Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.371.584.233
Κεφαλαιοποίηση
0.1%
$59.351.180.990
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.111.418.122 | $184.041.200.205 | $189.506.747.991 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.131.108.904 | $73.953.616.990 | $73.961.159.652 | 0.9998980186066478 |
|
||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.253.960 | $9.968.512.636 | $9.968.512.636 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.011.157 | $4.907.457.267 | $4.907.457.267 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.691.163 | $4.598.159.463 | $4.599.306.410 | 0.9997506262109137 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $554.546.161 | $3.178.346.200 | $3.179.606.145 | 0.99960374182622 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.989.062 | $2.898.673.361 | $2.898.673.361 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.179.988 | $2.433.728.344 | $2.433.728.344 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Αγορά
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.162.451 | $698.473.276 | $698.473.276 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.919,71 | $667.620.053 | $667.620.053 | 1.0 |
|
||
| 113 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $102.451 | $546.114.282 | $546.114.282 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.428.108 | $494.309.524 | $494.309.524 | 1.0 |
|
||
| 120 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $679.680 | $492.588.076 | $492.588.076 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Αγορά
|
$0,01181 | 1.0% | 0.5% | 0.9% | 1.1% | $2.573,23 | $463.350.056 | $463.350.056 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $86.537.760 | $324.687.799 | $324.687.799 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.5% | $626.360 | $282.309.209 | $282.309.209 | 1.0 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.694.776 | $229.232.729 | $229.232.888 | 0.9999993087961676 |
|
||
| 185 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.420.277 | $220.761.338 | $220.761.338 | 1.0 |
|
||
| 187 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9921 | 0.0% | 0.1% | 0.1% | 0.0% | $84.337,53 | $217.583.506 | $217.583.506 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 1.5% | 3.4% | $11.522.379 | $188.024.054 | $188.024.054 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $189.038 | $183.246.959 | $183.246.959 | 1.0 |
|
||
| 244 |
JPY Coin
JPYC
|
$0,006295 | 0.0% | 0.3% | 0.0% | 1.3% | $1.130.951 | $133.986.696 | $133.986.696 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.384.918 | $106.632.033 | $106.667.165 | 0.9996706395971197 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $447.295 | $90.779.681 | $90.779.681 | 1.0 |
|
||
| 345 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.0% | 0.5% | 0.2% | $1.980.379 | $78.834.141 | $78.834.141 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $798.514 | $76.765.805 | $108.598.817 | 0.706875150156133 |
|
|
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.3% | $5,80 | $75.604.218 | $75.604.218 | 1.0 |
|
||
| 378 |
Crown BRLV
BRLV
|
$0,1917 | 0.2% | 0.3% | 8.7% | 1.9% | $20.883,31 | $71.280.985 | $71.280.985 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 470 |
Brazilian Digital
BRZ
|
$0,1928 | 0.5% | 1.4% | 0.3% | 1.1% | $157.079 | $52.535.662 | $52.536.007 | 0.999993439807503 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.7% | $1.059,63 | $45.484.415 | $45.484.415 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214.782 | $45.364.785 | $45.365.102 | 0.999993006333422 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $317.934 | $38.308.475 | $38.308.475 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $170.263 | $37.059.562 | $37.059.566 | 0.9999998920301465 |
