Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.610.192.202
Κεφαλαιοποίηση
0.1%
$86.276.896.329
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.283.665.102 | $183.365.404.886 | $188.832.421.702 | 0.9710483148686274 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.923.508.625 | $73.750.473.295 | $73.751.599.913 | 0.9999847241539094 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $316.816.951 | $9.825.543.226 | $9.825.723.798 | 0.9999816225686278 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $337.871.026 | $4.596.451.931 | $4.596.451.931 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.384.613 | $4.040.621.188 | $4.040.621.188 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $520.106.429 | $3.345.928.614 | $3.345.928.614 | 0.9999999999999702 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140.074.378 | $2.793.820.401 | $2.793.820.401 | 0.9999999999997853 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $325.719.379 | $2.175.360.317 | $2.175.360.317 | 0.9999999999999998 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.504.905 | $698.373.454 | $698.373.454 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $847.086 | $549.323.283 | $549.323.283 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $21.105.012 | $493.535.918 | $493.535.918 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $805.071 | $483.484.900 | $483.484.900 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Αγορά
|
$0,01151 | 0.0% | 2.6% | 4.0% | 5.6% | $2.944,64 | $451.624.362 | $451.624.362 | 1.0 |
|
|
| 123 |
First Digital USD
FDUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.2% | $207.707.834 | $334.123.031 | $334.123.031 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $1.314.366 | $283.814.523 | $283.814.523 | 0.9999999999946337 |
|
|||
| 143 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $16.711.688 | $268.513.350 | $268.513.766 | 0.9999984510849262 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9908 | 0.1% | 0.0% | 0.1% | 0.1% | $267.214 | $217.301.415 | $217.301.415 | 0.9999999999999996 |
|
|
| 168 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17.280.200 | $215.331.668 | $215.331.668 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2.252.288 | $184.264.037 | $184.264.037 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.2% | 2.3% | $22.045.692 | $169.183.852 | $169.183.852 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.225.722 | $114.316.751 | $114.454.167 | 0.9987993815343149 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $4,93 | $75.842.520 | $75.842.520 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.499.230 | $75.550.822 | $75.550.822 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1936 | 0.0% | 0.1% | 0.5% | 0.7% | $1.945,34 | $72.281.675 | $72.281.675 | 1.0 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $574.498 | $70.451.148 | $70.451.148 | 1.0 |
|
||
| 382 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.1% | 0.0% | 0.0% | 0.1% | $260.533 | $62.038.489 | $102.596.616 | 0.60468357580444 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $383.516 | $57.538.998 | $57.538.998 | 0.9999999999999999 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.2% | 0.6% | 0.0% | $4.174,99 | $55.749.369 | $55.749.369 | 1.0 |
|
||
| 417 |
JPY Coin
JPYC
|
$0,006278 | 0.0% | 0.7% | 0.2% | 3.6% | $77.915,89 | $55.284.153 | $55.284.153 | 1.0 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1926 | 0.1% | 0.6% | 0.2% | 0.7% | $6.862,99 | $52.464.118 | $52.464.118 | 1.0 |
|
||
| 540 |
Gemini Dollar
GUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $317.757 | $39.721.766 | $39.721.766 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $25.659,76 | $34.938.926 | $34.938.926 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.247,38 | $34.382.624 | $34.382.624 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 1.4% | $462.556 | $33.726.441 | $33.767.458 | 0.9987853185998892 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.2% | 0.1% | 2.1% | $605.798 | $32.044.279 | $32.070.229 | 0.9991908506004272 |
