Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.072.025.068
Κεφαλαιοποίηση
0.1%
$81.126.920.344
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59.879.401.217 | $183.297.790.816 | $188.760.421.500 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.616.646.179 | $73.576.942.228 | $73.580.488.234 | 0.9999518078056907 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $241.449.068 | $9.563.570.461 | $9.562.816.228 | 1.000078871497193 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.132.668 | $4.731.375.889 | $4.731.375.889 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $331.712.172 | $4.577.963.400 | $4.587.804.767 | 0.9978548853243279 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.135.467.641 | $3.264.642.476 | $3.264.642.476 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $122.190.075 | $2.814.544.655 | $2.814.544.655 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $340.204.059 | $2.344.730.332 | $2.345.185.830 | 0.9998057733697515 |
|
||
| 90 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10.520.642 | $698.014.439 | $698.014.439 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.005.757 | $546.894.791 | $546.894.791 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14.427.915 | $493.936.267 | $493.936.267 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $382.080 | $482.737.138 | $482.737.138 | 0.9999999999999999 |
|
||
| 112 |
A7A5
A7A5
|
Αγορά
|
$0,01180 | 0.2% | 1.3% | 1.6% | 1.2% | $3.104,51 | $462.964.740 | $462.964.740 | 0.9999999999999999 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $170.541.268 | $325.552.267 | $325.552.267 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.0% | $1.299.029 | $282.901.804 | $282.901.804 | 0.9999999999930784 |
|
|||
| 157 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.850.693 | $237.397.318 | $237.397.318 | 1.0 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9924 | 0.0% | 0.1% | 0.1% | 0.1% | $693.692 | $217.581.738 | $217.581.738 | 0.9999999999999996 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.231.015 | $199.522.246 | $199.488.379 | 1.0001697694274578 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.6% | 1.3% | 1.0% | $52.788.474 | $191.637.460 | $191.637.460 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $382.236 | $184.089.714 | $184.089.714 | 1.0 |
|
||
| 248 |
JPY Coin
JPYC
|
$0,01332 | 30.2% | 115.2% | 113.9% | 121.3% | $4.482.465 | $117.269.550 | $117.269.550 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12.262.381 | $101.737.831 | $101.709.372 | 1.0002798071097994 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.961.398 | $81.868.116 | $81.868.116 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.2% | $1,82 | $75.710.778 | $75.710.778 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.348.686 | $74.582.113 | $74.582.113 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.0% | 1.0% | $859,52 | $72.633.804 | $72.633.804 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
Αγορά
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $383.558 | $70.059.636 | $103.505.592 | 0.6768681239470719 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1930 | 0.1% | 0.3% | 1.4% | 0.6% | $5.211,80 | $52.649.549 | $52.652.541 | 0.9999431867459119 |
|
||
| 433 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.8% | 1.8% | 1.9% | $17.125,61 | $52.116.260 | $52.116.260 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $573.116 | $48.936.247 | $48.935.688 | 1.0000114248944099 |
|
||
| 538 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $312.963 | $38.984.352 | $38.984.352 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19.970,46 | $34.915.816 | $34.915.816 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.3% | 0.4% | 0.5% | $2.956,21 | $34.348.316 | $34.348.316 | 1.0 |
|
||
