Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.992.257.915 | $176.909.351.187 | $182.372.125.311 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.135.723.540 | $70.151.368.941 | $70.181.128.538 | 0.9995759601247859 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248.455.978 | $8.612.172.162 | $8.612.172.162 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $49.067.115 | $4.928.912.078 | $4.987.690.124 | 0.9882153773618968 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.179.250 | $4.467.084.871 | $4.467.084.871 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.386.365 | $2.753.640.593 | $2.753.640.593 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.391.136 | $2.688.195.971 | $2.688.195.971 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $645.425.791 | $2.684.667.420 | $2.684.667.420 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $800.724 | $920.885.566 | $920.885.566 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $17.077.829 | $697.714.978 | $697.714.978 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $3.360.079 | $539.091.787 | $539.091.787 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $11.094.936 | $493.731.519 | $493.731.519 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Αγορά
|
$0,01186 | 0.0% | 0.5% | 570.4% | 2.9% | $2.041,95 | $465.343.862 | $465.343.862 | 1.0 |
|
|
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $103.137 | $416.680.401 | $416.680.401 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $99.487.405 | $282.853.238 | $282.853.238 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9980 | 0.1% | 0.7% | 0.3% | 0.5% | $1.345.931 | $282.617.483 | $282.617.483 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9883 | 0.0% | 0.2% | 0.1% | 0.4% | $3.090.782 | $216.601.853 | $216.601.853 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.6% | 0.0% | 0.1% | $36.400.594 | $194.501.073 | $194.501.073 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $17.448.213 | $179.028.882 | $179.028.882 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.422.454 | $154.610.305 | $154.610.305 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9966 | 0.1% | 0.0% | 0.2% | 0.2% | $27.760.994 | $145.463.911 | $145.463.911 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.251.905 | $94.455.495 | $94.549.142 | 0.999009536865396 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006343 | 0.2% | 0.2% | 0.1% | 0.7% | $782.990 | $82.308.520 | $82.308.520 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.0% | $2,09 | $75.665.351 | $75.665.351 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $2.605.808 | $73.811.693 | $73.811.693 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Αγορά
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $4.410.895 | $70.723.830 | $117.729.451 | 0.6007318464414065 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1807 | 0.0% | 2.1% | 1.0% | 9.5% | $9.062,40 | $66.999.817 | $66.999.817 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 406 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.358.694 | $54.814.743 | $54.814.743 | 1.0 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0,1791 | 0.2% | 0.3% | 1.5% | 9.0% | $279.639 | $47.788.191 | $47.788.191 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.4% | $5.811,13 | $40.831.093 | $40.831.093 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.574 | $40.303.042 | $40.303.042 | 1.0 |
|
||
| 546 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.243.396 | $36.078.291 | $36.078.291 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $586.077 | $34.792.215 | $34.795.376 | 0.9999091805166825 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $299.457 | $34.582.267 | $34.582.267 | 1.0 |
