Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$274.090.313.264
Κεφαλαιοποίηση
0.0%
$44.533.891.960
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.593.686.910 | $183.154.598.866 | $188.618.816.347 | 0.9710303691481675 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.800.652.150 | $72.140.689.063 | $72.140.493.003 | 1.000002717752488 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270.004.052 | $9.856.729.456 | $9.859.395.474 | 0.9997295962886559 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.917.374 | $4.589.271.363 | $4.589.271.363 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $65.939.784 | $3.902.720.036 | $3.902.720.036 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $228.822.665 | $3.481.409.940 | $3.480.545.880 | 1.0002482541302575 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.129.752 | $2.785.611.354 | $2.785.611.354 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.560.496 | $1.584.279.827 | $1.584.279.827 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $2.759.703 | $697.834.339 | $697.834.339 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.454.804 | $551.507.604 | $551.507.604 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.3% | $14.635.749 | $492.296.491 | $492.296.491 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Αγορά
|
$0,01215 | 0.2% | 1.5% | 0.3% | 3.8% | $1.140,96 | $476.679.793 | $476.679.793 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.282.600 | $352.425.779 | $352.425.779 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $92.192.947 | $350.916.064 | $350.916.064 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $5,28 | $283.024.028 | $283.024.028 | 0.9999999999979795 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9905 | 0.0% | 0.0% | 0.0% | 0.1% | $3.190.706 | $217.231.566 | $217.231.566 | 0.9999999999999996 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.706.198 | $213.416.110 | $213.416.330 | 0.9999989698636124 |
|
||
| 157 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.893.385 | $210.190.867 | $210.190.867 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.887.446 | $185.147.489 | $185.147.489 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.3% | 0.3% | 1.2% | $7.958.321 | $161.338.735 | $161.338.735 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.434.136 | $111.867.790 | $111.921.078 | 0.9995238754989704 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $8,77 | $75.863.419 | $75.863.419 | 0.999999999868771 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.5% | 0.2% | 1.3% | $2.659,39 | $73.457.773 | $73.457.773 | 0.9999999999999998 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.130.538 | $64.421.311 | $64.421.311 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.6% | 0.0% | 0.0% | $1.070,86 | $59.836.503 | $59.836.503 | 1.0 |
|
||
| 391 |
XDAI
XDAI
|
Αγορά
|
$0,9993 | 0.0% | 0.1% | 0.3% | 0.6% | $380.656 | $58.043.220 | $58.043.220 | 1.0 |
|
|
| 395 |
Brazilian Digital
BRZ
|
$0,1952 | 0.0% | 0.2% | 0.2% | 2.0% | $12.503,37 | $56.582.282 | $56.582.282 | 1.0 |
|
||
| 399 |
JPY Coin
JPYC
|
$0,006303 | 0.0% | 0.5% | 0.3% | 3.1% | $69.607,39 | $55.502.943 | $55.502.943 | 1.0 |
|
||
| 433 |
DOLA
DOLA
|
Αγορά
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $276.112 | $48.997.502 | $100.493.442 | 0.4875691457660475 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $403.736 | $39.465.570 | $39.465.570 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $61.203,11 | $35.940.289 | $35.940.289 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $1.659.036 | $34.447.963 | $34.447.981 | 0.9999994582467315 |
|
||
| 582 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.7% | $2.489,75 | $34.403.716 | $34.403.716 | 1.0 |
|
||
| 605 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.2% | 0.9% | $260.145 | $32.372.383 | $32.373.268 | 0.9999726737401341 |