| 615 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $198.633 | $33.022.651 | $33.022.651 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.5% | 1.5% | 0.9% | $912.101 | $32.325.185 | $32.378.180 | 0.9983632611421868 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0,005246 | 0.1% | 3.3% | 1.1% | 9.9% | $1.424.070 | $29.221.344 | $31.862.582 | 0.9171053101938115 |
|
||
| 682 |
Pax Dollar
USDP
|
$0,9968 | 0.0% | 0.2% | 0.1% | 0.2% | $2.480.969 | $27.999.047 | $27.999.047 | 1.0 |
|
||
| 700 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.5% | 1.5% | 0.8% | $539.570 | $27.124.353 | $27.171.753 | 0.998255554845281 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
Tokenised GBP
TGBP
|
$1,34 | 0.2% | 0.8% | 1.3% | 1.2% | $380.902 | $26.899.529 | $26.899.529 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.7% | 0.6% | 0.7% | $89.747,85 | $26.451.512 | $26.451.512 | 1.0 |
|
||
| 722 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.274.638 | $25.715.830 | $25.715.830 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $581.268 | $22.699.121 | $22.699.121 | 0.9999999999999997 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0,9902 | 1.3% | 0.0% | 0.3% | 0.2% | $530,12 | $22.693.373 | $22.693.373 | 1.0 |
|
||
| 808 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $327,52 | $20.900.691 | $20.900.920 | 0.9999890265087238 |
|
||
| 878 |
JPY Coin
JPYC
|
$0,007117 | 7.0% | 21.3% | 24.1% | 12.1% | $34.990,49 | $18.505.287 | $18.505.287 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$0,9971 | 0.1% | 0.3% | 0.9% | 0.2% | $85.924,19 | $14.026.270 | $14.026.364 | 0.9999932545410944 |
|
||
| 1062 |
XSGD
XSGD
|
$0,7839 | 0.0% | 0.2% | 0.8% | 0.1% | $952.195 | $13.034.113 | $13.034.113 | 1.0 |
|
||
| 1075 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $72.371.073 | $12.542.260 | $12.542.260 | 1.0 |
|
||
| 1108 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.8% | $12.331,46 | $11.863.654 | $11.863.654 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $509,21 | $11.799.266 | $11.799.266 | 0.9999999999999992 |
|
||
| 1131 |
USDB
USDB
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $20.052,39 | $11.405.633 | $11.405.633 | 0.9999999999999992 |
|
||
| 1133 |
MAI
MIMATIC
|
$0,9556 | 0.4% | 0.4% | 2.1% | 1.3% | $5.748,55 | $11.333.455 | $291.489.854 | 0.03888112886319894 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9649 | 0.0% | 0.2% | 1.4% | 2.1% | $76.480,24 | $10.073.703 | $10.073.703 | 0.9999999999999998 |
|
||
| 1199 |
Defi.money
MONEY
|
$0,9998 | 0.4% | 0.1% | 0.2% | 0.0% | $15,15 | $10.006.467 | $10.006.467 | 0.9999999999999998 |
|
||
| 1207 |
Rupiah Token
IDRT
|
$0,00005629 | 0.3% | 1.1% | 2.3% | 1.1% | $7,94 | $9.786.352 | $9.786.352 | 1.0 |
|
||
| 1296 |
USDM
USDM
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.6% | $185.087 | $8.655.664 | $8.655.664 | 1.0 |
|
||
| 1310 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $22,15 | $8.471.647 | $5.266.140 | 1.6087014787367446 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0,9419 | 0.0% | 0.1% | 3.3% | 1.4% | $9.011,02 | $7.103.936 | $7.103.936 | 1.0 |
|
||
| 1421 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.1% | 0.1% | 0.3% | $3.385.001 | $6.983.945 | $7.276.025 | 0.9598571073422245 |
|
||
| 1425 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.0% | 0.4% | 1.0% | 1.7% | $3.438,47 | $6.953.575 | $6.953.575 | 1.0 |
|
|
| 1437 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.2% | $70.711,33 | $6.795.025 | $6.795.025 | 1.0 |
|
||
| 1502 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.608 | $6.196.149 | $6.196.735 | 0.9999055015987017 |
|
||
| 1515 |
GYEN
GYEN
|
$0,006448 | 0.0% | 0.2% | 0.4% | 9.4% | $71,42 | $6.120.938 | $6.120.938 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1554 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.2% | 0.1% | 0.4% | $23.944,47 | $5.821.504 | $5.821.504 | 1.0 |
|
||
