Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$274.041.073.135
Κεφαλαιοποίηση
0.1%
$25.637.276.872
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.844.586.424 | $183.116.655.444 | $188.579.740.925 | 0.9710303691457541 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.347.704.062 | $72.138.189.366 | $72.145.676.582 | 0.9998962208638834 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.057.178 | $9.855.369.928 | $9.855.645.167 | 0.9999720729026218 |
|
||
| 20 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90.260.394 | $4.584.306.607 | $4.584.739.299 | 0.9999056233837015 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.080.467 | $3.915.623.984 | $3.915.623.984 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.904.859 | $3.480.905.727 | $3.480.905.727 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.432.992 | $2.797.698.389 | $2.797.698.389 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.935.758 | $1.584.248.789 | $1.584.248.789 | 1.0 |
|
||
| 84 |
GHO
GHO
|
Αγορά
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $734.797 | $697.395.122 | $697.395.122 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 1.2% | $3.684.215 | $550.764.153 | $550.764.153 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9960 | 0.1% | 0.1% | 0.1% | 0.2% | $10.368.606 | $492.530.922 | $492.530.922 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Αγορά
|
$0,01218 | 0.0% | 0.5% | 0.3% | 2.5% | $2.406,05 | $477.962.469 | $477.962.469 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.798.444 | $352.454.117 | $352.454.117 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $52.504.759 | $350.877.585 | $350.877.585 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9911 | 0.0% | 2.4% | 0.9% | 0.9% | $495.318 | $280.658.482 | $280.658.482 | 0.9999999999979795 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9910 | 0.0% | 0.0% | 0.0% | 0.0% | $72.260,77 | $217.348.487 | $217.348.487 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.071.775 | $213.446.937 | $213.447.361 | 0.9999980139271126 |
|
||
| 155 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.213.548 | $210.612.298 | $210.612.298 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.614.223 | $185.214.545 | $185.214.545 | 1.0 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.1% | $1.638.071 | $161.297.357 | $161.297.357 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1.357.339 | $111.738.745 | $111.737.367 | 1.0000123350563936 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7,71 | $75.853.235 | $75.853.235 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0,1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213,39 | $73.450.487 | $73.450.487 | 0.9999999999999998 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $762.190 | $64.414.189 | $64.414.189 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 379 |
AllUnity CHF
CHFAU
|
$1,24 | 0.2% | 0.1% | 0.0% | 0.0% | $1.843,79 | $59.686.577 | $59.686.577 | 1.0 |
|
||
| 386 |
XDAI
XDAI
|
Αγορά
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.3% | $283.478 | $57.562.955 | $57.565.972 | 0.9999475907931599 |
|
|
| 390 |
Brazilian Digital
BRZ
|
$0,1950 | 0.0% | 0.0% | 0.2% | 0.9% | $799,47 | $56.589.388 | $56.591.220 | 0.9999676256649633 |
|
||
| 394 |
JPY Coin
JPYC
|
$0,006313 | 0.0% | 0.1% | 0.1% | 2.8% | $67.648,74 | $55.592.921 | $55.592.921 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
Αγορά
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $234.437 | $49.011.224 | $100.498.419 | 0.48768153950387033 |
|
|
| 519 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.3% | $296.803 | $39.450.844 | $39.450.844 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.786,34 | $35.931.171 | $35.931.171 | 1.0 |
|
||
| 577 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $196.807 | $34.452.262 | $34.452.262 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.4% | $1.310,73 | $34.361.548 | $34.361.548 | 1.0 |
