Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.999.639.942
Κεφαλαιοποίηση
0.2%
$53.232.282.027
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $40.322.675.244 | $184.104.118.928 | $189.566.651.211 | 0.9711841072887789 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.197.169.587 | $72.866.090.517 | $72.866.356.743 | 0.9999963463787966 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.829.196 | $10.144.108.199 | $10.142.174.993 | 1.0001906105582072 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.290.823 | $4.779.649.994 | $4.778.982.122 | 1.0001397519512165 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250.323.542 | $4.556.877.695 | $4.556.877.695 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306.012.109 | $3.143.847.143 | $3.143.847.143 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.735.799 | $2.900.766.629 | $2.900.766.629 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.565.094 | $2.447.193.477 | $2.447.193.477 | 1.0000000000000018 |
|
||
| 89 |
Open USD
OUSD
|
$0,9992 | 0.1% | 0.7% | 0.1% | 0.0% | $287.920 | $788.591.303 | $788.591.303 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3.266.149 | $697.912.760 | $697.912.760 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.897,69 | $541.941.367 | $541.941.367 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.279.612 | $494.186.625 | $494.186.625 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $221.623 | $470.252.771 | $470.252.771 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
Αγορά
|
$0,01142 | 0.0% | 2.8% | 2.5% | 1.9% | $3.635,22 | $448.296.840 | $448.296.840 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.2% | $70.448.188 | $323.950.765 | $323.950.765 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.5% | 0.4% | $734.231 | $282.859.561 | $282.859.561 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.0% | $145.495 | $217.462.704 | $217.462.704 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.314.917 | $211.471.191 | $211.474.615 | 0.9999838103844495 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.5% | 3.8% | $12.340.926 | $187.739.559 | $187.739.559 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $798.245 | $183.113.571 | $183.113.571 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $9.214.494 | $175.157.646 | $175.157.679 | 0.9999998077856981 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006284 | 0.0% | 0.2% | 0.3% | 3.0% | $301.475 | $133.758.520 | $133.758.520 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.356.515 | $105.618.423 | $105.618.488 | 0.9999993826717405 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $359.934 | $86.546.152 | $86.538.630 | 1.0000869188243808 |
|
||
| 336 |
USDsui
USDSUI
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $2.419.383 | $79.971.633 | $79.971.633 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.2% | $19,83 | $75.636.680 | $75.636.680 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0,1998 | 0.0% | 0.4% | 4.2% | 2.0% | $1.537,81 | $73.720.877 | $73.720.877 | 1.0 |
|
||
| 376 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $1.698.780 | $70.260.650 | $108.781.812 | 0.64588600345157 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 461 |
Brazilian Digital
BRZ
|
$0,1976 | 0.1% | 0.1% | 3.8% | 0.9% | $93.409,26 | $53.887.115 | $53.887.115 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.015 | $44.646.824 | $44.646.824 | 1.0 |
|
||
| 550 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.7% | $152,85 | $41.974.880 | $41.974.880 | 1.0 |
|
||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $128.306 | $37.583.001 | $37.583.179 | 0.999995277077984 |
|
||
| 602 |
Gemini Dollar
GUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $549.998 | $36.224.898 | $36.224.898 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $9.940.122 | $36.128.755 | $36.528.413 | 0.9890589733150532 |
