Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.601.055.183
Κεφαλαιοποίηση
0.1%
$43.885.261.137
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.043.745.197 | $183.777.291.566 | $189.243.002.611 | 0.9711180283063483 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.069.757.262 | $75.271.212.122 | $75.276.500.511 | 0.9999297471501142 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.486.243 | $9.693.269.269 | $9.693.269.269 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.552.013 | $4.942.463.605 | $4.942.463.605 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.626.291 | $4.592.906.045 | $4.592.906.045 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $322.316.199 | $3.253.505.321 | $3.253.514.762 | 0.9999970984755499 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.620.257 | $2.778.928.672 | $2.778.928.672 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $103.427.876 | $2.491.382.959 | $2.491.382.959 | 0.9999999999999994 |
|
||
| 97 |
GHO
GHO
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.224.011 | $698.527.950 | $698.527.950 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.330,05 | $546.099.738 | $546.099.738 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.594.672 | $494.390.848 | $494.390.848 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $373.591 | $490.856.039 | $490.856.039 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Αγορά
|
$0,01178 | 0.0% | 0.2% | 1.0% | 1.3% | $1.046,00 | $462.202.787 | $462.202.787 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.041.718 | $324.769.986 | $324.769.986 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $417.270 | $283.524.894 | $283.524.894 | 0.999999999991308 |
|
|||
| 180 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.491.522 | $223.878.537 | $223.878.601 | 0.9999997157095841 |
|
||
| 181 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.162.993 | $223.679.208 | $223.679.208 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9925 | 0.0% | 0.0% | 0.2% | 0.1% | $224.803 | $217.640.377 | $217.640.377 | 0.9999999999999996 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 1.0% | 2.3% | $5.104.580 | $190.970.589 | $190.970.589 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $120.526 | $183.153.665 | $183.153.665 | 1.0 |
|
||
| 243 |
JPY Coin
JPYC
|
$0,006342 | 0.1% | 0.3% | 1.2% | 1.0% | $1.054.081 | $134.999.936 | $134.999.936 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.526.481 | $104.838.687 | $104.892.512 | 0.99948685670008 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.467.858 | $88.353.307 | $88.353.307 | 1.0 |
|
||
| 360 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.259.585 | $76.555.118 | $76.555.118 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
Αγορά
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $327.048 | $75.883.527 | $103.638.784 | 0.7321923699986921 |
|
|
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.2% | 0.3% | $21,58 | $75.619.612 | $75.619.612 | 1.0 |
|
||
| 411 |
Crown BRLV
BRLV
|
$0,1765 | 0.2% | 0.2% | 8.9% | 8.9% | $83,02 | $65.535.647 | $65.535.647 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0,1917 | 0.0% | 0.4% | 1.0% | 0.7% | $25.027,90 | $54.282.673 | $54.282.673 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.4% | 2.8% | $303,80 | $51.088.807 | $51.088.807 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.600 | $47.256.558 | $47.256.558 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.2% | $330.794 | $39.555.089 | $39.555.089 | 1.0 |
|
||
| 634 |
BUSD
BUSD
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.2% | $2.086,50 | $35.750.410 | $35.750.410 | 1.0 |
|
||
