Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $67.767.912.215 | $177.557.409.169 | $183.018.528.021 | 0.9701608415772783 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.515.706.110 | $70.481.612.372 | $70.498.775.670 | 0.9997565447356699 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $305.978.698 | $9.554.341.742 | $9.554.341.742 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $49.267.869 | $4.516.088.919 | $4.581.386.531 | 0.9857471943473781 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207.620.183 | $4.506.018.883 | $4.506.018.883 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $790.104.840 | $2.783.007.182 | $2.783.007.182 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $44.527.280 | $2.697.782.644 | $2.697.782.644 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $430.864.275 | $2.648.471.038 | $2.648.471.038 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $534.148 | $906.972.721 | $906.972.721 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.285.067 | $698.055.797 | $698.055.797 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10.369.784 | $540.229.927 | $540.229.927 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $15.037.370 | $494.051.532 | $494.051.532 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Αγορά
|
$0,01217 | 0.4% | 0.1% | 0.9% | 3.9% | $1.620,55 | $477.461.200 | $477.461.200 | 1.0 |
|
|
USDtb
USDTB
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $111.037 | $416.602.248 | $416.602.248 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.2% | $171.815.572 | $288.801.107 | $288.801.107 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9954 | 0.2% | 0.4% | 0.3% | 0.5% | $1.321.929 | $281.898.592 | $281.898.592 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9899 | 0.0% | 0.2% | 0.3% | 0.2% | $329.968 | $216.955.862 | $216.955.862 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.1% | 0.3% | $51.186.178 | $194.491.421 | $194.491.421 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $7.861.735 | $178.975.567 | $178.975.567 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12.874.139 | $155.929.814 | $155.929.814 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $34.075.935 | $149.491.340 | $149.491.340 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.557.321 | $95.133.208 | $95.173.842 | 0.9995730558735895 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006319 | 0.1% | 0.1% | 0.5% | 0.4% | $916.543 | $81.997.821 | $81.997.821 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,34 | $75.655.277 | $75.655.277 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $2.261.682 | $74.235.969 | $74.235.969 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Αγορά
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $1.794.500 | $69.848.824 | $113.640.849 | 0.6146453911892495 |
|
|
| 351 |
Crown BRLV
BRLV
|
$0,1804 | 0.0% | 1.1% | 2.2% | 9.5% | $8.395,00 | $66.845.078 | $66.845.078 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.329.517 | $63.632.673 | $63.632.673 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1808 | 0.0% | 0.8% | 1.9% | 9.3% | $343.812 | $48.396.909 | $48.396.909 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.2% | 1.6% | $1.436,13 | $41.030.185 | $41.030.185 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $580.169 | $40.629.785 | $40.629.785 | 1.0 |
|
||
| 559 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.150.152 | $36.055.982 | $36.055.982 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $274.023 | $35.265.493 | $35.265.493 | 1.0 |
|
