Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $41.933.360.569 | $176.880.777.201 | $182.343.178.060 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.974.525.239 | $70.409.121.578 | $70.430.294.543 | 0.9996993770260308 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $285.369.907 | $8.788.036.756 | $8.788.036.756 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48.353.991 | $4.579.964.465 | $4.922.903.260 | 0.9303380999140735 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.480.642 | $4.489.491.635 | $4.489.491.635 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $92.240.411 | $2.791.321.400 | $2.791.321.400 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $499.737.644 | $2.724.128.899 | $2.724.128.899 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $283.169.830 | $2.688.136.902 | $2.688.136.902 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $1.015.004 | $914.356.078 | $914.356.078 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.691.669 | $698.033.940 | $698.033.940 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $651.530 | $540.316.042 | $540.316.042 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $8.733.873 | $494.262.986 | $494.262.986 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Αγορά
|
$0,01212 | 0.8% | 0.6% | 1.1% | 4.8% | $1.534,35 | $475.561.366 | $475.561.366 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $85.473,00 | $416.291.134 | $416.291.134 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $82.509.451 | $282.903.503 | $282.903.503 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9978 | 0.5% | 0.3% | 0.1% | 0.0% | $777.093 | $282.579.269 | $282.579.269 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9902 | 0.0% | 0.3% | 0.2% | 0.2% | $124.758 | $217.031.882 | $217.031.882 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.5% | 0.2% | 0.5% | $29.301.282 | $193.429.973 | $193.429.973 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.796.370 | $179.005.738 | $179.005.738 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.251.103 | $156.158.041 | $156.158.041 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $7.547.029 | $149.243.359 | $149.243.359 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.233.408 | $94.899.756 | $94.919.155 | 0.9997956294166437 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006321 | 0.0% | 0.1% | 0.2% | 0.1% | $407.917 | $82.014.235 | $82.014.235 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.1% | $12,60 | $75.663.876 | $75.663.876 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.900.239 | $73.881.493 | $73.881.493 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Αγορά
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $385.711 | $69.642.827 | $113.752.121 | 0.6122332150793337 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1799 | 0.0% | 0.3% | 1.6% | 9.6% | $5.501,25 | $66.683.048 | $66.683.048 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.785.902 | $64.458.017 | $64.458.017 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1792 | 0.1% | 0.9% | 2.0% | 8.7% | $251.404 | $47.925.288 | $47.925.288 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $3.560,38 | $40.912.398 | $40.912.398 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $364.507 | $40.479.992 | $40.479.992 | 1.0 |
|
||
| 554 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.397.968 | $36.467.864 | $36.467.864 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $213.447 | $34.842.227 | $34.850.854 | 0.9997524684171067 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $12.246,39 | $34.530.548 | $34.530.548 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9998 | 0.1% | 0.6% | 0.6% | 0.5% | $8.985,03 | $34.409.965 | $34.409.965 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0,9858 | 1.2% | 1.4% | 1.5% | 1.5% | $17.593,45 | $34.059.014 | $34.059.014 | 1.0 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.3% | $922.596 | $29.086.551 | $29.086.551 | 1.0 |
|
||
| 695 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.2% | 1.1% | $202.294 | $26.583.210 | $26.583.210 | 1.0 |
|
||
| 727 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.3% | 0.1% | 0.1% | $162.417 | $24.543.739 | $24.543.739 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 1.1% | 0.7% | 2.2% | $381.498 | $24.407.866 | $24.407.866 | 1.0 |
|
||
| 737 |
TerraClassicUSD
USTC
|
$0,004333 | 0.4% | 2.2% | 6.8% | 19.6% | $945.728 | $24.149.756 | $26.311.852 | 0.9178280613162182 |
|
||
| 751 |
JPY Coin
JPYC
|
$0,009006 | 21.8% | 12.3% | 2.0% | 1.5% | $59,23 | $23.416.584 | $23.416.584 | 1.0 |
|
||
| 774 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.6% | 0.2% | 0.5% | $255.370 | $22.577.394 | $22.577.394 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 779 |
Pax Dollar
USDP
|
$0,9953 | 0.1% | 0.0% | 0.3% | 0.1% | $387.904 | $22.392.615 | $22.392.615 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9906 | 0.0% | 0.5% | 0.0% | 0.2% | $5,09 | $19.646.516 | $19.646.516 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.7% | $890.766 | $18.277.360 | $18.277.360 | 1.0 |
|
||
| 1051 |
Mento Dollar
USDM
|
$0,9994 | 0.2% | 0.0% | 0.4% | 0.1% | $34.714,07 | $13.406.640 | $13.406.640 | 1.0 |
|
||
| 1098 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.3% | 0.3% | 0.1% | $586.193 | $12.431.804 | $12.431.804 | 1.0 |
|
||
