Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.057.790.996
Κεφαλαιοποίηση
0.1%
$107.323.543.674
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $84.679.919.130 | $183.196.826.629 | $188.662.765.142 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.288.867.559 | $73.509.435.987 | $73.503.423.753 | 1.0000817952895702 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.585.630 | $9.752.783.284 | $9.754.359.415 | 0.9998384178668842 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $315.449.675 | $4.562.602.048 | $4.563.784.997 | 0.9997407965013055 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.071.291 | $4.088.063.069 | $4.088.063.069 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306.285.747 | $3.387.114.831 | $3.387.103.814 | 1.000003252523928 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.852.005 | $2.895.711.817 | $2.895.711.817 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $876.734.412 | $2.073.674.044 | $2.073.674.044 | 1.0000000000000004 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.430.331 | $698.251.958 | $698.251.958 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $74.805,32 | $550.676.386 | $550.676.394 | 0.9999999846097355 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $23.060.249 | $493.804.622 | $493.804.622 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Αγορά
|
$0,01199 | 0.0% | 0.2% | 1.6% | 2.2% | $4.946,83 | $470.527.270 | $470.527.270 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $238.710.862 | $351.299.256 | $351.299.256 | 0.9999999999999998 |
|
||
| 136 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.319.417 | $287.731.505 | $287.731.505 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.037.286 | $283.089.332 | $283.089.332 | 0.9999999999954725 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $16.517.573 | $277.491.817 | $277.492.258 | 0.9999984123552705 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9912 | 0.0% | 0.1% | 0.0% | 0.3% | $883.503 | $217.397.721 | $217.397.721 | 0.9999999999999996 |
|
|
| 159 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.328.373 | $210.188.295 | $210.188.295 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1.456.388 | $184.264.824 | $184.264.824 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 1.3% | 2.9% | $25.366.396 | $170.079.815 | $170.079.815 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.130.665 | $114.854.771 | $114.856.482 | 0.9999851015014759 |
|
||
| 307 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $43,66 | $75.863.450 | $75.863.450 | 1.0 |
|
||
| 314 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $6.742.386 | $74.938.255 | $74.938.255 | 1.0 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.0% | 1.6% | 1.0% | $215,27 | $72.962.430 | $72.962.430 | 1.0 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.618.285 | $69.045.519 | $69.045.519 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 381 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $1.066.173 | $60.120.780 | $102.615.679 | 0.5858829821845368 |
|
|
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.4% | $733.396 | $57.808.962 | $57.850.070 | 0.9992894003096607 |
|
||
| 401 |
Brazilian Digital
BRZ
|
$0,1949 | 0.1% | 0.6% | 2.2% | 0.4% | $4.325,07 | $55.657.073 | $55.661.366 | 0.9999228753393363 |
|
||
| 407 |
JPY Coin
JPYC
|
$0,006228 | 0.0% | 0.5% | 0.4% | 2.4% | $43.399,45 | $54.837.076 | $54.837.076 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.5% | 0.0% | $371,29 | $54.823.224 | $54.823.224 | 1.0 |
|
||
| 524 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $456.770 | $39.473.092 | $39.473.092 | 1.0 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $49.742,87 | $34.925.337 | $34.925.337 | 1.0 |
|
||
| 572 |
BUSD
BUSD
|