|
||
| 644 |
TerraClassicUSD
USTC
|
$0,005481 | 0.5% | 3.2% | 4.6% | 9.1% | $1.391.200 | $30.547.120 | $33.307.486 | 0.9171247549358889 |
|
||
| 669 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $7.375.420 | $29.135.365 | $29.135.365 | 1.0 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.3% | 2.1% | $667.157 | $27.245.225 | $27.245.225 | 1.0 |
|
||
| 698 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.1% | 2.2% | $461.225 | $26.860.860 | $26.860.860 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 699 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.4% | $14.428,49 | $26.825.933 | $26.825.933 | 0.9999999999999996 |
|
||
| 720 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.591.696 | $25.500.508 | $25.500.508 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0,008695 | 0.4% | 1.3% | 4.9% | 6.6% | $3,87 | $22.606.569 | $22.606.569 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $246.397 | $22.410.105 | $22.410.105 | 1.0 |
|
||
| 810 |
Hex Trust USD
USDX
|
$0,9933 | 0.8% | 0.9% | 0.6% | 0.5% | $42,33 | $21.153.343 | $21.153.343 | 1.0 |
|
||
| 973 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $750,28 | $15.222.184 | $15.222.184 | 0.9999999999999996 |
|
||
| 1000 |
Mento Dollar
USDM
|
$0,9980 | 0.4% | 0.0% | 0.0% | 0.1% | $146.687 | $14.477.758 | $14.477.758 | 0.9999999999999998 |
|
||
| 1056 |
XSGD
XSGD
|
$0,7868 | 0.0% | 0.0% | 0.2% | 1.6% | $395.741 | $13.037.208 | $13.037.208 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $37.215.673 | $12.278.230 | $12.278.230 | 1.0 |
|
||
| 1089 |
Stable Mint USD
USDSM
|
$0,9826 | 2.3% | 4.4% | 4.4% | 2.6% | $9.634,68 | $12.256.907 | $12.256.907 | 1.0 |
|
||
| 1107 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $7,06 | $11.809.039 | $11.809.039 | 1.0 |
|
||
| 1113 |
USDB
USDB
|
$0,9983 | 0.4% | 0.4% | 1.6% | 0.3% | $30.911,12 | $11.671.289 | $11.671.289 | 0.9999999999999993 |
|
||
| 1120 |
MAI
MIMATIC
|
$0,9687 | 0.2% | 0.2% | 0.6% | 0.5% | $4.003,69 | $11.491.543 | $295.555.808 | 0.03888112886319894 |
|
||
| 1201 |
Defi.money
MONEY
|
$0,9996 | 0.2% | 0.1% | 0.3% | 0.1% | $0,1827 | $10.002.191 | $10.002.191 | 0.9999999999999998 |
|
||
| 1210 |
Alchemix USD
ALUSD
|
$0,9406 | 0.0% | 0.0% | 0.5% | 1.1% | $143.956 | $9.925.131 | $9.925.131 | 0.9999999999999992 |
|
||
| 1218 |
Rupiah Token
IDRT
|
$0,00005655 | 0.0% | 0.6% | 1.4% | 0.1% | $14,70 | $9.831.608 | $9.831.608 | 1.0 |
|
||
| 1242 |
USDM
USDM
|
$0,9963 | 0.2% | 0.5% | 0.5% | 0.2% | $133.095 | $9.465.868 | $9.465.868 | 1.0 |
|
||
| 1308 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9899 | 0.0% | 0.7% | 0.7% | 1.0% | $4.780,12 | $8.421.366 | $5.324.789 | 1.5815398394793032 |
|
||
| 1420 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.6% | 0.5% | 1.7% | $18,46 | $7.057.659 | $7.057.659 | 1.0 |
|
|
| 1434 |
Anzen USDz
USDZ
|
$0,9080 | 0.2% | 5.0% | 6.1% | 6.2% | $28.609,88 | $6.848.859 | $6.848.859 | 1.0 |
|
||
| 1441 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.3% | $71.391,39 | $6.760.063 | $6.760.063 | 1.0 |
|
||
| 1454 |
Stables Labs USDX
USDX
|
$0,009686 | 0.1% | 1.1% | 5.7% | 28.8% | $1,51 | $6.631.067 | $6.631.067 | 1.0 |
|
||
| 1482 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $816.567 | $6.391.919 | $6.391.919 | 1.0 |
|
||
| 1499 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $73.788,83 | $6.211.584 | $6.211.584 | 1.0 |
|
||
| 1513 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 35.1% | 35.5% | $338,96 | $6.110.131 | $6.110.131 | 1.0 |
|
||
| 1520 |
GYEN
GYEN
|
$0,006215 | 0.1% | 0.2% | 6.6% | 12.9% | $140,88 | $6.034.569 | $6.034.569 | 1.0 |
|
||
| 1550 |
AxCNH
AXCNH
|