|
||
| 592 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.8% | $353.109 | $32.525.316 | $32.533.194 | 0.9997578415325902 |
|
||
| 601 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11.535.078 | $31.946.111 | $31.946.111 | 1.0 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0,005069 | 0.3% | 1.5% | 3.9% | 11.3% | $1.128.239 | $28.260.986 | $30.813.064 | 0.9171754632060497 |
|
||
| 660 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 1.3% | $209.397 | $27.854.625 | $27.854.625 | 0.9999999999999999 |
|
||
| 662 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.0% | 0.4% | $48.617,75 | $27.738.763 | $27.738.763 | 1.0 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.1% | $328.308 | $27.408.228 | $27.396.835 | 1.000415847262665 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 1.2% | $5.933.553 | $26.602.202 | $26.602.842 | 0.9999759711206584 |
|
||
| 717 |
Electronic USD
EUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $94.245,17 | $23.262.023 | $23.262.023 | 0.9999999999999999 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0,9887 | 0.7% | 0.1% | 0.5% | 0.3% | $49,85 | $21.053.179 | $21.053.179 | 1.0 |
|
||
| 797 |
JPY Coin
JPYC
|
$0,007459 | 0.0% | 3.9% | 4.0% | 0.1% | $256,64 | $19.393.422 | $19.393.422 | 1.0 |
|
||
| 958 |
Mento Dollar
USDM
|
$0,9971 | 0.1% | 0.2% | 0.3% | 2.1% | $294.442 | $14.009.772 | $14.010.115 | 0.9999755474369417 |
|
||
| 1019 |
Stable Mint USD
USDSM
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.2% | $7.792,61 | $12.453.964 | $12.453.964 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.647.554 | $12.416.521 | $12.416.521 | 1.0 |
|
||
| 1029 |
XSGD
XSGD
|
$0,7828 | 0.1% | 0.0% | 0.3% | 1.1% | $208.392 | $12.239.316 | $12.239.316 | 1.0 |
|
||
USDB
USDB
|
$0,9971 | 0.2% | 0.5% | 0.3% | 1.6% | $2.853,48 | $11.966.994 | $11.966.994 | 0.9999999999999997 |
|
|||
| 1044 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $0,01145 | $11.794.930 | $11.794.930 | 0.9999999999999999 |
|
||
| 1045 |
MAI
MIMATIC
|
$0,9929 | 0.0% | 0.4% | 0.2% | 0.1% | $16.398,94 | $11.768.004 | $302.975.203 | 0.03884147493896304 |
|
||
| 1131 |
Defi.money
MONEY
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0,001908 | $9.998.473 | $9.998.473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9450 | 0.0% | 0.4% | 0.5% | 1.8% | $23.249,18 | $9.763.530 | $9.763.530 | 1.0 |
|
|||
| 1139 |
Rupiah Token
IDRT
|
$0,00005578 | 2.1% | 2.4% | 1.2% | 6.4% | $10,09 | $9.697.450 | $9.697.450 | 1.0 |
|
||
| 1137 |
USDM
USDM
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.5% | $70.373,21 | $9.679.946 | $9.679.946 | 1.0 |
|
||
| 1144 |
StablR USD
USDR
|
$0,4525 | 0.0% | 149.7% | 4.5% | 22.1% | $62,34 | $9.536.627 | $9.536.627 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9872 | 1.1% | 0.8% | 0.9% | 0.9% | $350,20 | $8.398.051 | $5.756.969 | 1.458762418898913 |
|
||
| 1286 |
Anzen USDz
USDZ
|
$0,9786 | 0.0% | 0.1% | 1.0% | 0.0% | $3.075,84 | $7.381.403 | $7.381.403 | 1.0 |
|
||
| 1308 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.0% | 0.7% | 1.6% | 1.5% | $49,63 | $7.083.780 | $7.083.780 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1319 |
Quantoz USDQ
USDQ
|
$0,9929 | 0.1% | 0.2% | 0.6% | 0.1% | $1.960.132 | $6.950.087 | $6.950.087 | 1.0 |
|
||
| 1333 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 1.2% | 2.1% | 0.1% | $89.763,50 | $6.808.178 | $6.808.178 | 1.0 |
|
||
| 1438 |
AxCNH
AXCNH
|
$0,1466 | 0.2% | 1.0% | 0.3% | 1.5% | $28,73 | $5.737.606 | $5.737.606 | 1.0 |
|
||
| 1441 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60.054,44 | $5.730.300 | $5.730.300 | 1.0 |
|
||
| 1455 |
GYEN
GYEN
|
$0,005478 | 0.1% | 14.1% | 10.2% | 62.6% | $12,42 | $5.569.626 | $5.569.626 | 1.0 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.1% | 0.1% | 0.6% | $238.928 | $5.530.075 | $5.530.075 | 1.0 |
|
||
| 1486 |
Stables Labs USDX