||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $537.649 | $34.917.719 | $34.917.719 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $54.885,52 | $34.552.087 | $34.552.087 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.0% | 0.7% | 0.5% | $1.272,12 | $34.381.815 | $34.381.815 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.4% | 0.2% | $881.864 | $29.397.163 | $29.397.163 | 1.0 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.6% | 1.4% | $208.513 | $26.735.933 | $26.735.933 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.2% | 0.4% | 0.1% | $105.891 | $24.540.675 | $24.540.675 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 1.5% | 1.2% | 4.3% | $351.135 | $24.434.571 | $24.434.571 | 1.0 |
|
||
| 741 |
TerraClassicUSD
USTC
|
$0,004243 | 0.6% | 7.5% | 4.6% | 24.7% | $1.261.749 | $23.644.731 | $25.761.578 | 0.9178292911274661 |
|
||
| 756 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.5% | 0.2% | $553.439 | $22.791.272 | $22.791.272 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 774 |
Pax Dollar
USDP
|
$0,9941 | 0.0% | 0.3% | 0.5% | 0.0% | $552.844 | $22.365.260 | $22.365.260 | 1.0 |
|
||
| 787 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $54.807.497 | $21.911.911 | $21.911.911 | 1.0 |
|
||
| 811 |
JPY Coin
JPYC
|
$0,008012 | 12.2% | 14.5% | 11.2% | 9.6% | $346,77 | $20.831.782 | $20.831.782 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8,03 | $19.649.300 | $19.649.300 | 1.0 |
|
||
| 864 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $75,27 | $18.753.703 | $18.753.703 | 1.0 |
|
||
| 877 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $463.541 | $18.278.146 | $18.278.146 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$0,9972 | 0.2% | 0.1% | 0.2% | 0.5% | $100.006 | $13.408.787 | $13.408.787 | 1.0 |
|
||
| 1092 |
XSGD
XSGD
|
$0,7824 | 0.0% | 0.1% | 0.3% | 0.0% | $863.148 | $12.456.005 | $12.456.005 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.0% | $36.077,40 | $11.813.615 | $303.839.305 | 0.03888112886319894 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.1% | $33,68 | $11.798.339 | $11.798.339 | 1.0 |
|
||
| 1137 |
USDM
USDM
|
$1,00 | 2.2% | 1.9% | 2.9% | 4.4% | $121.323 | $11.547.820 | $11.547.820 | 1.0 |
|
||
| 1202 |
Alchemix USD
ALUSD
|
$0,9633 | 0.1% | 0.3% | 0.3% | 1.6% | $86.123,63 | $10.403.585 | $10.403.585 | 1.0 |
|
||
| 1239 |
Defi.money
MONEY
|
$0,9917 | 0.0% | 0.3% | 0.1% | 0.8% | $206,15 | $9.926.552 | $9.926.552 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1355 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1438 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 0.8% | $153.752 | $7.251.270 | $7.251.270 | 1.0 |
|
||
| 1469 |
Anzen USDz
USDZ
|
$0,9172 | 0.0% | 1.3% | 1.1% | 2.4% | $178,99 | $6.880.771 | $6.880.771 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$0,9976 | 0.4% | 0.2% | 0.2% | 1.7% | $76.327,07 | $6.743.737 | $6.743.737 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
Αγορά
|
$1,13 | 0.0% | 0.5% | 0.4% | 4.3% | $71,22 | $6.657.510 | $6.657.510 | 1.0 |
|
|
| 1534 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $48.921,33 | $6.278.254 | $6.278.254 | 1.0 |
|
||
| 1554 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1639 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $3,18 | $5.269.160 | $5.269.160 | 1.0 |
|
||
| 1651 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1678 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.3% | 1.5% | 0.5% | $255.943 | $4.974.494 | $4.974.494 | 1.0 |
|
||
| 1682 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1703 |
AxCNH
AXCNH
|