|
||
| 629 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.190,76 | $34.457.637 | $34.457.637 | 1.0 |
|
||
| 631 |
BUSD
BUSD
|
$0,9978 | 0.1% | 0.2% | 0.1% | 0.2% | $858,53 | $34.340.249 | $34.340.249 | 1.0 |
|
||
| 649 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.5% | 3.8% | $672.722 | $32.878.904 | $32.862.531 | 1.0004982348700908 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0,005428 | 0.1% | 1.4% | 5.6% | 3.9% | $1.281.197 | $30.270.056 | $32.976.637 | 0.9179242937096993 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.5% | 3.9% | $268.460 | $27.211.004 | $27.211.004 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 749 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.1% | 0.1% | 2.4% | $120.226 | $26.465.578 | $26.465.578 | 1.0 |
|
||
| 757 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.2% | $5.291,12 | $26.250.986 | $26.250.986 | 1.0 |
|
||
| 774 |
Pax Dollar
USDP
|
$0,9950 | 0.2% | 0.0% | 0.2% | 0.1% | $189.115 | $24.959.859 | $24.959.859 | 1.0 |
|
||
| 801 |
Hex Trust USD
USDX
|
$1,02 | 0.0% | 2.8% | 5.6% | 2.8% | $97,11 | $23.447.864 | $23.447.864 | 1.0 |
|
||
| 807 |
Electronic USD
EUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $746.607 | $23.178.651 | $23.178.651 | 1.0 |
|
||
| 826 |
JPY Coin
JPYC
|
$0,008495 | 0.0% | 0.3% | 5.1% | 15.1% | $35,56 | $22.086.734 | $22.086.734 | 1.0 |
|
||
| 1078 |
Mento Dollar
USDM
|
$0,9993 | 0.4% | 0.3% | 0.4% | 0.7% | $64.007,28 | $13.562.180 | $13.562.180 | 1.0 |
|
||
| 1080 |
USDM
USDM
|
$0,9975 | 0.1% | 0.3% | 0.1% | 0.2% | $68.110,12 | $13.545.912 | $13.545.912 | 1.0 |
|
||
| 1105 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.1% | 0.0% | 1.1% | $280.617 | $13.018.270 | $13.018.270 | 1.0 |
|
||
| 1125 |
USD CoinVertible
USDCV
|
$0,9942 | 0.0% | 0.1% | 0.5% | 0.6% | $236,82 | $12.473.372 | $12.473.372 | 1.0 |
|
||
| 1128 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 1.9% | 0.0% | $340,80 | $12.379.389 | $12.379.389 | 1.0 |
|
||
| 1157 |
MAI
MIMATIC
|
$0,9952 | 0.0% | 0.1% | 0.0% | 1.7% | $3.982,91 | $11.806.367 | $303.652.889 | 0.038881128863198944 |
|
||
| 1158 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $10,03 | $11.804.813 | $11.804.813 | 1.0 |
|
||
| 1177 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4,95 | $11.329.485 | $11.330.928 | 0.9998726310522474 |
|
||
| 1235 |
USDB
USDB
|
$0,9883 | 0.0% | 1.5% | 0.2% | 0.9% | $26.825,04 | $10.270.769 | $10.270.796 | 0.9999973788606284 |
|
||
| 1257 |
Alchemix USD
ALUSD
|
$0,9568 | 0.0% | 1.2% | 0.2% | 0.5% | $264.250 | $10.016.659 | $10.016.659 | 1.0 |
|
||
| 1259 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11,35 | $10.000.652 | $10.000.652 | 1.0 |
|
||
| 1277 |
Rupiah Token
IDRT
|
$0,00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55,05 | $9.673.327 | $9.673.327 | 1.0 |
|
||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0,01131 | 0.0% | 0.1% | 0.2% | 0.7% | $276.773 | $8.478.645 | $8.478.645 | 1.0 |
|
||
| 1443 |
Anzen USDz
USDZ
|
$0,9798 | 0.0% | 0.0% | 3.8% | 0.8% | $3.633,85 | $7.389.998 | $7.389.998 | 1.0 |
|
||
| 1493 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.2% | 0.6% | 0.3% | $38.846,46 | $6.781.121 | $6.781.121 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Αγορά
|
$1,11 | 0.1% | 0.7% | 5.2% | 7.2% | $98,66 | $6.561.866 | $6.561.866 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1573 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $11.762,13 | $6.076.994 | $6.076.994 | 1.0 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0,008715 | 0.0% | 3.5% | 0.6% | 1.8% | $4,54 | $5.965.887 | $5.965.887 | 1.0 |
|
||
| 1584 |
GYEN
GYEN
|
$0,006346 | 0.0% | 0.9% | 0.7% | 1.8% | $106,77 | $5.932.230 | $5.932.230 | 1.0 |
|
||
| 1596 |
AxCNH
AXCNH