$0,9975 | 0.2% | 0.0% | 0.1% | 0.1% | $2.038,03 | $34.351.501 | $34.351.501 | 1.0 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $544.638 | $33.260.214 | $33.260.214 | 1.0000000000122777 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.3% | 1.5% | 3.2% | $434.394 | $33.138.422 | $33.128.808 | 1.0002901911161006 |
|
||
| 638 |
TerraClassicUSD
USTC
|
$0,005366 | 2.2% | 3.1% | 8.1% | 0.3% | $2.284.915 | $29.913.890 | $32.616.412 | 0.9171422766583804 |
|
||
| 652 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.647.914 | $29.190.530 | $29.190.530 | 1.0 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.2% | 1.5% | 3.1% | $362.840 | $27.976.783 | $27.978.572 | 0.9999360445622579 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.787.725 | $27.749.783 | $27.749.783 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.9% | 2.4% | $219.452 | $27.737.194 | $27.737.194 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.4% | 0.4% | 0.3% | $203.145 | $26.890.687 | $26.888.164 | 1.0000938407908901 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9886 | 0.3% | 0.3% | 0.0% | 2.7% | $7,88 | $24.016.490 | $24.016.490 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.1% | $230.141 | $22.336.949 | $22.336.949 | 0.9999999999999997 |
|
||
| 783 |
JPY Coin
JPYC
|
$0,008313 | 3.3% | 3.5% | 1.5% | 13.2% | $1.145,45 | $21.622.852 | $21.622.852 | 1.0 |
|
||
| 981 |
Mento Dollar
USDM
|
$0,9997 | 0.4% | 0.9% | 0.4% | 1.1% | $262.388 | $14.472.905 | $14.509.130 | 0.9975033224529388 |
|
||
| 1040 |
XSGD
XSGD
|
$0,7866 | 0.0% | 0.2% | 0.7% | 1.7% | $715.224 | $12.659.855 | $12.659.855 | 1.0 |
|
||
| 1050 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 7.9% | 1.0% | 4.4% | $12.395,46 | $12.458.765 | $12.458.765 | 1.0 |
|
||
| 1061 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.068.177 | $12.273.172 | $12.273.172 | 1.0 |
|
||
| 1076 |
USDB
USDB
|
$0,9953 | 0.5% | 1.0% | 0.3% | 0.2% | $36.724,63 | $11.895.527 | $11.895.527 | 0.9999999999999993 |
|
||
| 1079 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $24,09 | $11.806.925 | $11.806.925 | 0.9999999999999999 |
|
||
| 1096 |
MAI
MIMATIC
|
$0,9682 | 0.1% | 0.1% | 0.6% | 2.6% | $4.436,86 | $11.470.264 | $295.008.522 | 0.038881128863198944 |
|
||
| 1164 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $486,75 | $10.012.605 | $10.012.605 | 0.9999999999999998 |
|
||
| 1180 |
Alchemix USD
ALUSD
|
$0,9369 | 0.1% | 0.3% | 0.7% | 0.3% | $113.648 | $9.787.799 | $9.787.799 | 0.9999999999999992 |
|
||
| 1189 |
USDM
USDM
|
$0,9962 | 0.5% | 1.2% | 0.7% | 1.0% | $554.521 | $9.670.474 | $9.670.474 | 1.0 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0,00005485 | 0.7% | 1.6% | 2.8% | 1.8% | $2,46 | $9.535.631 | $9.535.631 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $710,95 | $9.209.022 | $9.209.022 | 1.0 |
|
||
| 1258 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.4% | 0.1% | 1.5% | $35,74 | $8.477.392 | $5.305.928 | 1.5977208851939102 |
|
||
| 1369 |
Stables Labs USDX
USDX
|
$0,01040 | 0.7% | 0.1% | 15.7% | 39.1% | $5,96 | $7.118.787 | $7.118.787 | 1.0 |
|
||
| 1380 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.2% | 0.5% | 0.1% | 1.8% | $40,84 | $7.054.071 | $7.054.071 | 1.0 |
|
|
| 1400 |
Anzens USDA
USDA
|
$1,01 | 0.0% | 0.2% | 0.6% | 0.7% | $212.943 | $6.821.850 | $6.821.850 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0,9004 | 0.6% | 6.8% | 7.5% | 7.3% | $40.711,39 | $6.790.949 | $6.790.949 | 1.0 |
|
||
| 1444 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.0% | 0.1% | 0.3% | $1.176.179 | $6.390.995 | $6.390.995 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $102.635 | $6.200.667 | $6.200.667 | 1.0 |
|
||
| 1487 |
GYEN
GYEN
|
$0,006161 | 0.4% | 11.4% | 4.2% | 1.4% | $881,79 | $5.983.396 | $5.983.396 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1505 |
AxCNH
AXCNH
|
$0,1488 | 0.3% | 0.9% | 0.8% | 0.6% | $448,22 | $5.804.126 | $5.804.126 | 1.0 |