|
||
| 609 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.195.405 | $31.952.004 | $31.952.004 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $42.572,23 | $27.834.615 | $27.834.615 | 0.9999999999999999 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,004985 | 0.1% | 0.2% | 0.7% | 11.2% | $916.782 | $27.802.700 | $30.313.380 | 0.9171758502837231 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.2% | 0.7% | $111.498 | $27.756.529 | $27.756.529 | 1.0 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.1% | 1.2% | $624.455 | $27.264.011 | $27.264.011 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.823.641 | $25.804.711 | $25.804.711 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.1% | $135.989 | $23.267.060 | $23.267.060 | 0.9999999999999999 |
|
||
| 766 |
Hex Trust USD
USDX
|
$0,9897 | 0.0% | 0.1% | 0.4% | 0.9% | $4,99 | $21.073.211 | $21.073.211 | 1.0 |
|
||
| 799 |
JPY Coin
JPYC
|
$0,007465 | 0.0% | 7.1% | 2.4% | 1.6% | $156,25 | $19.407.799 | $19.407.799 | 1.0 |
|
||
| 965 |
Mento Dollar
USDM
|
$0,9952 | 0.0% | 0.2% | 0.3% | 5.7% | $88.457,06 | $13.997.444 | $13.997.444 | 0.9999999999999993 |
|
||
| 1025 |
Stable Mint USD
USDSM
|
$0,9985 | 0.0% | 0.5% | 0.1% | 1.7% | $32.746,06 | $12.456.769 | $12.456.769 | 1.0 |
|
||
| 1028 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9.657.726 | $12.418.390 | $12.418.390 | 1.0 |
|
||
| 1036 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.2% | 0.3% | 1.4% | $456.284 | $12.222.778 | $12.222.778 | 1.0 |
|
||
USDB
USDB
|
$0,9959 | 0.0% | 0.3% | 0.1% | 0.4% | $1.646,43 | $11.952.401 | $11.952.401 | 0.9999999999999999 |
|
|||
| 1050 |
MAI
MIMATIC
|
$0,9990 | 0.0% | 0.2% | 0.6% | 0.5% | $11.688,76 | $11.813.046 | $304.812.368 | 0.03875514046018643 |
|
||
| 1051 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $1,83 | $11.793.486 | $11.793.486 | 0.9999999999999999 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0,001908 | $9.998.473 | $9.998.473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9425 | 0.2% | 0.3% | 0.7% | 1.7% | $102.516 | $9.737.091 | $9.737.091 | 0.9999999999999994 |
|
|||
| 1151 |
USDM
USDM
|
$0,9971 | 0.3% | 0.4% | 0.8% | 0.6% | $79.060,13 | $9.607.302 | $9.607.302 | 1.0 |
|
||
| 1158 |
Rupiah Token
IDRT
|
$0,00005442 | 0.0% | 1.1% | 3.5% | 8.8% | $8,27 | $9.461.535 | $9.461.535 | 1.0 |
|
||
| 1215 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9952 | 0.0% | 0.1% | 0.3% | 0.3% | $11.033,86 | $8.466.352 | $5.803.008 | 1.4589590783614836 |
|
||
| 1299 |
Anzen USDz
USDZ
|
$0,9768 | 0.0% | 0.1% | 0.9% | 0.1% | $5.399,80 | $7.367.411 | $7.367.411 | 1.0 |
|
||
| 1326 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.0% | 0.3% | 0.9% | 1.0% | $14,24 | $7.080.259 | $7.080.259 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1324 |
Quantoz USDQ
USDQ
|
$0,9935 | 0.0% | 0.0% | 0.2% | 0.6% | $3.324.985 | $6.955.228 | $6.955.228 | 1.0 |
|
||
| 1342 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 0.7% | 0.1% | 1.0% | $21.630,41 | $6.806.490 | $6.806.490 | 1.0 |
|
||
| 1370 |
GYEN
GYEN
|
$0,006363 | 0.0% | 7.0% | 16.6% | 95.4% | $287,80 | $6.468.901 | $6.468.901 | 1.0 |
|
||
| 1443 |
AxCNH
AXCNH
|
$0,1481 | 0.5% | 0.5% | 1.3% | 0.4% | $53,22 | $5.793.892 | $5.793.892 | 1.0 |
|
||
| 1446 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20.505,07 | $5.748.316 | $5.748.316 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.0% | 0.1% | 0.1% | 0.0% | $316.374 | $5.533.156 | $5.533.156 | 1.0 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0,7035 | 0.4% | 0.1% | 0.5% | 1.6% | $30.334,69 | $5.211.274 | $5.211.274 | 1.0 |
|
||
| 1513 |
Stables Labs USDX
USDX
|
$0,007556 | 0.0% | 0.6% | 0.6% | 2.8% | $7,63 | $5.172.574 | $5.172.574 | 1.0 |
|
||