| 646 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126,45 | $34.931.873 | $34.931.873 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.0% | 0.7% | 1.7% | $287.551 | $33.911.841 | $33.913.119 | 0.9999623227473382 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,006048 | 0.5% | 0.7% | 8.1% | 10.3% | $1.271.169 | $33.687.532 | $36.732.969 | 0.9170925585273274 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.072.810 | $32.997.988 | $32.997.988 | 1.0 |
|
||
| 739 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 1.0% | 2.1% | $132.382 | $28.710.204 | $28.710.204 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 740 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.240.688 | $28.657.359 | $28.657.359 | 1.0 |
|
||
| 753 |
Pax Dollar
USDP
|
$0,9944 | 0.0% | 0.1% | 0.4% | 0.4% | $1.403.792 | $27.925.054 | $27.925.054 | 1.0 |
|
||
| 763 |
Liquity USD
LUSD
|
$1,04 | 0.4% | 0.0% | 0.3% | 0.3% | $83.317,41 | $27.267.227 | $27.267.227 | 0.9999999999999999 |
|
||
| 772 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 1.1% | 2.5% | $25.423,79 | $26.628.084 | $26.628.084 | 1.0 |
|
||
| 833 |
JPY Coin
JPYC
|
$0,008954 | 0.0% | 2.9% | 39.3% | 4.4% | $435,21 | $23.278.637 | $23.278.637 | 1.0 |
|
||
| 838 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $194.286 | $22.823.529 | $22.823.529 | 1.0 |
|
||
| 845 |
Hex Trust USD
USDX
|
$0,9883 | 1.2% | 1.0% | 0.4% | 0.1% | $1,27 | $22.651.457 | $22.651.457 | 1.0 |
|
||
| 1079 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.4% | $20.428,34 | $14.164.597 | $14.164.597 | 0.9999999999999994 |
|
||
| 1084 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,54 | $14.108.778 | $14.109.732 | 0.9999324277463845 |
|
||
| 1110 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.548.380 | $13.673.794 | $13.673.793 | 1.0000000614270825 |
|
||
| 1116 |
USDM
USDM
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.7% | $163.305 | $13.557.983 | $13.557.983 | 1.0 |
|
||
| 1143 |
XSGD
XSGD
|
$0,7823 | 0.0% | 0.1% | 0.1% | 0.6% | $293.244 | $12.915.498 | $12.915.498 | 1.0 |
|
||
| 1156 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.082.407 | $12.550.219 | $12.550.219 | 1.0 |
|
||
| 1190 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.2% | 5.0% | 1.6% | $14.524,49 | $11.806.813 | $303.664.362 | 0.03888112886319894 |
|
||
| 1191 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $40,94 | $11.801.022 | $11.801.022 | 0.9999999999999992 |
|
||
| 1218 |
USDB
USDB
|
$1,00000 | 0.1% | 0.2% | 0.3% | 0.3% | $10.972,66 | $11.388.488 | $11.388.488 | 0.9999999999999997 |
|
||
| 1295 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $0,02289 | $10.009.511 | $10.009.511 | 0.9999999999999994 |
|
||
| 1299 |
Alchemix USD
ALUSD
|
$0,9534 | 0.0% | 0.3% | 0.8% | 0.0% | $91.075,49 | $9.985.771 | $9.985.771 | 1.0 |
|
||
| 1331 |
Rupiah Token
IDRT
|
$0,00005440 | 0.2% | 3.0% | 1.2% | 3.8% | $68,19 | $9.459.211 | $9.459.211 | 1.0 |
|
||
| 1372 |
Kyrgyz Som Stablecoin
KGST
|
$0,01134 | 0.2% | 0.1% | 0.4% | 0.5% | $245.883 | $8.854.576 | $8.854.576 | 1.0 |
|
||
| 1390 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.0% | $157,06 | $8.476.383 | $5.107.605 | 1.6595609986936302 |
|
||
| 1519 |
Anzen USDz
USDZ
|
$0,9310 | 0.1% | 0.8% | 1.0% | 2.0% | $3.893,85 | $7.021.261 | $7.021.261 | 1.0 |
|
||
| 1527 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 0.0% | 0.5% | 1.8% | $8.926,00 | $6.929.686 | $6.929.686 | 1.0 |
|
|
| 1546 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 0.2% | 0.2% | 0.0% | $60.187,95 | $6.786.788 | $6.786.788 | 1.0 |
|
||
| 1611 |
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
||
| 1615 |
Australian Digital Dollar
AUDD
|
$0,7111 | 0.0% | 1.0% | 0.9% | 1.5% | $20.070,31 | $6.156.904 | $6.156.904 | 1.0 |
|
||