|
||
| 636 |
Aegis YUSD
YUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.4% | $1,88 | $34.569.520 | $34.569.520 | 1.0 |
|
||
| 642 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $1.398,88 | $34.379.734 | $34.379.734 | 1.0 |
|
||
| 649 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.614.417 | $33.874.961 | $33.874.961 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.3% | 1.7% | 3.6% | $1.136.328 | $33.238.936 | $33.268.366 | 0.9991153548587721 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005815 | 0.2% | 0.9% | 0.9% | 7.6% | $1.426.650 | $32.426.394 | $35.325.525 | 0.9179310028916804 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.4% | 1.5% | 3.6% | $456.459 | $28.518.572 | $28.519.116 | 0.9999809350105332 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.2% | 2.1% | $49.961,77 | $26.616.209 | $26.616.209 | 1.0 |
|
||
| 767 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.5% | $32.270,82 | $26.220.791 | $26.220.791 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.6% | $1.395.504 | $25.950.719 | $25.950.719 | 1.0 |
|
||
| 819 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $164.961 | $23.419.951 | $23.419.951 | 1.0 |
|
||
| 827 |
JPY Coin
JPYC
|
$0,008895 | 0.0% | 3.0% | 1.6% | 16.3% | $34,70 | $23.128.188 | $23.128.188 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.1% | $754,97 | $22.895.826 | $22.895.826 | 1.0 |
|
||
| 905 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.545,04 | $19.824.204 | $19.824.204 | 1.0 |
|
||
| 1089 |
Mento Dollar
USDM
|
$0,9997 | 0.5% | 0.1% | 0.3% | 0.2% | $25.547,68 | $13.597.507 | $13.593.146 | 1.0003207642213148 |
|
||
| 1091 |
USDM
USDM
|
$0,9990 | 0.2% | 0.2% | 0.2% | 0.0% | $149.332 | $13.569.912 | $13.569.912 | 1.0 |
|
||
| 1121 |
Stable Mint USD
USDSM
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.3% | $1.584,43 | $13.025.507 | $13.025.507 | 1.0 |
|
||
| 1123 |
XSGD
XSGD
|
$0,7808 | 0.0% | 0.1% | 0.1% | 1.0% | $311.205 | $12.931.183 | $12.931.183 | 1.0 |
|
||
| 1143 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $10.193.246 | $12.535.709 | $12.535.709 | 1.0 |
|
||
| 1177 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.1% | 1.7% | $5.925,21 | $11.818.708 | $303.970.281 | 0.03888112886319894 |
|
||
| 1180 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $0,2294 | $11.802.873 | $11.802.873 | 1.0 |
|
||
| 1223 |
USDB
USDB
|
$0,9929 | 0.1% | 0.0% | 0.3% | 0.2% | $59.033,05 | $10.936.009 | $10.936.009 | 1.0 |
|
||
| 1286 |
Defi.money
MONEY
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.2% | $143,53 | $10.004.264 | $10.004.264 | 1.0 |
|
||
| 1294 |
Alchemix USD
ALUSD
|
$0,9570 | 0.0% | 0.1% | 0.8% | 0.6% | $26.434,04 | $9.984.621 | $9.984.621 | 1.0 |
|
||
| 1306 |
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0,01136 | 0.0% | 0.3% | 0.3% | 0.4% | $667.202 | $8.516.247 | $8.516.247 | 1.0 |
|
||
| 1489 |
Anzen USDz
USDZ
|
$0,9416 | 0.0% | 0.3% | 2.2% | 1.7% | $3.407,18 | $7.101.825 | $7.101.825 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 1.1% | 1.1% | 1.5% | $511,51 | $6.905.547 | $6.905.547 | 1.0 |
|
|
| 1523 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.5% | 0.0% | 0.7% | $3.228,28 | $6.803.627 | $6.803.627 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1595 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.752,53 | $6.073.797 | $6.073.797 | 1.0 |
|
||
| 1598 |
Stables Labs USDX
USDX
|
$0,008853 | 0.1% | 0.2% | 2.6% | 11.3% | $2,90 | $6.061.162 | $6.061.162 | 1.0 |
|
||
| 1613 |
GYEN
GYEN
|
$0,006343 | 0.0% | 12.7% | 2.8% | 1.1% | $792,01 | $5.929.388 | $5.929.388 | 1.0 |