|
||
| 1512 |
Australian Digital Dollar
AUDD
|
$0,7114 | 0.3% | 0.2% | 23.1% | 1.4% | $152.545 | $5.752.545 | $5.752.545 | 1.0 |
|
||
| 1531 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.1% | 0.4% | 0.6% | $5.791.187 | $5.592.909 | $6.995.986 | 0.7994454781668572 |
|
||
| 1603 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.7% | 0.6% | 1.1% | $242.878 | $5.051.528 | $5.051.528 | 1.0 |
|
||
| 1607 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $345,41 | $5.018.821 | $5.020.383 | 0.9996888975259931 |
|
||
| 1667 |
ZARP Stablecoin
ZARP
|
$0,06153 | 0.4% | 0.2% | 0.7% | 2.3% | $1.773,05 | $4.551.650 | $4.551.650 | 1.0 |
|
||
| 1748 |
Djed
DJED
|
$1,00 | 0.2% | 1.0% | 0.4% | 1.3% | $74.709,60 | $4.026.670 | $4.026.670 | 1.0 |
|
||
| 1807 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $9.177,08 | $3.647.149 | $3.901.990 | 0.9346895444919017 |
|
||
| 1822 |
Forte AUD
AUDF
|
$0,6996 | 0.2% | 0.0% | 0.4% | 0.4% | $2.727,40 | $3.550.015 | $3.550.015 | 1.0 |
|
||
| 1881 |
Macropod
AUDM
|
$0,7146 | 0.0% | 0.3% | 1.2% | 2.2% | $85.619,77 | $3.245.769 | $3.245.769 | 1.0 |
|
||
| 1892 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.0% | 0.6% | 1.9% | $3.609,23 | $3.220.692 | $88.577.173.497 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1974 |
mStable USD
MUSD
|
$0,9957 | 0.3% | 0.4% | 0.4% | 0.2% | $572,55 | $2.866.276 | $2.866.276 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04332 | 0.0% | 26.5% | 13.2% | 62.3% | $9,56 | $2.409.124 | $7.575.768 | 0.3180039514355822 |
|
|||
| 2117 |
Compliant Naira
CNGN
|
$0,0007196 | 0.0% | 0.2% | 0.4% | 1.0% | $1.715,56 | $2.395.716 | $2.395.716 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2.253.737 | $2.253.737 | 1.0 |
|
||
| 2193 |
MXNB
MXNB
|
$0,05889 | 0.1% | 0.5% | 0.7% | 3.2% | $229,88 | $2.154.104 | $2.153.959 | 1.0000669849662336 |
|
||
| 2267 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 1.6% | $98.802,94 | $1.961.181 | $1.960.793 | 1.0001980681359692 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2350 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.2% | $9.311,85 | $1.760.534 | $1.760.534 | 1.0 |
|
||
| 2353 |
Vai
VAI
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.2% | $10.591,33 | $1.757.454 | $2.482.051 | 0.7080651436658906 |
|
||
| 2389 |
Brazilian real
WBRL
|
$0,1926 | 1.1% | 1.1% | 0.2% | 0.7% | $1.803,03 | $1.680.017 | $1.680.017 | 1.0 |
|
||
| 2547 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.9% | $52,21 | $1.405.714 | $1.405.714 | 0.9999999999999999 |
|
||
| 2698 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $4.177,30 | $1.187.007 | $1.187.007 | 0.9999999999999998 |
|
||
| 2755 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.2% | $32.300,34 | $1.103.298 | $1.103.298 | 1.0 |
|
||
| 2771 |
Convertible JPY Token
CJPY
|
$0,005086 | 0.9% | 1.8% | 13.0% | 10.9% | $4.472,96 | $1.082.452 | $478.985.357.144.415.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2806 |
IDRX
IDRX
|
$0,00005667 | 0.1% | 0.2% | 0.2% | 1.1% | $8.353,67 | $1.050.367 | $1.050.367 | 1.0 |
|
||
| 2843 |
CAD Coin
CADC
|
$0,7243 | 0.0% | 0.0% | 1.1% | 1.5% | $18.327,86 | $1.000.955 | $618.442.756.051.339.300.000.000 | 1.6185082845167962e-18 |
|
||
| 2965 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $83.777,46 | $867.811 | $867.811 | 1.0 |
|
||
| 2970 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.0% | 0.2% | 0.1% | $1.550,36 | $861.267 | $861.267 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1.312.523 | $828.435 | $828.435 | 1.0 |
|
|||
| 3027 |
Klaytn Dai
KDAI
|
$0,1017 | 0.1% | 3.4% | 8.9% | 10.7% | $4.212,67 | $811.600 | $811.600 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3425 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.6% | 2.1% | 2.9% | $2.714,35 | $536.547 | $536.547 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