|
||
| 568 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $147.377 | $34.561.002 | $34.561.002 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$0,9975 | 0.1% | 0.0% | 0.2% | 0.1% | $18.245,50 | $34.331.469 | $34.331.469 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.4% | 0.2% | 0.2% | $849.512 | $28.362.302 | $28.362.302 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.1% | 1.3% | $82.365,22 | $26.690.618 | $26.690.618 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0,9968 | 0.2% | 0.1% | 0.0% | 0.0% | $216.564 | $24.485.049 | $24.485.049 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.9% | 0.4% | 1.4% | $24.496,16 | $24.329.886 | $24.329.886 | 1.0 |
|
||
| 736 |
TerraClassicUSD
USTC
|
$0,004194 | 0.9% | 2.8% | 6.7% | 22.8% | $1.267.022 | $23.371.383 | $25.463.871 | 0.9178252219661569 |
|
||
| 751 |
Pax Dollar
USDP
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $1.273.557 | $22.437.227 | $22.437.227 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.4% | 0.0% | 0.2% | $224.434 | $21.872.052 | $21.872.052 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 792 |
JPY Coin
JPYC
|
$0,008131 | 0.1% | 7.1% | 8.7% | 4.2% | $541,49 | $21.140.320 | $21.140.320 | 1.0 |
|
||
| 865 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.258.423 | $18.161.877 | $18.161.877 | 1.0 |
|
||
| 941 |
Hex Trust USD
USDX
|
$0,9907 | 0.1% | 0.1% | 0.0% | 2.5% | $2,23 | $15.685.125 | $15.685.125 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$0,9986 | 0.2% | 0.8% | 0.1% | 0.1% | $40.023,31 | $13.394.302 | $13.394.302 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.2% | 0.1% | 0.0% | $675.044 | $12.486.585 | $12.486.585 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.5% | $46.361.733 | $11.916.628 | $11.916.628 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.0% | $27.156,04 | $11.812.488 | $303.810.325 | 0.038881128863198944 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.0% | $23,30 | $11.805.075 | $11.805.075 | 1.0 |
|
||
| 1136 |
USDM
USDM
|
$0,9894 | 0.7% | 1.3% | 0.5% | 0.7% | $124.635 | $11.410.077 | $11.410.077 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $247,16 | $10.554.244 | $10.554.244 | 1.0 |
|
||
| 1190 |
Alchemix USD
ALUSD
|
$0,9634 | 0.1% | 0.3% | 0.3% | 0.7% | $53.640,09 | $10.403.629 | $10.403.629 | 1.0 |
|
||
| 1225 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.1% | 0.0% | 0.6% | $687,94 | $9.938.542 | $9.938.542 | 1.0 |
|
||
| 1285 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1337 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.1% | 0.4% | $206.741 | $7.258.889 | $7.258.889 | 1.0 |
|
||
| 1456 |
Anzen USDz
USDZ
|
$0,9114 | 0.0% | 0.1% | 0.8% | 6.7% | $354,63 | $6.836.941 | $6.836.941 | 1.0 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0,9849 | 0.2% | 0.0% | 0.7% | 0.3% | $44.199,66 | $6.657.421 | $6.657.421 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
Αγορά
|
$1,07 | 0.0% | 4.2% | 4.8% | 3.4% | $79.184,99 | $6.342.355 | $6.342.355 | 1.0 |
|
|
| 1529 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1535 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $573.201 | $6.054.250 | $6.054.250 | 1.0 |
|
||
| 1618 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.2% | 0.0% | 0.2% | 0.0% | $1.802,09 | $5.328.709 | $5.328.709 | 1.0 |
|
||
| 1640 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1656 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.3% | 0.2% | 0.4% | $132.522 | $4.941.027 | $4.941.027 | 1.0 |
|
||
| 1671 |
ZARP Stablecoin
ZARP
|
$0,05988 | 0.0% | 0.6% | 0.5% | 0.2% | $20.330,30 | $4.837.056 | $4.837.056 | 1.0 |
|
||