| 1621 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26.460,31 | $6.132.750 | $6.132.750 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1645 |
GYEN
GYEN
|
$0,006372 | 0.0% | 0.8% | 1.0% | 4.5% | $44,03 | $5.956.349 | $5.956.349 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0,1481 | 0.2% | 0.5% | 1.6% | 0.6% | $224,52 | $5.794.616 | $5.794.616 | 1.0 |
|
||
| 1705 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.239.705 | $5.473.572 | $7.000.369 | 0.7818976995954287 |
|
||
| 1767 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.7% | 0.4% | 0.7% | $160.714 | $5.029.571 | $5.029.571 | 1.0 |
|
||
| 1846 |
ZARP Stablecoin
ZARP
|
$0,06142 | 0.0% | 0.4% | 0.6% | 0.8% | $2.599,56 | $4.422.407 | $4.422.407 | 1.0 |
|
||
| 1907 |
Djed
DJED
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.9% | $23.112,48 | $4.035.548 | $4.035.548 | 1.0 |
|
||
| 1959 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.135,09 | $3.705.509 | $3.960.337 | 0.9356548709620378 |
|
||
| 1981 |
Forte AUD
AUDF
|
$0,7034 | 0.0% | 0.0% | 0.1% | 0.2% | $5.087,46 | $3.569.244 | $3.569.244 | 1.0 |
|
||
| 2057 |
Macropod
AUDM
|
$0,7052 | 0.0% | 0.2% | 1.2% | 2.0% | $19.947,07 | $3.225.430 | $3.225.430 | 1.0 |
|
||
| 2066 |
Last USD
USDXL
|
$0,9953 | 0.2% | 0.5% | 0.4% | 0.4% | $367,33 | $3.184.418 | $87.579.537.539 | 3.6360294158729524e-05 |
|
||
| 2089 |
Compliant Naira
CNGN
|
$0,0007304 | 0.0% | 0.5% | 0.4% | 1.0% | $531,72 | $3.078.440 | $3.078.440 | 0.9999999999999999 |
|
||
| 2109 |
mStable USD
MUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | $22,58 | $2.997.914 | $2.997.914 | 1.0 |
|
||
| 2151 |
MXNB
MXNB
|
$0,05689 | 0.0% | 0.3% | 2.2% | 3.4% | $1.196,72 | $2.857.131 | $2.857.131 | 1.0 |
|
||
| 2301 |
Aussie Dollar Token
AUDX
|
$0,7013 | 0.1% | 0.2% | 1.6% | 2.5% | $20.926,36 | $2.418.295 | $2.418.295 | 1.0 |
|
||
| 2358 |
Brazilian real
WBRL
|
$0,1929 | 0.1% | 0.1% | 0.3% | 0.7% | $11.060,85 | $2.216.005 | $2.216.005 | 0.9999999999999998 |
|
||
| 2452 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.1% | 0.5% | 0.7% | 0.6% | $44.414,29 | $2.004.496 | $2.004.496 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,02836 | 4.5% | 48.6% | 44.2% | 53.6% | $62.364,41 | $1.577.041 | $4.959.187 | 0.31800395143558224 |
|
|||
| 2768 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $855,85 | $1.405.942 | $1.405.942 | 0.9999999999999999 |
|
||
| 2803 |
Vai
VAI
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.2% | $32,42 | $1.350.090 | $2.477.726 | 0.5448908068970373 |
|
||
| 2915 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,44 | $1.179.893 | $1.179.893 | 0.9999999999999994 |
|
||
| 2991 |
Convertible JPY Token
CJPY
|
$0,005174 | 0.3% | 0.5% | 0.0% | 0.9% | $4.902,77 | $1.100.635 | $487.031.453.370.941.200.000.000 | 2.2598855288768524e-18 |
|
||
| 3046 |
IDRX
IDRX
|
$0,00005625 | 0.0% | 0.1% | 0.8% | 0.6% | $3.573,57 | $1.042.612 | $1.042.612 | 1.0 |
|
||
| 3108 |
CAD Coin
CADC
|
$0,7038 | 0.0% | 0.4% | 1.2% | 2.2% | $17.606,12 | $972.630 | $972.630 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3145 |
CAD Digital
CADD
|
$0,7091 | 0.0% | 0.1% | 2.2% | 0.8% | $22.660,74 | $935.732 | $935.732 | 1.0 |
|
||
| 3226 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $63.217,41 | $868.344 | $868.344 | 1.0 |
|
||
| 3245 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $5.764,89 | $852.585 | $852.585 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3323 |
Klaytn Dai
KDAI
|
$0,09996 | 1.1% | 1.9% | 2.3% | 3.9% | $2.064,00 | $797.445 | $797.445 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227.598 | $624.949 | $626.349 | 0.9977654348962289 |
|
|||
| 3605 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.2% | 1.3% | 2.1% | $1.796,45 | $619.268 | $619.268 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
