Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.087.626.395
Κεφαλαιοποίηση
0.3%
$122.206.663.572
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $96.281.500.427 | $183.183.867.893 | $188.649.419.763 | 0.9710279953301929 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.224.453.568 | $73.508.972.353 | $73.572.116.162 | 0.9991417426541329 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167.333.563 | $9.738.953.428 | $9.739.895.468 | 0.9999032802779 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $322.316.524 | $4.564.477.322 | $4.564.477.322 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142.435.421 | $4.089.121.259 | $4.089.121.259 | 0.9999999999999999 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $367.188.880 | $3.386.607.995 | $3.386.881.778 | 0.9999191637776667 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178.740.555 | $2.923.042.321 | $2.923.042.321 | 0.9999999999785287 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $956.556.555 | $2.073.663.232 | $2.073.663.232 | 0.9999999999999993 |
|
||
| 88 |
GHO
GHO
|
Αγορά
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3.193.733 | $698.274.490 | $698.274.490 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $163.121 | $550.662.281 | $550.662.281 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $29.363.457 | $493.739.548 | $493.739.548 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Αγορά
|
$0,01201 | 0.0% | 0.3% | 1.7% | 1.7% | $4.956,18 | $470.978.642 | $470.978.642 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $290.000.688 | $351.445.782 | $351.445.782 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.427.830 | $287.754.890 | $287.754.890 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.1% | 0.1% | 0.3% | 0.5% | $3.367.054 | $283.119.222 | $283.119.222 | 0.9999999999954726 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $24.068.558 | $278.765.491 | $278.766.579 | 0.9999960991315127 |
|
||
| 158 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9909 | 0.0% | 0.0% | 0.0% | 0.2% | $918.890 | $217.326.522 | $217.326.522 | 0.9999999999999996 |
|
|
| 161 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $4.364.497 | $210.122.370 | $210.122.370 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1.639.845 | $184.257.870 | $184.257.870 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 1.2% | 2.9% | $30.032.800 | $170.067.965 | $170.067.965 | 1.0 |
|
||
| 236 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.651.287 | $114.564.289 | $114.568.017 | 0.9999674572842014 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $44,83 | $75.858.712 | $75.858.712 | 1.0 |
|
||
| 316 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.1% | $6.868.650 | $74.868.091 | $74.868.091 | 1.0 |
|
||
| 322 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.4% | 1.6% | 1.0% | $856,14 | $72.961.770 | $72.961.770 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.960.080 | $68.963.925 | $68.963.925 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 384 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $1.310.731 | $60.022.104 | $102.601.902 | 0.5849999125936609 |
|
|
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.3% | $803.586 | $57.830.908 | $57.830.908 | 1.0 |
|
||
| 404 |
Brazilian Digital
BRZ
|
$0,1936 | 0.6% | 0.1% | 0.8% | 0.9% | $8.110,33 | $55.567.680 | $55.567.680 | 1.0 |
|
||
| 410 |
JPY Coin
JPYC
|
$0,006234 | 0.0% | 0.5% | 0.4% | 1.8% | $28.837,54 | $54.892.056 | $54.892.056 | 1.0 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.5% | 0.0% | $371,27 | $54.818.986 | $54.818.986 | 1.0 |
|
||
| 523 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $440.850 | $39.463.127 | $39.463.127 | 1.0 |
|
||
