Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.774.182.795
Κεφαλαιοποίηση
0.0%
$39.998.011.248
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30.497.348.335 | $182.968.121.249 | $188.431.498.245 | 0.9710060311199423 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.623.481.422 | $71.768.951.285 | $71.771.107.589 | 0.9999699558223286 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.783.901 | $9.774.741.342 | $9.775.166.797 | 0.9999564760295514 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.194.633 | $4.564.977.494 | $4.564.977.494 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.110.398 | $4.068.655.889 | $4.068.655.889 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318.324.377 | $3.463.509.097 | $3.463.509.097 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.265.456 | $2.762.916.117 | $2.762.616.180 | 1.0001085696962249 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.936.320 | $1.760.749.698 | $1.760.749.698 | 0.9999999999999999 |
|
||
| 85 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6.629.118 | $697.947.984 | $697.947.984 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $125.734 | $550.821.484 | $550.821.484 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.1% | $7.649.775 | $493.439.069 | $493.439.069 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Αγορά
|
$0,01172 | 0.9% | 0.5% | 2.6% | 3.8% | $3.590,76 | $459.822.675 | $459.822.675 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.519.906 | $357.756.460 | $357.756.460 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $69.849.370 | $350.935.109 | $350.935.109 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.4% | 0.3% | 0.3% | 0.4% | $801.218 | $283.006.667 | $283.006.667 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.1% | $346.299 | $217.463.976 | $217.463.976 | 0.9999999999999996 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $10.630.910 | $212.467.015 | $212.486.612 | 0.9999077751892428 |
|
||
| 150 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.969.529 | $210.474.900 | $210.474.900 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.231.717 | $185.274.052 | $185.274.052 | 1.0 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1,16 | 0.3% | 0.5% | 0.8% | 1.8% | $8.337.529 | $168.724.265 | $168.724.265 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.467.500 | $111.896.158 | $111.896.177 | 0.9999998344441418 |
|
||
| 285 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $41,99 | $75.840.795 | $75.840.795 | 1.0 |
|
||
| 295 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $850.657 | $73.995.194 | $73.995.194 | 1.0 |
|
||
| 298 |
Crown BRLV
BRLV
|
$0,1934 | 0.7% | 0.5% | 0.3% | 1.3% | $4.180,72 | $72.541.329 | $72.541.329 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.860.210 | $62.929.330 | $62.929.330 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 368 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.0% | $784,63 | $57.774.231 | $57.774.231 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $837.798 | $56.882.116 | $56.882.116 | 0.9999999999999999 |
|
||
| 382 |
JPY Coin
JPYC
|
$0,006269 | 0.1% | 0.1% | 0.3% | 2.0% | $37.171,15 | $55.205.672 | $55.205.672 | 1.0 |
|
||
| 385 |
Brazilian Digital
BRZ
|
$0,1923 | 0.4% | 0.1% | 0.6% | 0.5% | $4.720,65 | $54.952.914 | $54.952.914 | 0.9999999999999998 |
|
||
| 396 |
DOLA
DOLA
|
Αγορά
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $1.001.656 | $53.023.443 | $101.688.496 | 0.5214301059014961 |
|
|
| 490 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 1.1% | $281.174 | $39.641.121 | $39.641.121 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $30.508,02 | $34.904.852 | $34.904.852 | 1.0 |
|
||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $686.361 | $34.858.773 | $34.858.773 | 1.0 |
