Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.398.783.356
Κεφαλαιοποίηση
0.3%
$104.012.657.329
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.189.690.310 | $184.032.714.179 | $189.498.917.690 | 0.9711544341393294 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.940.151.921 | $73.926.191.084 | $74.031.029.169 | 0.9985838629166901 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $341.682.550 | $9.957.595.324 | $9.958.432.109 | 0.9999159721508527 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.254.916 | $4.898.521.070 | $4.898.022.804 | 1.0001017281490705 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $434.454.581 | $4.599.036.765 | $4.612.908.735 | 0.9969927933523487 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $933.902.838 | $3.169.720.871 | $3.169.767.601 | 0.999985257382585 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205.536.484 | $2.879.565.707 | $2.879.565.707 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290.863.340 | $2.509.541.312 | $2.509.541.312 | 0.9999999999999987 |
|
||
| 97 |
GHO
GHO
|
Αγορά
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.155.604 | $698.470.321 | $698.470.321 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.831.483 | $666.522.559 | $666.522.579 | 0.9999999705033885 |
|
||
| 110 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $143.351 | $546.095.236 | $546.095.236 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17.925.718 | $494.439.327 | $494.439.327 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $488.043 | $492.660.307 | $492.660.307 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Αγορά
|
$0,01181 | 0.3% | 0.4% | 0.4% | 2.7% | $942,97 | $463.219.087 | $463.219.087 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $170.066.829 | $324.611.974 | $324.611.974 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.0% | $834.007 | $282.900.979 | $282.900.979 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.3% | 0.3% | 0.2% | $12.523.642 | $231.223.663 | $231.431.610 | 0.9991014768877955 |
|
||
| 182 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.677.363 | $220.147.130 | $220.147.130 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.1% | $135.845 | $217.559.769 | $217.559.769 | 1.0 |
|
|
| 199 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.2% | 1.2% | 2.9% | $32.312.040 | $188.821.757 | $188.821.757 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $384.674 | $183.175.873 | $183.175.873 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006280 | 0.6% | 0.9% | 0.6% | 0.7% | $1.016.092 | $133.686.952 | $133.686.952 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.800.238 | $106.370.538 | $106.372.731 | 0.9999793817407628 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.177.356 | $90.821.311 | $90.838.074 | 0.9998154563088796 |
|
||
| 348 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $2.766.158 | $77.414.147 | $77.414.147 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $292.263 | $76.503.528 | $108.551.284 | 0.7047685148060421 |
|
|
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $4,72 | $75.616.586 | $75.616.586 | 1.0 |
|
||
| 379 |
Crown BRLV
BRLV
|
$0,1914 | 0.0% | 0.1% | 8.6% | 2.3% | $6.982,58 | $71.149.276 | $71.149.278 | 0.9999999740135695 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 475 |
Brazilian Digital
BRZ
|
$0,1906 | 0.1% | 0.3% | 0.9% | 2.0% | $127.255 | $51.900.971 | $52.501.968 | 0.9885528683801355 |
|
||
| 522 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.3% | 0.3% | 2.2% | $2.500,08 | $45.530.781 | $45.530.781 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $427.152 | $45.321.478 | $45.319.595 | 1.0000415624791081 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $356.027 | $38.339.327 | $38.339.327 | 1.0 |
