 0.4% | 10.8% | 10.5% | 40.7% | $821,15 | $852.568 | $852.568 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3177 |
Klaytn Dai
KDAI
|
$0,09429 | 0.7% | 5.9% | 0.2% | 1.7% | $1.726,51 | $750.877 | $750.877 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.054.668 | $640.365 | $640.365 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