|
$0,1494 | 0.0% | 0.0% | 0.8% | 0.3% | $370,22 | $5.844.734 | $5.844.734 | 1.0 |
|
||
| 1678 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.1% | $56,16 | $5.238.764 | $5.239.258 | 0.9999055504258251 |
|
||
| 1724 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.3% | 1.0% | 1.5% | $89.150,09 | $4.947.809 | $4.947.809 | 1.0 |
|
||
| 1781 |
Australian Digital Dollar
AUDD
|
$0,6933 | 0.5% | 0.4% | 0.2% | 3.0% | $6.039,79 | $4.585.749 | $4.585.749 | 1.0 |
|
||
| 1792 |
ZARP Stablecoin
ZARP
|
$0,06001 | 0.3% | 0.4% | 0.7% | 2.5% | $2.402,90 | $4.508.666 | $4.508.666 | 1.0 |
|
||
| 1868 |
Djed
DJED
|
$1,01 | 0.3% | 0.2% | 1.2% | 1.0% | $20.123,98 | $4.040.425 | $4.040.425 | 1.0 |
|
||
| 1875 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.0% | 0.2% | 0.4% | $1.323,27 | $3.980.211 | $3.980.211 | 1.0 |
|
||
| 1914 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $373,07 | $3.747.810 | $4.002.634 | 0.9363359358028001 |
|
||
| 2033 |
Last USD
USDXL
|
$0,9889 | 0.0% | 0.4% | 0.6% | 0.9% | $894,63 | $3.164.326 | $87.026.957.481 | 3.636029424271729e-05 |
|
||
| 2075 |
Brazilian real
WBRL
|
$0,1988 | 0.0% | 0.8% | 3.8% | 2.0% | $65.444,16 | $2.992.470 | $2.992.470 | 1.0 |
|
||
| 2106 |
mStable USD
MUSD
|
$0,9976 | 0.1% | 0.1% | 0.2% | 0.0% | $86,72 | $2.868.948 | $2.868.948 | 1.0 |
|
||
| 2142 |
MXNB
MXNB
|
$0,05428 | 0.0% | 1.4% | 1.5% | 7.9% | $188.934 | $2.729.865 | $2.729.865 | 1.0 |
|
||
| 2162 |
Compliant Naira
CNGN
|
$0,0007363 | 0.0% | 0.3% | 0.4% | 1.4% | $131,59 | $2.630.284 | $2.630.284 | 1.0 |
|
||
| 2210 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.2% | 0.5% | 3.2% | $10,01 | $2.477.133 | $2.477.133 | 1.0 |
|
||
| 2212 |
Vai
VAI
|
$0,9973 | 0.0% | 0.1% | 0.8% | 0.1% | $71,77 | $2.476.073 | $2.476.073 | 1.0 |
|
||
| 2323 |
Macropod
AUDM
|
$0,6962 | 0.0% | 0.1% | 0.1% | 3.1% | $86.259,43 | $2.129.242 | $2.129.242 | 1.0 |
|
||
| 2384 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.1% | $6.876,76 | $1.996.793 | $1.996.793 | 1.0 |
|
||
| 2400 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.555.565 | $1.971.933 | $6.995.209 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03323 | 0.1% | 6.2% | 1.7% | 65.3% | $219,33 | $1.848.177 | $5.811.806 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2515 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.3% | $13.508,96 | $1.732.998 | $1.732.998 | 1.0 |
|
||
| 2704 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10.358,36 | $1.400.920 | $1.400.920 | 1.0 |
|
||
| 2922 |
Convertible JPY Token
CJPY
|
$0,005190 | 0.0% | 0.0% | 0.4% | 0.7% | $581,72 | $1.103.579 | $488.333.911.198.508.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2928 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.1% | $17.645,25 | $1.098.153 | $1.098.153 | 1.0 |
|
||
| 2981 |
IDRX
IDRX
|
$0,00005610 | 0.1% | 0.3% | 0.2% | 1.7% | $6.860,87 | $1.039.698 | $1.039.698 | 1.0 |
|
||
| 2989 |
Glo Dollar
USDGLO
|
$1,02 | 0.0% | 1.6% | 1.5% | 1.9% | $25.365,44 | $1.023.969 | $1.023.969 | 1.0 |
|
||
| 3058 |
CAD Coin
CADC
|
$0,6944 | 0.0% | 0.0% | 0.3% | 2.8% | $44.902,71 | $959.575 | $959.575 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3086 |
CAD Digital
CADD
|
$0,7002 | 0.0% | 0.4% | 0.3% | 2.8% | $18.630,46 | $930.913 | $930.913 | 1.0 |
|
||
| 3154 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $58.829,70 | $867.924 | $867.924 | 1.0 |
|
||
| 3205 |
Klaytn Dai
KDAI
|
$0,1047 | 0.6% | 0.5% | 6.4% | 8.7% | $12.891,28 | $835.549 | $835.549 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009192 | 0.0% | 63.6% | 48.5% | 5.7% | $287,05 | $817.614 | $817.614 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3352 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.0% | 0.0% | 2.3% | $304,93 | $715.975 | $715.975 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
