Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.743.843.801 | $183.524.183.672 | $188.986.939.524 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.399.162.232 | $72.012.655.431 | $72.086.476.681 | 0.9989759348217921 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $112.334.908 | $10.045.611.201 | $10.046.714.617 | 0.9998901714447136 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.755.448 | $4.676.509.976 | $4.676.509.976 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $336.842.457 | $4.517.521.496 | $4.518.579.897 | 0.9997657669583432 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $426.678.725 | $3.130.657.374 | $3.130.660.631 | 0.9999989594386207 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $56.559.008 | $2.859.859.013 | $2.884.091.047 | 0.9915980340937064 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.822.217 | $2.403.035.404 | $2.403.035.404 | 1.0000000000000004 |
|
||
| 85 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $254.249 | $824.019.776 | $824.030.857 | 0.9999865524340592 |
|
||
| 91 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.240.553 | $697.875.737 | $697.875.737 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $277.191 | $541.188.989 | $541.188.991 | 0.9999999970154981 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $17.201.180 | $493.908.237 | $493.908.237 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $268.739 | $475.631.685 | $475.631.685 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
Αγορά
|
$0,01159 | 0.0% | 0.4% | 0.4% | 2.7% | $1.228,04 | $454.750.354 | $454.750.354 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $74.055.375 | $305.127.133 | $305.127.133 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9987 | 0.1% | 0.3% | 0.2% | 0.2% | $579.495 | $282.828.197 | $282.828.197 | 1.0 |
|
|||
| 174 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9908 | 0.2% | 0.0% | 0.0% | 0.1% | $110.743 | $217.297.313 | $217.297.313 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $11.193.982 | $212.587.200 | $212.587.634 | 0.9999979557344141 |
|
||
| 190 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.5% | 2.5% | $19.238.921 | $189.555.234 | $189.555.234 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.082.952 | $183.102.402 | $183.102.402 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.127.554 | $181.917.392 | $181.917.393 | 0.9999999948433006 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006242 | 0.1% | 0.4% | 0.3% | 0.1% | $554.297 | $132.856.376 | $132.856.376 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.760.184 | $102.445.801 | $102.445.788 | 1.000000123339208 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.465.956 | $79.228.831 | $79.228.831 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.730.996 | $77.986.377 | $77.986.377 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.3% | $1,25 | $75.608.264 | $75.608.264 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Αγορά
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $362.239 | $73.979.982 | $112.692.027 | 0.6564792929079465 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.4% | 1.0% | 2.3% | $3.763,22 | $73.196.368 | $73.197.359 | 0.9999864577468799 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0,1973 | 0.1% | 0.8% | 0.3% | 1.6% | $101.911 | $53.767.648 | $53.777.709 | 0.9998129134367707 |
|
||
| 456 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.7% | 0.5% | $251,92 | $48.793.107 | $48.793.107 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $965.520 | $43.943.029 | $43.942.967 | 1.000001395065859 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $16.499,79 | $38.087.091 | $38.087.087 | 1.0000001051185532 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $291.926 | $36.068.091 | $36.068.091 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $2.524,05 | $34.489.532 | $34.489.532 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9997 | 0.2% | 0.1% | 0.2% | 0.1% | $9.170,41 | $34.404.427 | $34.404.427 | 1.0 |