| 572 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $52.302,18 | $34.922.849 | $34.922.849 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $2.106,19 | $34.393.416 | $34.393.416 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $397.628 | $33.250.393 | $33.250.571 | 0.9999946455231329 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.4% | 1.3% | 3.1% | $489.548 | $33.204.000 | $33.207.404 | 0.999897490150219 |
|
||
| 634 |
TerraClassicUSD
USTC
|
$0,005461 | 0.3% | 1.9% | 9.8% | 1.6% | $2.695.760 | $30.449.428 | $33.200.305 | 0.917143037223575 |
|
||
| 664 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.512.226 | $29.175.063 | $29.175.063 | 1.0 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.4% | 1.4% | 2.8% | $423.109 | $28.051.428 | $28.051.428 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.9% | 2.3% | $250.492 | $27.893.403 | $27.893.403 | 1.0 |
|
||
| 684 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.054.900 | $27.547.638 | $27.547.638 | 1.0 |
|
||
| 695 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.5% | 0.4% | $190.434 | $26.893.123 | $26.893.123 | 1.0 |
|
||
| 737 |
Hex Trust USD
USDX
|
$0,9913 | 0.4% | 0.5% | 0.2% | 3.8% | $12,29 | $24.199.727 | $24.199.727 | 1.0 |
|
||
| 763 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.2% | $275.751 | $22.378.327 | $22.378.327 | 0.9999999999999997 |
|
||
| 764 |
JPY Coin
JPYC
|
$0,008605 | 0.0% | 3.8% | 1.3% | 18.5% | $41,93 | $22.370.097 | $22.370.097 | 1.0 |
|
||
| 978 |
Mento Dollar
USDM
|
$0,9985 | 0.1% | 0.1% | 0.5% | 1.8% | $233.413 | $14.486.836 | $14.486.836 | 1.0 |
|
||
| 1039 |
XSGD
XSGD
|
$0,7879 | 0.0% | 0.0% | 0.8% | 1.8% | $886.345 | $12.678.663 | $12.678.663 | 1.0 |
|
||
| 1052 |
Stable Mint USD
USDSM
|
$0,9993 | 0.0% | 7.5% | 0.1% | 0.0% | $24.915,21 | $12.459.232 | $12.459.232 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $40.966.070 | $12.270.165 | $12.270.165 | 1.0 |
|
||
| 1074 |
USDB
USDB
|
$0,9980 | 0.1% | 0.2% | 0.2% | 0.1% | $70.480,89 | $11.920.151 | $11.920.151 | 0.9999999999999996 |
|
||
| 1083 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.1% | $48,23 | $11.803.670 | $11.803.670 | 0.9999999999999999 |
|
||
| 1098 |
MAI
MIMATIC
|
$0,9704 | 0.0% | 0.6% | 0.6% | 2.6% | $12.104,84 | $11.526.098 | $296.444.531 | 0.038881128863198944 |
|
||
| 1168 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.7% | 0.1% | 0.1% | $1.417,00 | $10.014.769 | $10.014.769 | 0.9999999999999998 |
|
||
| 1182 |
Alchemix USD
ALUSD
|
$0,9362 | 0.0% | 0.4% | 1.6% | 0.4% | $101.233 | $9.779.113 | $9.779.113 | 0.9999999999999992 |
|
||
| 1193 |
USDM
USDM
|
$0,9937 | 0.3% | 1.3% | 0.7% | 0.9% | $627.873 | $9.598.792 | $9.598.792 | 1.0 |
|
||
| 1197 |
Rupiah Token
IDRT
|
$0,00005484 | 0.7% | 2.2% | 3.6% | 2.6% | $2,46 | $9.533.703 | $9.533.703 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $710,95 | $9.209.022 | $9.209.022 | 1.0 |
|
||
| 1260 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $3.631,49 | $8.476.865 | $5.305.370 | 1.597789447595685 |
|
||
| 1353 |
STASIS EURO
EURS
|
Αγορά
|
$1,25 | 0.3% | 4.4% | 5.0% | 3.8% | $189,58 | $7.375.400 | $7.375.400 | 1.0 |
|
|
| 1363 |
Klaytn Dai
KDAI
|
$0,9060 | 0.0% | 808.7% | 866.8% | 866.7% | $2.537,01 | $7.233.703 | $7.233.703 | 1.0 |
|
||
| 1371 |
Stables Labs USDX
USDX
|
$0,01048 | 0.4% | 1.2% | 14.5% | 37.8% | $7,01 | $7.168.769 | $7.168.769 | 1.0 |
|
||
| 1399 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.5% | 0.1% | 0.8% | $223.797 | $6.820.588 | $6.820.588 | 1.0 |
|
||
| 1403 |
Anzen USDz
USDZ
|
$0,9000 | 0.0% | 6.6% | 7.7% | 7.2% | $41.887,33 | $6.787.694 | $6.787.694 | 1.0 |
|
||
| 1444 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.1% | 0.3% | $1.294.811 | $6.396.016 | $6.396.016 | 1.0 |
|
||
| 1466 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $123.142 | $6.197.031 | $6.197.031 | 1.0 |
|
||
| 1487 |
GYEN
GYEN
|
$0,006173 | 0.1% | 6.5% | 6.1% | 1.2% | $869,82 | $5.994.189 | $5.994.189 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1513 |