$0,1479 | 0.6% | 0.3% | 0.1% | 1.3% | $79,23 | $5.786.124 | $5.786.124 | 1.0 |
|
||
| 1566 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.7% | $5.002.134 | $5.595.464 | $6.999.182 | 0.7994454781668572 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1612 |
Australian Digital Dollar
AUDD
|
$0,7164 | 0.1% | 0.4% | 1.2% | 2.1% | $20.775,41 | $5.215.648 | $5.215.648 | 1.0 |
|
||
| 1644 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.4% | 0.9% | 0.4% | 2.2% | $122.000 | $5.047.313 | $5.047.313 | 1.0 |
|
||
| 1715 |
ZARP Stablecoin
ZARP
|
$0,06174 | 0.3% | 0.4% | 0.1% | 2.5% | $966,11 | $4.567.126 | $4.567.126 | 1.0 |
|
||
| 1801 |
Djed
DJED
|
$0,9916 | 0.7% | 0.9% | 0.2% | 0.5% | $104.556 | $3.985.220 | $3.985.220 | 1.0 |
|
||
| 1863 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.224,65 | $3.652.676 | $3.907.531 | 0.9347786163845127 |
|
||
| 1887 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.1% | 0.2% | 0.5% | $20.028,52 | $3.561.022 | $3.561.022 | 1.0 |
|
||
| 1941 |
Last USD
USDXL
|
$1,01 | 0.0% | 0.1% | 0.9% | 1.6% | $14.135,24 | $3.221.144 | $88.589.592.323 | 3.636029320980175e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05722 | 0.3% | 8.5% | 1.5% | 15.9% | $3,11 | $3.182.181 | $10.006.733 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2030 |
mStable USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.1% | $211,45 | $2.872.499 | $2.872.499 | 1.0 |
|
||
| 2160 |
MXNB
MXNB
|
$0,05887 | 0.0% | 0.0% | 0.2% | 2.7% | $7.519,66 | $2.412.224 | $2.412.224 | 1.0 |
|
||
| 2196 |
Compliant Naira
CNGN
|
$0,0007208 | 0.0% | 0.1% | 0.5% | 0.6% | $13.286,48 | $2.291.576 | $2.471.779 | 0.927095824746214 |
|
||
| 2203 |
Aussie Dollar Token
AUDX
|
$0,7191 | 0.0% | 0.2% | 0.9% | 3.1% | $110,13 | $2.271.097 | $2.271.097 | 1.0 |
|
||
| 2256 |
Macropod
AUDM
|
$0,7182 | 0.0% | 0.4% | 1.0% | 3.0% | $432.887 | $2.135.202 | $2.135.202 | 1.0 |
|
||
| 2359 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.4% | 0.3% | 0.3% | $14.886,70 | $1.877.526 | $1.877.526 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2423 |
Vai
VAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $5.184,82 | $1.757.112 | $2.481.555 | 0.7080690663055998 |
|
||
| 2431 |
Brazilian real
WBRL
|
$0,1993 | 0.0% | 3.0% | 2.8% | 2.3% | $591,09 | $1.738.207 | $1.738.207 | 1.0 |
|
||
| 2437 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.3% | $75,98 | $1.737.498 | $1.737.498 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 1.1% | $14,52 | $1.407.783 | $1.407.783 | 0.9999999999999999 |
|
||
| 2763 |
dTRINITY USD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8.298,50 | $1.186.571 | $1.186.571 | 0.9999999999999998 |
|
||
| 2832 |
Convertible JPY Token
CJPY
|
$0,005202 | 0.7% | 0.9% | 2.2% | 17.2% | $5.009,62 | $1.106.077 | $489.439.547.547.424.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2836 |
Glo Dollar
USDGLO
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6.029,79 | $1.101.894 | $1.101.894 | 1.0 |
|
||
| 2879 |
IDRX
IDRX
|
$0,00005649 | 0.0% | 0.4% | 0.7% | 1.7% | $52.093,99 | $1.047.044 | $1.047.044 | 1.0 |
|
||
| 2925 |
CAD Coin
CADC
|
$0,7220 | 0.0% | 0.3% | 0.2% | 1.5% | $228.825 | $997.809 | $616.499.382.593.796.700.000.000 | 1.6185082845167962e-18 |
|
||
| 3037 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.7% | 0.8% | 0.4% | 0.5% | $145.794 | $869.728 | $869.728 | 1.0 |
|
||
| 3046 |
CAD Digital
CADD
|
$0,7149 | 0.0% | 0.0% | 0.1% | 0.3% | $25.558,21 | $862.759 | $862.759 | 1.0 |
|
||
| 3084 |
Klaytn Dai
KDAI
|
$0,1042 | 0.6% | 1.5% | 7.2% | 11.3% | $663,39 | $831.683 | $831.683 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.091.242 | $777.944 | $777.944 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3565 |
Sperax USD
USDS
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.1% | $66.520,16 | $515.045 | $515.045 | 0.9999999999999999 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