| 1127 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $31.452.430 | $11.917.505 | $11.917.505 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $4.326,36 | $11.816.688 | $303.918.324 | 0.03888112886319894 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $0,5598 | $11.811.501 | $11.811.501 | 1.0 |
|
||
| 1162 |
USDM
USDM
|
$0,9714 | 0.2% | 3.5% | 2.5% | 1.5% | $40.156,42 | $11.202.637 | $11.202.637 | 1.0 |
|
||
| 1190 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $373,06 | $10.688.433 | $10.688.433 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9656 | 0.0% | 0.3% | 0.1% | 1.4% | $18.817,25 | $10.428.559 | $10.428.559 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0,9939 | 0.0% | 0.2% | 0.1% | 0.5% | $261,50 | $9.946.682 | $9.946.682 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1357 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1441 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.5% | $135.960 | $7.260.059 | $7.260.059 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0,9189 | 0.0% | 0.1% | 0.9% | 3.4% | $428,49 | $6.893.096 | $6.893.096 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.5% | 0.6% | 1.2% | $36.909,67 | $6.786.921 | $6.786.921 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.0% | 0.3% | 0.2% | 0.1% | $5.562,95 | $6.631.194 | $6.631.194 | 1.0 |
|
|
| 1538 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13.230,87 | $6.281.929 | $6.281.929 | 1.0 |
|
||
| 1556 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1627 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.0% | 0.1% | $1,79 | $5.358.947 | $5.358.947 | 1.0 |
|
||
| 1660 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.2% | 0.8% | 0.1% | $72.851,72 | $4.967.203 | $4.967.203 | 1.0 |
|
||
| 1696 |
ZARP Stablecoin
ZARP
|
$0,05992 | 0.1% | 1.0% | 0.0% | 0.1% | $42.439,44 | $4.839.660 | $4.839.660 | 1.0 |
|
||
| 1727 |
AxCNH
AXCNH
|
$0,1466 | 0.8% | 0.7% | 1.0% | 1.3% | $20,76 | $4.708.443 | $4.708.443 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0,6910 | 0.1% | 0.7% | 1.3% | 0.3% | $36.582,70 | $4.247.719 | $4.247.719 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$0,9965 | 0.1% | 0.1% | 0.0% | 0.2% | $9.592,90 | $4.004.851 | $4.004.851 | 1.0 |
|
||
| 1876 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $666,64 | $3.822.939 | $4.077.595 | 0.9375475855031837 |
|
||
| 1894 |
Brazilian real
WBRL
|
$0,1814 | 0.0% | 0.1% | 1.8% | 8.2% | $1.821,09 | $3.713.058 | $3.713.058 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0,6976 | 0.1% | 0.1% | 0.5% | 0.9% | $498,61 | $3.662.454 | $3.662.454 | 1.0 |
|
||
| 1938 |
MXNB
MXNB
|
$0,05367 | 0.1% | 0.6% | 0.6% | 3.4% | $89.212,69 | $3.471.642 | $3.471.642 | 1.0 |
|
||
| 1972 |
Compliant Naira
CNGN
|
$0,0007270 | 0.0% | 0.2% | 0.3% | 1.1% | $13.075,12 | $3.279.154 | $3.279.154 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0,9902 | 0.0% | 0.0% | 0.4% | 0.6% | $635,13 | $3.168.475 | $87.141.055.954 | 3.636029565949386e-05 |
|
||
| 2021 |
BiLira
TRYB
|
$0,01936 | 0.0% | 3.5% | 3.4% | 5.1% | $31,27 | $3.049.872 | $3.049.872 | 1.0 |
|
||
| 2070 |
mStable USD
MUSD
|
$0,9962 | 0.0% | 0.4% | 0.5% | 0.4% | $194,96 | $2.865.053 | $2.865.053 | 1.0 |
|
||
| 2084 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.6% | 2.3% | 1.2% | $194.761 | $2.785.537 | $2.785.537 | 1.0 |
|
||
| 2206 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.7% | 0.8% | $1.762,05 | $2.459.417 | $2.459.417 | 1.0 |
|
||
| 2236 |
CAD Digital
CADD
|
$0,7122 | 0.0% | 0.2% | 0.1% | 1.6% | $86.990,87 | $2.359.926 | $2.359.926 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0,6934 | 0.1% | 0.3% | 0.9% | 0.1% | $67.598,70 | $2.352.681 | $2.352.681 | 1.0 |
|
||
| 2355 |
GYEN
GYEN
|
$0,005422 | 0.0% | 13.8% | 13.7% | 19.3% | $11,03 | $2.083.415 | $2.083.415 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03536 | 0.1% | 1.2% | 0.2% | 10.4% | $3,69 | $1.966.349 | $6.183.411 | 0.31800395143558224 |
|
|||
| 2466 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 2.0% | 0.2% | 0.0% | $39.842,34 | $1.834.759 | $1.834.759 | 1.0 |
|
||
| 2485 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2656 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2955 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.1% | 0.4% | 0.4% | $8,81 | $1.091.786 | $1.091.786 | 1.0 |
|
||
| 2980 |
Convertible JPY Token
CJPY
|
$0,004999 | 0.1% | 0.9% | 0.3% | 2.5% | $135,25 | $1.062.968 | $470.363.863.118.731.200.000.000 | 2.2598855288768524e-18 |
|
||
| 3021 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.0% | 0.2% | 1.5% | $7.007,57 | $1.022.184 | $1.022.184 | 1.0 |
|
||
| 3076 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $69,98 | $965.659 | $1.404.692 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.240,76 | $867.830 | $867.830 | 1.0 |
|
|||
| 3216 |
Glo Dollar
USDGLO
|
$0,9997 | 0.4% | 0.3% | 0.0% | 0.1% | $3.492,33 | $842.940 | $842.940 | 1.0 |
|
||
| 3306 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09413 | 0.0% | 1.5% | 0.4% | 2.7% | $709,48 | $747.620 | $747.620 | 1.0 |
|
|||
| 3463 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.7% | 6.4% | 1.0% | $1.579,46 | $674.531 | $674.531 | 1.0 |
|
||
| 3484 |
Mexican Peso
WMXN
|
$0,05396 | 0.6% | 0.6% | 0.6% | 4.4% | $30,74 | $667.140 | $667.140 | 1.0 |
|
||
| 3811 |
Sperax USD
USDS
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $62.722,48 | $506.419 | $506.419 | 1.0 |
|
||
| 3950 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $5.065.520 | $452.948 | $1.995.393 | 0.22699690936549988 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