|
||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $19.081,83 | $36.908.991 | $36.908.993 | 0.9999999458143961 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.2% | 1.4% | 3.1% | $1.269.873 | $34.687.234 | $34.687.234 | 1.0 |
|
||
| 640 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.720.715 | $34.670.161 | $34.870.121 | 0.9942655812130968 |
|
||
| 643 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.153,94 | $34.433.022 | $34.433.022 | 1.0 |
|
||
| 647 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $873,35 | $34.363.444 | $34.363.444 | 1.0 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0,005941 | 0.6% | 2.4% | 0.8% | 15.1% | $2.957.706 | $33.125.270 | $36.085.442 | 0.9179676943904006 |
|
||
| 730 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 1.3% | 3.0% | $449.878 | $29.008.672 | $28.934.080 | 1.0025779930377783 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.1% | 2.0% | $292.165 | $26.631.484 | $26.631.484 | 1.0 |
|
||
| 769 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | $50.477,66 | $26.294.802 | $26.294.802 | 1.0 |
|
||
| 774 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.1% | $1.392.508 | $26.056.530 | $26.056.530 | 1.0 |
|
||
| 816 |
JPY Coin
JPYC
|
$0,009102 | 0.0% | 1.2% | 1.9% | 0.5% | $300,37 | $23.666.060 | $23.666.060 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.0% | $1.208.943 | $23.426.066 | $23.426.066 | 1.0 |
|
||
| 844 |
Hex Trust USD
USDX
|
$0,9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1,15 | $22.000.534 | $22.000.534 | 1.0 |
|
||
| 861 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.130,56 | $21.371.359 | $19.373.805 | 1.1031059629609326 |
|
||
| 1096 |
USDM
USDM
|
$1,00 | 0.2% | 0.9% | 0.6% | 1.4% | $224.628 | $13.613.145 | $13.613.145 | 1.0 |
|
||
| 1102 |
Mento Dollar
USDM
|
$0,9936 | 0.8% | 0.2% | 1.2% | 0.7% | $55.491,79 | $13.509.877 | $13.522.453 | 0.9990699764052942 |
|
||
| 1120 |
Stable Mint USD
USDSM
|
$1,01 | 1.1% | 0.7% | 1.0% | 1.1% | $368.034 | $13.104.304 | $13.104.304 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0,7816 | 0.1% | 0.1% | 0.0% | 0.5% | $656.553 | $13.101.360 | $13.101.360 | 1.0 |
|
||
| 1150 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $34.787.840 | $12.539.090 | $12.539.090 | 1.0 |
|
||
| 1180 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $10,00 | $11.811.697 | $11.811.697 | 1.0 |
|
||
| 1184 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.0% | 0.0% | 1.5% | $7.979,15 | $11.787.673 | $303.172.094 | 0.03888112886319894 |
|
||
| 1207 |
USDB
USDB
|
$0,9967 | 0.2% | 0.1% | 0.2% | 0.1% | $258.072 | $11.322.095 | $11.318.959 | 1.0002770643059549 |
|
||
| 1291 |
Alchemix USD
ALUSD
|
$0,9570 | 0.0% | 0.4% | 0.2% | 1.5% | $137.851 | $10.022.512 | $10.022.512 | 1.0 |
|
||
| 1292 |
Defi.money
MONEY
|
$0,9997 | 0.8% | 0.1% | 0.2% | 0.3% | $5,03 | $9.943.300 | $9.943.300 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1,38 | $9.646.699 | $9.646.699 | 1.0 |
|
||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.0% | 0.0% | 0.2% | 0.8% | $161.486 | $8.472.318 | $8.472.318 | 1.0 |
|
||
| 1506 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.6% | 0.7% | 0.4% | 1.3% | $64,69 | $6.956.382 | $6.956.382 | 1.0 |
|
|
| 1511 |
Anzen USDz
USDZ
|
$0,9160 | 0.2% | 0.2% | 2.6% | 2.4% | $10.199,02 | $6.908.334 | $6.908.334 | 1.0 |
|
||
| 1522 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.9% | 0.3% | 0.1% | $9.891,07 | $6.768.792 | $6.768.792 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1601 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $23.355,69 | $6.089.753 | $6.089.753 | 1.0 |
|
||
| 1620 |
GYEN
GYEN
|
$0,006352 | 0.0% | 0.9% | 0.1% | 1.2% | $850,14 | $5.937.892 | $5.937.892 | 1.0 |