| 1675 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 2.0% | 1.2% | 0.1% | $114,24 | $4.779.055 | $4.779.055 | 1.0 |
|
||
| 1751 |
Australian Digital Dollar
AUDD
|
$0,6414 | 1.7% | 1.6% | 3.4% | 2.1% | $171.131 | $4.334.922 | $4.334.922 | 1.0 |
|
||
| 1806 |
Djed
DJED
|
$0,9952 | 0.2% | 0.7% | 0.1% | 0.2% | $16.591,24 | $4.000.001 | $4.000.001 | 1.0 |
|
||
| 1836 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.334,16 | $3.824.711 | $4.079.435 | 0.9375589487020574 |
|
||
| 1869 |
Brazilian real
WBRL
|
$0,1802 | 0.0% | 0.3% | 2.0% | 9.2% | $7.565,22 | $3.684.394 | $3.684.394 | 1.0 |
|
||
| 1878 |
Forte AUD
AUDF
|
$0,6950 | 0.1% | 0.1% | 0.7% | 1.1% | $4.470,50 | $3.648.899 | $3.648.899 | 1.0 |
|
||
| 1887 |
MXNB
MXNB
|
$0,05378 | 0.1% | 0.2% | 0.0% | 0.9% | $43.724,80 | $3.621.714 | $3.621.714 | 1.0 |
|
||
| 1990 |
Last USD
USDXL
|
$0,9840 | 0.6% | 0.8% | 0.7% | 0.0% | $2.336,71 | $3.148.379 | $86.588.388.721 | 3.636029586770647e-05 |
|
||
| 2011 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2035 |
Compliant Naira
CNGN
|
$0,0007231 | 0.0% | 0.2% | 0.4% | 1.4% | $14.245,98 | $2.915.436 | $2.915.436 | 1.0 |
|
||
| 2051 |
mStable USD
MUSD
|
$0,9956 | 0.9% | 0.1% | 0.1% | 0.1% | $731,74 | $2.863.400 | $2.863.400 | 1.0 |
|
||
| 2176 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.6% | 0.7% | $2.341,45 | $2.459.540 | $2.459.540 | 1.0 |
|
||
| 2215 |
Aussie Dollar Token
AUDX
|
$0,6915 | 0.0% | 0.6% | 1.5% | 1.0% | $340.491 | $2.353.198 | $2.353.198 | 1.0 |
|
||
| 2217 |
CAD Digital
CADD
|
$0,7082 | 0.0% | 0.1% | 0.7% | 1.0% | $33.326,50 | $2.346.622 | $2.346.622 | 1.0 |
|
||
| 2276 |
Macropod
AUDM
|
$0,6915 | 0.0% | 0.5% | 1.2% | 0.6% | $623.131 | $2.201.282 | $2.201.282 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03613 | 0.1% | 1.2% | 0.5% | 9.8% | $173,22 | $2.009.497 | $6.319.094 | 0.31800395143558224 |
|
|||
| 2370 |
GYEN
GYEN
|
$0,005115 | 0.7% | 1.6% | 15.4% | 19.3% | $4,77 | $1.965.443 | $1.965.443 | 1.0 |
|
||
| 2446 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 0.6% | 3.2% | 0.0% | $45.285,32 | $1.822.902 | $1.822.902 | 1.0 |
|
||
| 2461 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2641 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.9% | $44.739,16 | $1.459.216 | $1.459.216 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01313 | 36.2% | 0.2% | 11.9% | 81.5% | $1.069,32 | $1.167.423 | $1.167.423 | 1.0 |
|
|||
| 2974 |
Convertible JPY Token
CJPY
|
$0,004864 | 0.4% | 1.6% | 3.0% | 5.5% | $7.034,04 | $1.034.305 | $457.680.397.783.021.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2976 |
IDRX
IDRX
|
$0,00005555 | 0.0% | 0.3% | 0.8% | 1.0% | $7.432,75 | $1.029.488 | $1.029.488 | 1.0 |
|
||
| 3036 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $31,14 | $965.952 | $1.405.119 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.226,99 | $867.890 | $867.890 | 1.0 |
|
|||
| 3180 |
Glo Dollar
USDGLO
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.2% | $6.194,97 | $840.352 | $840.352 | 1.0 |
|
||
| 3261 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09455 | 0.1% | 0.7% | 1.9% | 9.0% | $1.357,24 | $750.387 | $750.387 | 1.0 |
|
|||
| 3409 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.4% | 0.3% | 1.7% | $102,72 | $678.750 | $678.750 | 1.0 |
|
||
| 3437 |
Mexican Peso
WMXN
|
$0,05372 | 0.0% | 0.5% | 0.4% | 3.3% | $661,52 | $664.165 | $664.165 | 1.0 |
|
||
| 3758 |
Sperax USD
USDS
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $77.480,70 | $506.686 | $506.686 | 1.0 |
|
||
| 3899 |
Quantoz USDQ
USDQ
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $5.085.677 | $452.656 | $1.994.108 | 0.22699690936549988 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