|
||
| 546 |
BUSD
BUSD
|
$1,00 | 0.5% | 0.4% | 0.2% | 0.2% | $2.712,36 | $34.438.056 | $34.438.056 | 1.0 |
|
||
| 561 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.6% | 1.4% | $1.000.591 | $32.735.506 | $32.648.948 | 1.0026511680348504 |
|
||
| 611 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.806.071 | $29.173.360 | $29.173.360 | 1.0 |
|
||
| 637 |
Tokenised GBP
TGBP
|
$1,36 | 0.2% | 0.3% | 0.5% | 0.9% | $73.307,86 | $27.933.727 | $27.933.727 | 1.0 |
|
||
| 638 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $14.614,81 | $27.804.188 | $27.804.188 | 1.0 |
|
||
| 641 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.5% | 0.6% | 1.5% | $359.776 | $27.626.061 | $27.626.061 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,004835 | 1.0% | 1.7% | 5.0% | 9.5% | $1.030.644 | $26.952.561 | $29.387.208 | 0.9171528550696856 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.372.542 | $26.130.439 | $26.130.439 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $125.381 | $22.560.255 | $22.560.255 | 0.9999999999999997 |
|
||
| 727 |
JPY Coin
JPYC
|
$0,008499 | 0.0% | 1.3% | 9.5% | 11.1% | $875,77 | $22.096.497 | $22.096.497 | 1.0 |
|
||
| 943 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.2% | 2.7% | $82.919,30 | $13.921.770 | $13.921.770 | 0.9999999999999996 |
|
||
| 1001 |
Stable Mint USD
USDSM
|
$0,9997 | 0.5% | 0.8% | 0.2% | 0.1% | $183,05 | $12.464.813 | $12.464.813 | 1.0 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.497.587 | $12.264.312 | $12.264.312 | 1.0 |
|
||
| 1020 |
USDB
USDB
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.6% | $6.880,56 | $12.017.644 | $12.017.644 | 0.9999999999999993 |
|
||
| 1022 |
XSGD
XSGD
|
$0,7852 | 0.2% | 0.2% | 0.4% | 1.3% | $233.350 | $11.986.212 | $11.986.212 | 1.0 |
|
||
| 1025 |
StablR USD
USDR
|
$0,5666 | 0.0% | 34.9% | 34.9% | 91.2% | $945,20 | $11.941.710 | $11.941.710 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.1% | $0,4167 | $11.787.523 | $11.787.523 | 0.9999999999999999 |
|
||
| 1039 |
MAI
MIMATIC
|
$0,9719 | 0.0% | 0.0% | 1.8% | 2.4% | $1.484,16 | $11.530.689 | $296.562.609 | 0.03888112886319894 |
|
||
| 1110 |
Defi.money
MONEY
|
$0,9978 | 0.1% | 0.0% | 0.9% | 0.1% | $0,6833 | $10.002.440 | $10.002.440 | 0.9999999999999998 |
|
||
| 1119 |
Alchemix USD
ALUSD
|
$0,9378 | 0.0% | 0.7% | 0.9% | 0.1% | $348.499 | $9.879.167 | $9.879.167 | 0.9999999999999994 |
|
||
| 1133 |
USDM
USDM
|
$0,9956 | 0.5% | 0.1% | 0.1% | 0.9% | $79.582,15 | $9.583.244 | $9.583.244 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0,00005484 | 0.1% | 1.0% | 2.9% | 2.0% | $2,49 | $9.534.665 | $9.534.665 | 1.0 |
|
||
| 1202 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9979 | 0.0% | 0.0% | 0.4% | 0.2% | $36,63 | $8.489.489 | $5.265.531 | 1.612276013643726 |
|
||
| 1300 |
Anzen USDz
USDZ
|
$0,9568 | 0.1% | 0.2% | 2.3% | 2.3% | $3.758,72 | $7.216.775 | $7.216.775 | 1.0 |
|
||
| 1314 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.1% | 0.4% | 1.1% | 1.7% | $158,72 | $7.044.269 | $7.044.269 | 1.0 |
|
|
| 1337 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.2% | $23.005,72 | $6.760.404 | $6.760.404 | 1.0 |
|
||
| 1385 |
GYEN
GYEN
|
$0,006189 | 1.0% | 6.1% | 13.1% | 9.4% | $93,86 | $6.258.755 | $6.258.755 | 1.0 |
|
||
| 1391 |
Origin Dollar
OUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $49.764,36 | $6.194.285 | $6.194.285 | 1.0 |
|
||
| 1397 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.2% | 0.1% | 0.0% | $885.229 | $6.141.354 | $6.141.354 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0,008918 | 0.2% | 0.4% | 1.0% | 20.7% | $0,9999 | $6.104.978 | $6.104.978 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1439 |
AxCNH
AXCNH
|
$0,1483 | 0.1% | 0.0% | 0.5% | 0.6% | $11,21 | $5.802.984 | $5.802.984 | 1.0 |