|
||
| 1632 |
AxCNH
AXCNH
|
$0,1483 | 0.1% | 0.9% | 0.1% | 0.3% | $25,11 | $5.802.843 | $5.802.843 | 1.0 |
|
||
| 1698 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.2% | $157,37 | $5.244.620 | $5.244.620 | 1.0 |
|
||
| 1725 |
Australian Digital Dollar
AUDD
|
$0,6949 | 0.6% | 0.7% | 0.6% | 2.7% | $19.102,09 | $5.081.758 | $5.081.758 | 1.0 |
|
||
| 1736 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.5% | 0.6% | 1.2% | $103.709 | $4.980.387 | $4.980.387 | 1.0 |
|
||
| 1829 |
ZARP Stablecoin
ZARP
|
$0,05988 | 0.0% | 1.3% | 2.2% | 2.8% | $36.373,27 | $4.433.547 | $4.433.547 | 1.0 |
|
||
| 1899 |
Djed
DJED
|
$0,9949 | 0.3% | 0.7% | 0.7% | 0.5% | $48.151,83 | $3.998.532 | $3.998.532 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,7027 | 0.0% | 0.0% | 0.0% | 0.2% | $5.065,69 | $3.971.276 | $3.971.276 | 1.0 |
|
||
| 1949 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.264,91 | $3.721.381 | $3.976.241 | 0.9359041586577536 |
|
||
| 2044 |
Last USD
USDXL
|
$0,9986 | 0.0% | 0.4% | 0.3% | 0.2% | $343,55 | $3.195.388 | $87.881.241.356 | 3.63602942029776e-05 |
|
||
| 2105 |
Brazilian real
WBRL
|
$0,1928 | 0.3% | 0.8% | 0.1% | 1.0% | $11.064,24 | $2.947.775 | $2.947.775 | 1.0 |
|
||
| 2120 |
mStable USD
MUSD
|
$0,9992 | 0.0% | 0.1% | 0.3% | 0.1% | $122,27 | $2.873.697 | $2.873.697 | 1.0 |
|
||
| 2148 |
MXNB
MXNB
|
$0,05495 | 0.0% | 0.3% | 2.6% | 7.2% | $204.668 | $2.770.310 | $2.770.310 | 1.0 |
|
||
| 2199 |
Compliant Naira
CNGN
|
$0,0007338 | 0.0% | 1.0% | 1.0% | 0.6% | $4.506,29 | $2.607.970 | $2.843.512 | 0.9171651249635797 |
|
||
| 2232 |
Vai
VAI
|
$0,9987 | 0.0% | 0.8% | 0.4% | 0.1% | $64.556,29 | $2.479.509 | $2.479.509 | 1.0 |
|
||
| 2236 |
Macropod
AUDM
|
$0,6934 | 0.0% | 0.5% | 1.1% | 2.9% | $71.601,85 | $2.462.370 | $2.462.370 | 1.0 |
|
||
| 2238 |
Aussie Dollar Token
AUDX
|
$0,6938 | 0.0% | 0.0% | 1.0% | 3.5% | $4.518,05 | $2.461.758 | $2.461.758 | 1.0 |
|
||
| 2408 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.4% | 1.2% | 0.6% | $7.104,04 | $1.979.283 | $1.979.283 | 1.0 |
|
||
| 2412 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $3.373.268 | $1.972.374 | $6.996.773 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03195 | 0.0% | 0.6% | 68.2% | 39.2% | $215,48 | $1.741.898 | $5.477.599 | 0.31800395143558224 |
|
|||
| 2538 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1.710.436 | $1.710.436 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2879 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,61 | $1.179.373 | $1.179.373 | 1.0 |
|
||
| 2936 |
Convertible JPY Token
CJPY
|
$0,005172 | 0.0% | 0.6% | 0.8% | 0.1% | $2.552,96 | $1.099.601 | $486.573.762.850.861.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2991 |
IDRX
IDRX
|
$0,00005601 | 0.1% | 0.2% | 0.0% | 1.2% | $10.915,18 | $1.038.010 | $1.038.010 | 1.0 |
|
||
| 3055 |
Glo Dollar
USDGLO
|
$0,9926 | 0.1% | 0.9% | 0.7% | 0.8% | $25.953,29 | $970.099 | $970.099 | 1.0 |
|
||
| 3062 |
CAD Coin
CADC
|
$0,6976 | 0.3% | 0.2% | 1.0% | 3.0% | $61.456,55 | $964.050 | $964.050 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3100 |
CAD Digital
CADD
|
$0,7015 | 0.0% | 0.2% | 0.8% | 2.7% | $41.685,28 | $925.662 | $925.662 | 1.0 |
|
||
| 3160 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $65.340,86 | $868.128 | $868.128 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007103 | 0.2% | 21.1% | 39.3% | 73.0% | $48,53 | $824.960 | $824.960 | 1.0 |
|
|||
| 3251 |
Klaytn Dai
KDAI
|
$0,09890 | 0.8% | 0.1% | 3.5% | 5.2% | $612,17 | $789.028 | $789.028 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $410.017 | $622.208 | $622.208 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