| 1541 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.4% | 0.3% | 1.0% | $12.500,48 | $5.007.084 | $5.007.084 | 1.0 |
|
||
| 1555 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $11.048,26 | $4.885.394 | $4.885.394 | 1.0 |
|
||
| 1600 |
ZARP Stablecoin
ZARP
|
$0,06124 | 0.0% | 0.6% | 1.5% | 0.4% | $20.268,93 | $4.530.320 | $4.530.320 | 1.0 |
|
||
| 1674 |
Djed
DJED
|
$0,9913 | 0.3% | 0.7% | 1.1% | 1.7% | $13.837,49 | $3.983.941 | $3.983.941 | 1.0 |
|
||
| 1692 |
StablR USD
USDR
|
$0,1828 | 0.0% | 1611.2% | 17.8% | 135.3% | $134,01 | $3.852.106 | $3.852.106 | 1.0 |
|
||
| 1733 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $780,91 | $3.603.004 | $3.857.753 | 0.9339643794426805 |
|
||
| 1743 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.0% | 0.1% | 1.2% | $25.476,87 | $3.551.006 | $3.551.006 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05927 | 0.0% | 41.5% | 20.5% | 66.7% | $371,53 | $3.296.158 | $10.366.659 | 0.31795762383970616 |
|
|||
| 1809 |
Last USD
USDXL
|
$0,9991 | 0.0% | 0.3% | 1.0% | 1.3% | $2.989,42 | $3.196.978 | $87.924.980.018 | 3.636029392346334e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1868 |
mStable USD
MUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 1.2% | $12,47 | $2.874.637 | $2.874.637 | 1.0 |
|
||
| 1889 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.5% | $9.804,08 | $2.795.101 | $2.795.101 | 1.0 |
|
||
| 1988 |
Macropod
AUDM
|
$0,6951 | 1.3% | 1.0% | 0.6% | 0.3% | $185.714 | $2.411.259 | $2.411.259 | 1.0 |
|
||
| 2084 |
MXNB
MXNB
|
$0,05833 | 0.0% | 0.6% | 1.3% | 2.6% | $103.277 | $2.085.406 | $2.085.406 | 1.0 |
|
||
| 2178 |
Compliant Naira
CNGN
|
$0,0007154 | 0.0% | 0.2% | 0.0% | 0.4% | $3,84 | $1.823.281 | $1.823.281 | 1.0 |
|
||
| 2193 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $39.979,18 | $1.789.693 | $2.478.081 | 0.7222092063021723 |
|
||
| 2219 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $57.360,74 | $1.742.220 | $1.742.220 | 0.9999999999999999 |
|
||
| 2300 |
Liquid Loans USDL
USDL
|
$1,20 | 0.3% | 7.5% | 13.0% | 24.4% | $41.667,98 | $1.598.954 | $1.598.954 | 0.9999999999999999 |
|
||
| 2304 |
Brazilian real
WBRL
|
$0,1940 | 0.0% | 0.0% | 0.8% | 1.2% | $248,04 | $1.592.607 | $1.592.607 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $34,08 | $1.405.556 | $1.405.556 | 0.9999999999999999 |
|
||
| 2459 |
BiLira
TRYB
|
$0,02030 | 0.0% | 0.5% | 4.0% | 5.2% | $70,04 | $1.262.448 | $1.262.448 | 1.0 |
|
||
| 2511 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $3,16 | $1.172.058 | $1.172.058 | 1.0 |
|
||
| 2552 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.9% | 0.1% | 0.0% | $2.729,59 | $1.118.717 | $1.118.717 | 1.0 |
|
||
| 2598 |
IDRX
IDRX
|
$0,00005611 | 0.1% | 0.1% | 0.9% | 0.8% | $20.274,39 | $1.039.886 | $1.039.886 | 1.0 |
|
||
| 2648 |
CAD Coin
CADC
|
$0,7118 | 0.3% | 0.3% | 0.1% | 0.8% | $106.331 | $983.735 | $607.803.243.688.546.300.000.000 | 1.6185082845167966e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.2% | 0.1% | 3.2% | 6.4% | $334,66 | $976.409 | $432.061.384.705.772.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2782 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $53.269,34 | $867.925 | $867.925 | 1.0 |
|
||
| 2795 |
CAD Digital
CADD
|
$0,7145 | 0.1% | 0.1% | 0.4% | 0.3% | $7.295,52 | $853.765 | $853.765 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $502.007 | $847.639 | $847.639 | 1.0 |
|
|||
| 2901 |
Klaytn Dai
KDAI
|
$0,09403 | 1.1% | 0.1% | 0.8% | 0.2% | $709,46 | $750.972 | $750.972 | 1.0 |
|
||
| 2972 |
Worldwide USD
WUSD
|
$1,07 | 1.0% | 6.5% | 7.7% | 7.5% | $174,40 | $704.508 | $704.508 | 1.0 |
|
||
| 3067 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.3% | 0.3% | 1.1% | $17.845,66 | $632.466 | $632.466 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 152 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
