Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.239.457.893 | $175.259.527.620 | $180.722.160.013 | 0.9697733117366499 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.402.242.811 | $68.987.544.734 | $68.987.627.772 | 0.9999987963373047 |
|
||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $308.743.696 | $8.538.398.252 | $8.538.398.252 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.199.655 | $4.929.965.125 | $4.908.543.307 | 1.004364190513899 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.915.376 | $4.452.272.130 | $4.452.272.130 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $301.652.455 | $2.780.574.750 | $2.780.574.750 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $479.400.683 | $2.648.915.621 | $2.648.915.621 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.260.667 | $2.633.843.983 | $2.633.843.983 | 1.0 |
|
||
| 72 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.0% | $679.309 | $957.251.653 | $957.251.653 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $6.518.286 | $697.748.677 | $697.748.677 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $728.212 | $537.623.848 | $537.623.848 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $5.259.687 | $493.905.940 | $493.905.940 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Αγορά
|
$0,01186 | 0.0% | 1.5% | 1.3% | 2.1% | $3.240,99 | $465.502.478 | $465.502.478 | 1.0 |
|
|
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $294.385 | $317.913.628 | $317.913.628 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.4% | 0.7% | 0.4% | $1.903.921 | $283.798.170 | $283.798.170 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $108.538.574 | $280.618.672 | $280.618.672 | 1.0 |
|
||
| 150 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9892 | 0.0% | 0.1% | 0.1% | 0.0% | $381.016 | $216.804.262 | $216.804.262 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.4% | 1.2% | 1.9% | $30.469.289 | $188.976.750 | $188.976.750 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $10.024.745 | $179.026.781 | $179.026.781 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.033.275 | $151.720.581 | $151.720.581 | 1.0 |
|
||
| 205 |
crvUSD
CRVUSD
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.2% | $27.190.330 | $134.988.294 | $134.988.294 | 1.0 |
|
||
| 266 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.564.827 | $93.384.979 | $93.404.795 | 0.9997878507861452 |
|
||
| 286 |
JPY Coin
JPYC
|
$0,006238 | 0.0% | 0.3% | 1.3% | 1.0% | $323.004 | $80.943.845 | $80.943.845 | 1.0 |
|
||
| 302 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2,08 | $75.649.478 | $75.649.478 | 1.0 |
|
||
| 318 |
USDsui
USDSUI
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $2.020.282 | $72.147.212 | $72.147.212 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Αγορά
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $3.528.002 | $67.343.357 | $117.655.088 | 0.5723794720626407 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0,1746 | 0.1% | 0.8% | 3.0% | 11.8% | $4.326,21 | $64.800.342 | $64.800.342 | 1.0 |
|
||
| 361 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 437 |
Brazilian Digital
BRZ
|
$0,1742 | 0.1% | 0.7% | 2.9% | 11.7% | $459.677 | $47.367.638 | $47.367.638 | 1.0 |
|
||
| 462 |
AllUnity CHF
CHFAU
|
$1,19 | 0.1% | 0.7% | 2.2% | 0.5% | $7.057,63 | $42.977.875 | $42.977.875 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $384.295 | $40.047.113 | $40.047.113 | 1.0 |
|
||
| 501 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $39.708.538 | $38.764.733 | $38.764.733 | 1.0 |
|
||
| 508 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.736.706 | $38.091.369 | $38.091.369 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $31.982,96 | $34.546.089 | $34.546.089 | 1.0 |
|
||