USDX
|
$0,007658 | 0.4% | 1.8% | 1.9% | 2.4% | $3,98 | $5.242.011 | $5.242.011 | 1.0 |
|
||
| 1499 |
Australian Digital Dollar
AUDD
|
$0,7043 | 0.0% | 0.1% | 0.8% | 3.7% | $19.557,96 | $5.217.029 | $5.217.029 | 1.0 |
|
||
| 1504 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.390,10 | $5.150.528 | $5.150.833 | 0.9999406458705578 |
|
||
| 1525 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.4% | 0.8% | 0.6% | 0.0% | $72.894,64 | $5.044.914 | $5.044.914 | 1.0 |
|
||
| 1583 |
ZARP Stablecoin
ZARP
|
$0,06116 | 0.0% | 0.1% | 1.7% | 1.0% | $5,47 | $4.524.952 | $4.524.952 | 1.0 |
|
||
| 1669 |
Djed
DJED
|
$0,9882 | 0.4% | 0.7% | 3.6% | 0.2% | $19.955,03 | $3.971.877 | $3.971.877 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06728 | 0.0% | 13.5% | 5.0% | 57.0% | $53,77 | $3.741.691 | $11.767.893 | 0.3179576238397062 |
|
|||
| 1723 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $19,22 | $3.602.241 | $3.856.936 | 0.9339643794426805 |
|
||
| 1736 |
Forte AUD
AUDF
|
$0,6980 | 0.0% | 0.0% | 0.1% | 1.2% | $6.490,04 | $3.541.728 | $3.541.728 | 1.0 |
|
||
| 1795 |
Last USD
USDXL
|
$0,9982 | 0.4% | 0.3% | 1.4% | 1.7% | $788,91 | $3.194.036 | $87.844.053.871 | 3.636029401222854e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $3,55 | $2.876.950 | $2.876.950 | 1.0 |
|
||
| 1867 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.6% | 0.7% | $126.539 | $2.749.341 | $2.749.341 | 0.9999999999999998 |
|
||
| 1951 |
Macropod
AUDM
|
$0,6978 | 0.0% | 0.1% | 0.1% | 1.1% | $165.321 | $2.482.696 | $2.482.696 | 1.0 |
|
||
| 2059 |
MXNB
MXNB
|
$0,05827 | 0.0% | 0.1% | 1.5% | 2.1% | $5.109,20 | $2.082.524 | $2.082.524 | 1.0 |
|
||
| 2158 |
Compliant Naira
CNGN
|
$0,0007157 | 0.0% | 0.0% | 0.2% | 0.4% | $4,71 | $1.834.083 | $1.834.083 | 0.9999999999999998 |
|
||
| 2177 |
Vai
VAI
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $143,32 | $1.790.247 | $2.478.878 | 0.7222008047433123 |
|
||
| 2183 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.4% | 0.5% | 0.4% | $10.551,32 | $1.771.588 | $1.771.586 | 1.0000013243739627 |
|
||
| 2260 |
Brazilian real
WBRL
|
$0,1968 | 0.6% | 0.0% | 2.2% | 2.3% | $242,81 | $1.615.464 | $1.615.464 | 1.0 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1,00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406,76 | $1.401.244 | $1.401.244 | 0.9999999999999999 |
|
||
| 2394 |
Liquid Loans USDL
USDL
|
$0,9976 | 0.2% | 0.7% | 0.3% | 3.1% | $26.526,76 | $1.324.283 | $1.324.283 | 0.9999999999999994 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2479 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $1.343,84 | $1.172.217 | $1.172.217 | 1.0 |
|
||
| 2563 |
IDRX
IDRX
|
$0,00005646 | 0.0% | 0.1% | 1.1% | 1.7% | $22.915,92 | $1.046.492 | $1.046.492 | 1.0 |
|
||
| 2613 |
CAD Coin
CADC
|
$0,7133 | 0.0% | 0.4% | 0.4% | 1.0% | $55.034,52 | $985.742 | $609.043.815.548.971.400.000.000 | 1.6185082845167962e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334,66 | $976.409 | $432.061.384.705.772.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2696 |
Glo Dollar
USDGLO
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $4.630,13 | $896.289 | $896.289 | 1.0 |
|
||
| 2729 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.038,65 | $868.124 | $868.124 | 1.0 |
|
||
| 2747 |
CAD Digital
CADD
|
$0,7154 | 0.0% | 0.2% | 0.6% | 0.2% | $5.554,05 | $854.864 | $854.864 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $187.090 | $839.904 | $802.169 | 1.0470416180696882 |
|
|||
| 2859 |
Klaytn Dai
KDAI
|
$0,09466 | 0.4% | 0.5% | 1.4% | 0.3% | $98,16 | $756.027 | $756.027 | 1.0 |
|
||
| 2922 |
Worldwide USD
WUSD
|
$1,08 | 0.0% | 9.7% | 7.9% | 8.2% | $176,02 | $711.514 | $711.514 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007841 | 0.6% | 30.8% | 34.8% | 55.0% | $40,72 | $697.388 | $697.388 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 152 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