|
||
| 1631 |
AxCNH
AXCNH
|
$0,1491 | 1.3% | 0.5% | 0.3% | 0.7% | $32,21 | $5.833.114 | $5.833.114 | 1.0 |
|
||
| 1711 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.0% | $9,27 | $5.179.273 | $5.182.020 | 0.9994698309216182 |
|
||
| 1723 |
Australian Digital Dollar
AUDD
|
$0,6955 | 0.1% | 0.3% | 1.9% | 3.0% | $39.652,07 | $5.072.039 | $5.072.039 | 1.0 |
|
||
| 1739 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.1% | 0.5% | 0.6% | $55.077,43 | $4.975.834 | $4.975.834 | 1.0 |
|
||
| 1818 |
ZARP Stablecoin
ZARP
|
$0,06070 | 0.0% | 0.2% | 0.7% | 1.7% | $21.944,92 | $4.494.338 | $4.494.338 | 1.0 |
|
||
| 1899 |
Djed
DJED
|
$0,9979 | 0.1% | 0.9% | 1.2% | 0.7% | $25.318,29 | $4.010.049 | $4.010.049 | 1.0 |
|
||
| 1908 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.0% | 0.2% | $8.376,51 | $3.973.529 | $3.973.529 | 1.0 |
|
||
| 1954 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.852,49 | $3.719.841 | $3.974.665 | 0.9358880361265768 |
|
||
| 2063 |
Last USD
USDXL
|
$0,9931 | 0.4% | 0.3% | 0.4% | 0.2% | $1.717,13 | $3.177.772 | $87.396.754.879 | 3.63602941647799e-05 |
|
||
| 2122 |
Brazilian real
WBRL
|
$0,1911 | 0.0% | 0.2% | 0.8% | 1.1% | $2.886,36 | $2.920.664 | $2.920.664 | 1.0 |
|
||
| 2135 |
mStable USD
MUSD
|
$0,9874 | 1.1% | 0.6% | 1.1% | 0.9% | $35,33 | $2.839.669 | $2.839.669 | 1.0 |
|
||
| 2152 |
MXNB
MXNB
|
$0,05504 | 0.0% | 0.5% | 2.4% | 6.4% | $339.959 | $2.778.620 | $2.778.638 | 0.9999936610414031 |
|
||
| 2204 |
Compliant Naira
CNGN
|
$0,0007401 | 0.0% | 0.7% | 1.7% | 2.0% | $8.426,04 | $2.630.419 | $2.630.419 | 1.0 |
|
||
| 2250 |
Macropod
AUDM
|
$0,6964 | 0.1% | 0.4% | 1.5% | 2.7% | $78.273,07 | $2.486.774 | $2.486.774 | 1.0 |
|
||
| 2259 |
Aussie Dollar Token
AUDX
|
$0,6951 | 0.0% | 2.2% | 1.1% | 2.6% | $27.778,11 | $2.466.294 | $2.466.294 | 1.0 |
|
||
| 2260 |
Vai
VAI
|
$0,9900 | 0.0% | 0.0% | 0.8% | 0.9% | $271,64 | $2.457.803 | $2.457.803 | 1.0 |
|
||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.8% | 0.8% | $10.352,00 | $1.978.722 | $1.979.320 | 0.9996980788665437 |
|
||
| 2435 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $5.672.921 | $1.971.252 | $6.992.791 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03205 | 38.6% | 6.2% | 38.9% | 39.9% | $642,91 | $1.782.473 | $5.605.191 | 0.31800395143558224 |
|
|||
| 2556 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,65 | $1.711.271 | $1.711.271 | 1.0 |
|
||
| 2753 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6,22 | $1.406.008 | $1.406.008 | 1.0 |
|
||
| 2898 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3.588,83 | $1.179.100 | $1.179.100 | 1.0 |
|
||
| 2964 |
Convertible JPY Token
CJPY
|
$0,005158 | 0.3% | 0.2% | 0.2% | 0.7% | $3.622,00 | $1.096.641 | $485.263.971.166.277.200.000.000 | 2.2598855288768524e-18 |
|
||
| 3018 |
IDRX
IDRX
|
$0,00005607 | 0.0% | 0.3% | 0.1% | 0.8% | $10.144,14 | $1.039.168 | $1.039.168 | 1.0 |
|
||
| 3076 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 1.7% | 0.1% | 0.1% | $23.770,80 | $976.774 | $977.204 | 0.9995600964514106 |
|
||
| 3090 |
CAD Coin
CADC
|
$0,6961 | 0.0% | 0.0% | 1.2% | 3.0% | $86.598,61 | $962.053 | $962.053 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3124 |
CAD Digital
CADD
|
$0,7018 | 0.0% | 0.1% | 0.8% | 2.3% | $21.395,72 | $926.063 | $926.063 | 1.0 |
|
||
| 3184 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.970,10 | $868.538 | $868.538 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3293 |
Klaytn Dai
KDAI
|
$0,09798 | 0.6% | 0.7% | 4.5% | 3.8% | $943,42 | $781.706 | $781.706 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $605.879 | $617.196 | $617.165 | 1.0000501391224776 |
|
|||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