| 541 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $326.014 | $34.446.603 | $34.446.603 | 1.0 |
|
||
| 543 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $7.415,81 | $34.385.259 | $34.385.259 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $508.389 | $34.092.948 | $34.092.948 | 1.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1,10 | 0.1% | 0.3% | 1.4% | 1.9% | $955.116 | $27.962.516 | $27.962.516 | 1.0 |
|
||
| 652 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 1.6% | 2.2% | 0.3% | $3.118.655 | $26.908.759 | $26.908.759 | 1.0 |
|
||
| 662 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.0% | 0.0% | $103.716 | $26.311.782 | $26.311.782 | 1.0 |
|
||
| 692 |
Electronic USD
EUSD
|
$0,9961 | 0.1% | 0.0% | 0.3% | 0.1% | $209.614 | $24.523.786 | $24.523.786 | 1.0 |
|
||
| 728 |
Pax Dollar
USDP
|
$0,9945 | 0.2% | 0.0% | 0.1% | 0.0% | $19.530,11 | $22.375.810 | $22.375.810 | 1.0 |
|
||
| 733 |
TerraClassicUSD
USTC
|
$0,003956 | 0.7% | 2.9% | 9.2% | 18.5% | $1.023.680 | $22.044.110 | $24.017.895 | 0.9178202411863123 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.1% | 0.3% | 1.2% | 1.7% | $387.906 | $21.607.767 | $21.607.767 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 746 |
JPY Coin
JPYC
|
$0,008225 | 0.4% | 1.2% | 11.0% | 0.3% | $391,68 | $21.385.781 | $21.385.781 | 1.0 |
|
||
| 844 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 3.1% | $906.453 | $17.616.084 | $17.616.084 | 1.0 |
|
||
| 902 |
Hex Trust USD
USDX
|
$0,9838 | 0.9% | 1.0% | 0.5% | 1.6% | $2,40 | $15.576.021 | $15.576.021 | 1.0 |
|
||
| 986 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.5% | $42.014,84 | $13.448.218 | $13.448.218 | 1.0 |
|
||
| 1028 |
XSGD
XSGD
|
$0,7755 | 0.0% | 0.3% | 0.6% | 0.5% | $841.500 | $12.394.959 | $12.394.959 | 1.0 |
|
||
| 1054 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $56.964.124 | $11.967.228 | $11.967.228 | 1.0 |
|
||
| 1060 |
MAI
MIMATIC
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $15.257,31 | $11.822.885 | $304.077.719 | 0.038881128863198944 |
|
||
| 1061 |
YUSD Stablecoin
YUSD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.2% | $0,6994 | $11.811.681 | $11.811.681 | 1.0 |
|
||
| 1076 |
USDM
USDM
|
$0,9907 | 1.0% | 1.6% | 1.8% | 1.7% | $71.241,62 | $11.425.203 | $11.425.203 | 1.0 |
|
||
| 1089 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24.767,20 | $11.174.768 | $11.174.768 | 1.0 |
|
||
| 1139 |
Alchemix USD
ALUSD
|
$0,9687 | 0.1% | 0.2% | 0.3% | 1.7% | $63.738,83 | $10.514.471 | $10.514.471 | 1.0 |
|
||
| 1185 |
Defi.money
MONEY
|
$0,9906 | 0.1% | 0.1% | 0.1% | 0.8% | $483,79 | $9.911.476 | $9.911.476 | 1.0 |
|
||
| 1238 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1297 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1317 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.0% | 0.0% | 0.2% | $1.554.883 | $7.939.818 | $7.939.818 | 1.0 |
|
||
| 1412 |
Anzens USDA
USDA
|
$0,9941 | 0.7% | 0.4% | 0.0% | 0.1% | $48.121,01 | $6.719.844 | $6.719.844 | 1.0 |
|
||
| 1424 |
Anzen USDz
USDZ
|
$0,8891 | 0.0% | 0.1% | 3.2% | 9.1% | $250,16 | $6.669.319 | $6.669.319 | 1.0 |
|
||
| 1443 |
STASIS EURO
EURS
|
Αγορά
|
$1,11 | 0.0% | 0.6% | 1.5% | 1.1% | $6.506,61 | $6.528.417 | $6.528.417 | 1.0 |
|
|
| 1475 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1481 |
Origin Dollar
OUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $33.446,79 | $6.048.382 | $6.048.382 | 1.0 |
|
||
| 1559 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.0% | $29,52 | $5.318.391 | $5.318.391 | 1.0 |
|
||
| 1621 |
VNX Swiss Franc
VCHF
|
$1,18 | 0.4% | 1.3% | 2.9% | 1.6% | $162.161 | $4.800.628 | $4.800.628 | 1.0 |
|
||
| 1633 |
ZARP Stablecoin
ZARP
|
$0,05864 | 0.5% | 1.9% | 2.1% | 0.4% | $66.840,32 | $4.736.546 | $4.736.546 | 1.0 |
|
||
| 1635 |
AxCNH
AXCNH
|
$0,1471 | 0.6% | 0.3% | 0.5% | 1.4% | $45,26 | $4.727.580 | $4.727.580 | 1.0 |