| 1573 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.2% | $3.054.267 | $5.593.194 | $6.996.343 | 0.7994454781668573 |
|
||
| 1590 |
Australian Digital Dollar
AUDD
|
$0,7104 | 0.0% | 0.8% | 1.1% | 0.6% | $19.874,06 | $5.437.445 | $5.437.445 | 1.0 |
|
||
| 1655 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.2% | 0.3% | 0.2% | $75.856,56 | $4.991.136 | $4.991.136 | 1.0 |
|
||
| 1741 |
ZARP Stablecoin
ZARP
|
$0,06067 | 0.1% | 0.1% | 2.2% | 1.4% | $17.167,58 | $4.368.292 | $4.368.292 | 1.0 |
|
||
| 1810 |
Djed
DJED
|
$1,00 | 0.2% | 0.5% | 0.3% | 0.3% | $22.617,89 | $4.040.217 | $4.040.217 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.726.863 | $3.726.863 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.589,90 | $3.675.358 | $3.930.179 | 0.9351629141190019 |
|
||
| 1888 |
Forte AUD
AUDF
|
$0,7013 | 0.0% | 0.0% | 0.0% | 0.4% | $4.160,11 | $3.560.934 | $3.560.934 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$0,9854 | 0.0% | 0.1% | 0.8% | 1.1% | $1.487,40 | $3.152.892 | $86.712.493.318 | 3.636029339256138e-05 |
|
||
| 2045 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $29,95 | $2.871.911 | $2.871.911 | 1.0 |
|
||
| 2047 |
Compliant Naira
CNGN
|
$0,0007291 | 0.0% | 0.4% | 0.4% | 1.7% | $20.011,11 | $2.861.097 | $2.861.097 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04769 | 0.1% | 9.2% | 50.4% | 13.8% | $12,80 | $2.649.734 | $8.332.395 | 0.3180039514355823 |
|
|||
| 2151 |
MXNB
MXNB
|
$0,05804 | 0.0% | 0.6% | 1.6% | 0.9% | $181.193 | $2.494.472 | $2.494.472 | 1.0 |
|
||
| 2164 |
Aussie Dollar Token
AUDX
|
$0,7127 | 0.0% | 0.2% | 1.4% | 0.1% | $278,10 | $2.457.449 | $2.457.449 | 1.0 |
|
||
| 2190 |
Macropod
AUDM
|
$0,7096 | 0.0% | 0.8% | 1.1% | 0.1% | $324.830 | $2.358.699 | $2.358.699 | 1.0 |
|
||
| 2317 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.2% | 0.5% | 0.8% | $514.696 | $2.023.809 | $2.014.802 | 1.004470356005123 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2422 |
Brazilian real
WBRL
|
$0,1941 | 0.0% | 1.1% | 0.6% | 0.8% | $1.209,65 | $1.776.805 | $1.776.805 | 1.0 |
|
||
| 2433 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $5.283,26 | $1.749.932 | $2.477.201 | 0.7064150930343139 |
|
||
| 2458 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $65,27 | $1.702.810 | $1.702.810 | 0.9999999999999998 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0,9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0,0009931 | $1.395.603 | $1.395.603 | 0.9999999999999998 |
|
||
| 2689 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $21.991,36 | $1.303.512 | $1.303.625 | 0.9999133234844266 |
|
||
| 2777 |
dTRINITY USD
DUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $41,22 | $1.178.380 | $1.178.380 | 0.9999999999999996 |
|
||
| 2829 |
Convertible JPY Token
CJPY
|
$0,005134 | 0.1% | 0.2% | 1.1% | 12.3% | $14.836,95 | $1.091.567 | $483.018.878.825.175.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2859 |
IDRX
IDRX
|
$0,00005670 | 0.1% | 0.3% | 0.8% | 0.8% | $14.418,42 | $1.050.738 | $1.050.738 | 1.0 |
|
||
| 2903 |
CAD Coin
CADC
|
$0,7149 | 0.0% | 0.5% | 0.5% | 1.0% | $41.076,49 | $987.943 | $610.403.243.985.365.300.000.000 | 1.6185082845167966e-18 |
|
||
| 2908 |
CAD Digital
CADD
|
$0,7569 | 0.0% | 1.0% | 5.1% | 5.9% | $57.442,74 | $977.478 | $977.478 | 0.9999999999999991 |
|
||
| 3019 |
Chain-key USDT
CKUSDT
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.0% | $62.075,91 | $867.409 | $867.409 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009514 | 0.0% | 0.2% | 2.4% | 93.8% | $732,08 | $846.173 | $846.173 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3156 |
Klaytn Dai
KDAI
|
$0,09643 | 836.2% | 878.1% | 847.1% | 881.7% | $680,70 | $763.266 | $764.648 | 0.9981933760563928 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $841.710 | $643.235 | $643.235 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