$0,1491 | 0.3% | 0.4% | 1.2% | 2.5% | $71,62 | $4.791.914 | $4.791.914 | 1.0 |
|
||
| 1722 |
ZARP Stablecoin
ZARP
|
$0,05925 | 0.1% | 2.1% | 0.6% | 1.2% | $102.152 | $4.695.605 | $4.695.605 | 1.0 |
|
||
| 1783 |
Australian Digital Dollar
AUDD
|
$0,6968 | 0.1% | 0.9% | 0.9% | 0.2% | $40.955,98 | $4.283.444 | $4.283.444 | 1.0 |
|
||
| 1827 |
Djed
DJED
|
$0,9999 | 0.5% | 0.4% | 0.6% | 2.6% | $16.785,84 | $4.018.773 | $4.018.773 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $15.756,99 | $3.823.481 | $4.078.172 | 0.9375475855031837 |
|
||
| 1880 |
MXNB
MXNB
|
$0,05344 | 0.0% | 0.5% | 0.1% | 3.8% | $21.319,88 | $3.775.225 | $3.775.225 | 1.0 |
|
||
| 1889 |
Brazilian real
WBRL
|
$0,1816 | 0.0% | 0.6% | 2.4% | 7.5% | $11.893,58 | $3.717.462 | $3.717.462 | 1.0 |
|
||
| 1897 |
Forte AUD
AUDF
|
$0,6974 | 0.0% | 0.5% | 0.5% | 1.1% | $48.548,10 | $3.661.558 | $3.661.558 | 1.0 |
|
||
| 1919 |
Compliant Naira
CNGN
|
$0,0007254 | 0.0% | 0.3% | 0.1% | 1.1% | $14.890,46 | $3.555.505 | $3.555.505 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9898 | 0.1% | 0.6% | 1.2% | 0.5% | $1.772,76 | $3.167.053 | $87.101.955.626 | 3.636029565949386e-05 |
|
||
| 2074 |
mStable USD
MUSD
|
$0,9954 | 0.1% | 0.0% | 0.5% | 0.9% | $694,49 | $2.862.701 | $2.862.701 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0,6918 | 0.2% | 1.2% | 1.6% | 0.5% | $30.290,13 | $2.804.058 | $2.804.058 | 1.0 |
|
||
| 2181 |
Macropod
AUDM
|
$0,6997 | 0.1% | 0.2% | 0.3% | 0.9% | $63.102,69 | $2.514.292 | $2.514.292 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0,9903 | 0.1% | 0.6% | 0.7% | 0.6% | $51.533,93 | $2.458.755 | $2.458.755 | 1.0 |
|
||
| 2217 |
GYEN
GYEN
|
$0,006295 | 0.0% | 0.1% | 10.4% | 8.8% | $540,50 | $2.418.724 | $2.418.724 | 1.0 |
|
||
| 2238 |
CAD Digital
CADD
|
$0,7134 | 0.1% | 0.1% | 0.0% | 1.5% | $29.191,39 | $2.363.979 | $2.363.979 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03580 | 10.6% | 7.0% | 11.4% | 24.1% | $298,35 | $2.222.925 | $6.990.244 | 0.31800395143558224 |
|
|||
| 2442 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.1% | 0.7% | 1.5% | 0.9% | $34.001,37 | $1.850.150 | $1.850.150 | 1.0 |
|
||
| 2477 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2654 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2956 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $16.903,05 | $1.091.233 | $1.091.233 | 1.0 |
|
||
| 2981 |
Convertible JPY Token
CJPY
|
$0,004970 | 0.1% | 2.0% | 1.3% | 3.1% | $7.882,85 | $1.056.694 | $467.587.182.534.303.300.000.000 | 2.2598855288768524e-18 |
|
||
| 3015 |
IDRX
IDRX
|
$0,00005520 | 0.0% | 0.4% | 0.1% | 1.5% | $7.532,58 | $1.023.030 | $1.023.030 | 1.0 |
|
||
| 3075 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $28,36 | $966.264 | $1.405.573 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72.471,56 | $867.627 | $867.627 | 1.0 |
|
|||
| 3220 |
Glo Dollar
USDGLO
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.2% | $6.698,43 | $840.521 | $840.521 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01429 | 54.0% | 37.9% | 3.5% | 5.3% | $1.137,01 | $784.526 | $784.526 | 1.0 |
|
|||
| 3293 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09269 | 0.3% | 3.0% | 0.2% | 6.4% | $1.534,36 | $736.225 | $736.225 | 1.0 |
|
|||
| 3445 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.0% | 5.7% | 1.4% | $3,18 | $680.248 | $680.248 | 1.0 |
|
||
| 3475 |
Mexican Peso
WMXN
|
$0,05394 | 0.6% | 0.2% | 0.6% | 3.8% | $187,44 | $666.901 | $666.901 | 1.0 |
|
||
| 3795 |
Sperax USD
USDS
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $101.265 | $506.328 | $506.328 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