|
||
| 1638 |
Stables Labs USDX
USDX
|
$0,006888 | 1.4% | 2.3% | 7.1% | 16.8% | $2,04 | $4.714.947 | $4.714.947 | 1.0 |
|
||
| 1646 |
Australian Digital Dollar
AUDD
|
$0,6682 | 0.1% | 0.4% | 3.5% | 4.2% | $14.288,07 | $4.668.508 | $4.668.508 | 1.0 |
|
||
| 1717 |
Brazilian real
WBRL
|
$0,1765 | 0.0% | 0.2% | 2.8% | 10.7% | $3.159,09 | $4.155.076 | $4.155.076 | 1.0 |
|
||
| 1737 |
Djed
DJED
|
$0,9967 | 0.8% | 0.2% | 0.7% | 0.5% | $10.459,63 | $4.006.028 | $4.006.028 | 1.0 |
|
||
| 1750 |
MXNB
MXNB
|
$0,05388 | 0.0% | 0.2% | 0.5% | 0.1% | $6.460,82 | $3.950.909 | $3.950.909 | 1.0 |
|
||
| 1778 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.166,40 | $3.824.929 | $4.079.663 | 0.9375600336688088 |
|
||
| 1814 |
Forte AUD
AUDF
|
$0,6941 | 0.0% | 0.1% | 0.6% | 1.1% | $772,34 | $3.644.114 | $3.644.114 | 1.0 |
|
||
| 1910 |
Last USD
USDXL
|
$0,9935 | 0.2% | 0.2% | 0.4% | 1.4% | $3.431,57 | $3.178.791 | $87.424.795.580 | 3.6360296390213646e-05 |
|
||
| 1928 |
Compliant Naira
CNGN
|
$0,0007095 | 0.0% | 0.5% | 2.4% | 3.0% | $100.845 | $3.102.987 | $3.102.987 | 1.0 |
|
||
| 1943 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 1995 |
mStable USD
MUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $285,21 | $2.869.325 | $2.869.325 | 1.0 |
|
||
| 2096 |
Macropod
AUDM
|
$0,6803 | 0.4% | 1.4% | 3.0% | 3.0% | $606.728 | $2.497.802 | $2.497.802 | 1.0 |
|
||
| 2100 |
CAD Digital
CADD
|
$0,6992 | 0.0% | 0.2% | 1.9% | 0.5% | $45.113,29 | $2.489.020 | $2.489.020 | 1.0 |
|
||
| 2107 |
Vai
VAI
|
$0,9944 | 0.2% | 0.1% | 0.4% | 0.4% | $317,89 | $2.468.869 | $2.468.869 | 1.0 |
|
||
| 2164 |
Aussie Dollar Token
AUDX
|
$0,6767 | 0.1% | 0.5% | 1.4% | 2.6% | $47.228,33 | $2.302.903 | $2.302.903 | 1.0 |
|
||
| 2360 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.2% | $79.618,37 | $1.801.201 | $1.801.201 | 1.0 |
|
||
| 2429 |
GYEN
GYEN
|
$0,004966 | 1.1% | 1.7% | 21.1% | 21.2% | $6,56 | $1.680.774 | $1.680.774 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02899 | 23.7% | 15.3% | 14.9% | 34.0% | $1.646,91 | $1.612.139 | $5.069.558 | 0.31800395143558224 |
|
|||
| 2592 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $6.588,73 | $1.413.254 | $1.413.254 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01149 | 0.3% | 0.2% | 206.4% | 164.3% | $188,86 | $1.021.626 | $1.021.626 | 1.0 |
|
|||
| 2921 |
IDRX
IDRX
|
$0,00005466 | 0.1% | 0.1% | 1.0% | 2.4% | $3.563,29 | $1.013.119 | $1.013.119 | 1.0 |
|
||
| 2963 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.1% | 0.4% | $84,53 | $966.172 | $1.405.440 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $78.030,60 | $867.867 | $867.867 | 1.0 |
|
|||
| 3096 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $38.708,93 | $840.173 | $840.173 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09420 | 0.5% | 0.6% | 0.2% | 2.9% | $2.127,94 | $747.638 | $747.638 | 1.0 |
|
|||
| 3333 |
Mexican Peso
WMXN
|
$0,05369 | 0.6% | 0.0% | 0.1% | 2.1% | $43,81 | $663.758 | $663.758 | 1.0 |
|
||
| 3452 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.2% | 0.7% | 0.2% | $1,98 | $598.225 | $598.225 | 1.0 |
|
||
| 3641 |
Sperax USD
USDS
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $80.289,24 | $503.516 | $503.516 | 1.0 |
|
||
| 3762 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $5.586.906 | $453.835 | $1.999.299 | 0.22699690936549988 |
|
||
| 3844 |
Convertible JPY Token
CJPY
|
$0,004583 | 0.4% | 3.3% | 8.6% | 10.9% | $3.316,75 | $422.082 | $422.082 | 1.0 |
|
||
| 3864 |
Colombian Peso
WCOP
|
$0,0003020 | 0.0% | 1.6% | 2.9% | 2.2% | $6.623,34 | $416.983 | $416.983 | 1.0 |
|
||
| 3987 |
Overnight.fi USD+ (Base)
USD+
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $11.343,62 | $373.372 | $373.372 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 139 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