AxCNH
AXCNH
|
$0,1477 | 0.4% | 0.1% | 0.0% | 102.3% | $451,08 | $5.812.425 | $5.812.425 | 1.0 |
|
||
| 1511 |
Australian Digital Dollar
AUDD
|
$0,7132 | 0.0% | 0.0% | 1.6% | 2.2% | $125.633 | $5.769.186 | $5.769.186 | 1.0 |
|
||
| 1535 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.7% | $6.498.983 | $5.592.165 | $6.995.054 | 0.7994454781668572 |
|
||
| 1602 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.7% | 0.5% | 1.1% | $272.167 | $5.069.180 | $5.069.180 | 1.0 |
|
||
| 1615 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $352,36 | $4.990.165 | $4.990.165 | 0.9999999999999998 |
|
||
| 1665 |
ZARP Stablecoin
ZARP
|
$0,06173 | 0.1% | 0.3% | 0.8% | 2.5% | $3.076,30 | $4.566.161 | $4.566.161 | 1.0 |
|
||
| 1744 |
Djed
DJED
|
$1,00 | 0.5% | 1.8% | 0.3% | 3.0% | $105.056 | $4.028.694 | $4.028.694 | 1.0 |
|
||
| 1799 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $31.580,96 | $3.646.654 | $3.901.460 | 0.9346895444919016 |
|
||
| 1818 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.1% | 0.2% | 0.2% | $3.435,68 | $3.550.939 | $3.550.939 | 1.0 |
|
||
| 1877 |
Macropod
AUDM
|
$0,7148 | 0.0% | 0.2% | 1.2% | 2.2% | $103.566 | $3.246.642 | $3.246.642 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05802 | 1.4% | 4.1% | 28.8% | 49.8% | $3,05 | $3.226.303 | $10.145.481 | 0.31800395143558224 |
|
|||
| 1887 |
Last USD
USDXL
|
$1,00 | 0.1% | 1.3% | 0.3% | 1.9% | $3.808,63 | $3.222.323 | $88.622.023.179 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1968 |
mStable USD
MUSD
|
$0,9993 | 0.1% | 0.4% | 0.1% | 1.4% | $1.037,33 | $2.868.132 | $2.868.132 | 1.0 |
|
||
| 2111 |
Compliant Naira
CNGN
|
$0,0007162 | 0.0% | 0.1% | 0.2% | 0.4% | $206,48 | $2.384.444 | $2.384.444 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2.253.737 | $2.253.737 | 1.0 |
|
||
| 2194 |
MXNB
MXNB
|
$0,05912 | 0.1% | 0.1% | 1.1% | 3.4% | $1.392,06 | $2.162.527 | $2.162.527 | 1.0 |
|
||
| 2273 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $121.620 | $1.961.742 | $1.961.742 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2359 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $9.308,80 | $1.759.855 | $1.759.855 | 1.0 |
|
||
| 2361 |
Vai
VAI
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $10.656,62 | $1.757.499 | $2.482.115 | 0.7080652023747159 |
|
||
| 2384 |
Brazilian real
WBRL
|
$0,1937 | 0.6% | 0.2% | 0.5% | 0.2% | $395,40 | $1.689.763 | $1.689.763 | 1.0 |
|
||
| 2543 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.4% | 1.0% | $82,42 | $1.405.485 | $1.405.485 | 0.9999999999999999 |
|
||
| 2700 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $4.957,96 | $1.186.900 | $1.186.900 | 0.9999999999999998 |
|
||
| 2754 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $31.504,99 | $1.103.259 | $1.103.259 | 1.0 |
|
||
| 2764 |
Convertible JPY Token
CJPY
|
$0,005134 | 0.1% | 0.0% | 13.8% | 11.5% | $9.047,49 | $1.091.638 | $483.050.059.782.722.800.000.000 | 2.259885528876852e-18 |
|
||
| 2800 |
IDRX
IDRX
|
$0,00005665 | 0.0% | 0.2% | 0.2% | 1.1% | $6.625,31 | $1.050.222 | $1.050.222 | 1.0 |
|
||
| 2845 |
CAD Coin
CADC
|
$0,7223 | 0.0% | 0.2% | 1.1% | 1.8% | $20.592,07 | $998.213 | $616.748.579.337.645.400.000.000 | 1.6185082845167966e-18 |
|
||
| 2970 |
Chain-key USDT
CKUSDT
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.1% | $79.086,87 | $868.513 | $868.513 | 1.0 |
|
||
| 2973 |
CAD Digital
CADD
|
$0,7132 | 0.0% | 0.0% | 0.2% | 0.0% | $1.449,72 | $860.719 | $860.719 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.395.221 | $828.249 | $828.249 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.1% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3451 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.1% | 0.7% | 2.1% | 2.5% | $2.458,82 | $537.942 | $537.942 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