|
||
| 1463 |
Quantoz USDQ
USDQ
|
$0,9940 | 0.3% | 0.4% | 0.4% | 0.5% | $2.718.518 | $5.563.347 | $6.959.007 | 0.7994454781668572 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0,7121 | 0.2% | 0.0% | 1.0% | 1.8% | $10.560,80 | $5.111.955 | $5.111.955 | 1.0 |
|
||
| 1523 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.4% | 0.5% | 0.9% | $100.673 | $4.980.339 | $4.980.339 | 1.0 |
|
||
| 1548 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $46,94 | $4.774.545 | $4.707.915 | 1.014152841142944 |
|
||
| 1585 |
ZARP Stablecoin
ZARP
|
$0,06156 | 0.2% | 0.6% | 0.4% | 1.6% | $191,83 | $4.553.769 | $4.553.769 | 1.0 |
|
||
| 1662 |
Djed
DJED
|
$0,9934 | 0.3% | 0.8% | 1.7% | 1.5% | $2.799,63 | $3.992.568 | $3.992.568 | 1.0 |
|
||
| 1725 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.526,45 | $3.606.061 | $3.860.938 | 0.9339858613774471 |
|
||
| 1730 |
Forte AUD
AUDF
|
$0,7001 | 0.0% | 0.2% | 0.1% | 0.1% | $133.780 | $3.552.478 | $3.552.478 | 1.0 |
|
||
| 1794 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.9% | 0.0% | 1.9% | $941,53 | $3.208.277 | $88.235.736.773 | 3.636029384892596e-05 |
|
||
| 1868 |
mStable USD
MUSD
|
$1,01 | 0.7% | 1.3% | 1.1% | 0.2% | $4,50 | $2.908.824 | $2.908.824 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1,72 | $2.898.642 | $9.115.681 | 0.31798417220545366 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2037 |
Aussie Dollar Token
AUDX
|
$0,7092 | 0.0% | 0.2% | 0.4% | 1.4% | $16,00 | $2.239.536 | $2.239.536 | 1.0 |
|
||
| 2061 |
Macropod
AUDM
|
$0,7149 | 0.1% | 0.7% | 1.3% | 2.2% | $53.169,02 | $2.155.646 | $2.155.646 | 1.0 |
|
||
| 2065 |
MXNB
MXNB
|
$0,05852 | 0.0% | 0.0% | 0.3% | 2.5% | $47,08 | $2.144.249 | $2.144.249 | 1.0 |
|
||
| 2069 |
Compliant Naira
CNGN
|
$0,0007149 | 0.3% | 0.3% | 0.4% | 0.2% | $32,92 | $2.136.176 | $2.136.176 | 1.0 |
|
||
| 2121 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 0.6% | 0.2% | 0.1% | $44.622,40 | $2.012.271 | $2.012.271 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2205 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.0% | $8.076,33 | $1.790.387 | $1.790.387 | 0.9999999999999999 |
|
||
| 2219 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $1.546,10 | $1.773.134 | $2.477.406 | 0.7157220246582789 |
|
||
| 2284 |
Brazilian real
WBRL
|
$0,1945 | 0.2% | 0.1% | 0.9% | 0.9% | $594,23 | $1.639.414 | $1.639.414 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25,98 | $1.394.047 | $1.394.047 | 0.9999999999999998 |
|
||
| 2521 |
dTRINITY USD
DUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $33.908,20 | $1.187.628 | $1.187.628 | 0.9999999999999998 |
|
||
| 2574 |
Glo Dollar
USDGLO
|
$0,9983 | 0.0% | 0.4% | 0.6% | 0.3% | $19.834,10 | $1.113.769 | $1.113.769 | 1.0 |
|
||
| 2627 |
IDRX
IDRX
|
$0,00005614 | 0.0% | 0.1% | 0.3% | 0.7% | $9.330,30 | $1.040.554 | $1.040.554 | 1.0 |
|
||
| 2673 |
CAD Coin
CADC
|
$0,7199 | 0.0% | 0.0% | 0.4% | 1.2% | $85.389,89 | $994.877 | $614.687.544.457.821.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004567 | 0.5% | 0.9% | 0.3% | 0.1% | $770,69 | $970.980 | $429.659.087.414.896.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2786 |
CAD Digital
CADD
|
$0,7193 | 0.0% | 0.5% | 0.5% | 0.1% | $9.434,72 | $868.106 | $868.106 | 1.0 |
|
||
| 2787 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $58.569,03 | $867.730 | $867.730 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $569.423 | $834.646 | $834.646 | 1.0 |
|
|||
| 2927 |
Klaytn Dai
KDAI
|
$0,09399 | 1.0% | 2.1% | 0.7% | 2.1% | $593,44 | $750.267 | $750.267 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3263 |
Sperax USD
USDS
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.3% | $54.826,63 | $512.227 | $512.227 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