|
||
| 623 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.421.739 | $31.761.261 | $31.761.261 | 1.0 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.2% | 2.7% | $1.131.215 | $31.213.740 | $31.256.348 | 0.9986368220361981 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,004854 | 0.3% | 3.2% | 6.5% | 12.2% | $1.307.508 | $27.064.861 | $29.485.721 | 0.9178971799727567 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.8% | 0.5% | $92.306,00 | $26.625.398 | $26.625.398 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.6% | $103.989 | $25.845.916 | $25.845.916 | 1.0 |
|
||
| 722 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.3% | 2.6% | $266.426 | $25.475.850 | $25.510.756 | 0.9986316970508103 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.1% | 0.6% | 0.2% | $266.178 | $23.446.413 | $23.446.413 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 768 |
Electronic USD
EUSD
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.1% | $623.749 | $22.805.541 | $22.805.541 | 1.0 |
|
||
| 780 |
JPY Coin
JPYC
|
$0,008536 | 0.1% | 2.6% | 0.2% | 32.5% | $1.121,28 | $22.193.245 | $22.193.245 | 1.0 |
|
||
| 952 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $4,39 | $15.724.458 | $14.936.654 | 1.0527430300472045 |
|
||
| 1012 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.0% | 0.6% | 0.1% | $9.353.745 | $14.157.181 | $14.157.181 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.1% | $32.847,69 | $13.828.043 | $13.828.043 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$1,00 | 0.5% | 2.2% | 0.7% | 0.4% | $35.669,68 | $13.528.546 | $13.528.546 | 1.0 |
|
||
| 1068 |
XSGD
XSGD
|
$0,7810 | 0.0% | 0.0% | 0.0% | 0.3% | $373.895 | $12.972.695 | $12.972.695 | 1.0 |
|
||
| 1118 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.0% | 5.1% | $5.681,75 | $11.816.693 | $303.918.463 | 0.03888112886319894 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $20,14 | $11.796.316 | $11.796.316 | 1.0 |
|
||
| 1127 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $47.933,78 | $11.593.194 | $11.593.194 | 1.0 |
|
||
| 1216 |
USDB
USDB
|
$1,01 | 1.6% | 0.7% | 0.9% | 0.1% | $49.757,82 | $10.045.458 | $10.018.725 | 1.0026682804630476 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9523 | 0.0% | 0.2% | 0.0% | 0.8% | $103.975 | $9.983.618 | $9.983.618 | 1.0 |
|
||
| 1224 |
Defi.money
MONEY
|
$0,9968 | 0.2% | 0.8% | 1.1% | 1.0% | $16,57 | $9.977.607 | $9.977.607 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0,01119 | 0.1% | 0.2% | 0.8% | 1.8% | $382.634 | $7.793.500 | $7.793.500 | 1.0 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0,9769 | 0.2% | 0.2% | 0.0% | 3.7% | $6.944,82 | $7.367.542 | $7.367.542 | 1.0 |
|
||
| 1457 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $43.206,49 | $6.826.881 | $6.826.969 | 0.9999871334382398 |
|
||
| 1465 |
Anzens USDA
USDA
|
$0,9948 | 0.3% | 1.1% | 0.6% | 0.7% | $17.560,02 | $6.724.620 | $6.724.620 | 1.0 |
|
||
| 1478 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.0% | 1.5% | 2.5% | 4.5% | $45.625,00 | $6.619.077 | $6.619.077 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1543 |
GYEN
GYEN
|
$0,006319 | 0.0% | 0.1% | 1.0% | 1.7% | $507,78 | $5.907.659 | $5.907.659 | 1.0 |
|
||
| 1584 |
Stables Labs USDX
USDX
|
$0,008115 | 0.3% | 2.1% | 6.3% | 24.6% | $17,61 | $5.554.868 | $5.554.868 | 1.0 |
|
||
| 1625 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.0% | $15,80 | $5.230.217 | $5.230.217 | 1.0 |
|
||
| 1670 |
Australian Digital Dollar
AUDD
|
$0,7023 | 0.4% | 0.3% | 0.3% | 1.9% | $74.883,51 | $4.907.678 | $4.907.678 | 1.0 |
|
||
| 1672 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.3% | 0.9% | 1.7% | $59.912,19 | $4.904.858 | $4.904.858 | 1.0 |
|
||
| 1687 |
AxCNH
AXCNH
|
$0,1497 | 0.3% | 0.4% | 0.3% | 1.1% | $80,08 | $4.808.515 | $4.808.515 | 1.0 |
|
||
| 1715 |
ZARP Stablecoin
ZARP
|
$0,06038 | 0.0% | 0.8% | 0.9% | 2.4% | $19.500,52 | $4.605.028 | $4.605.028 | 1.0 |
|
||
| 1821 |
Djed
DJED
|
$0,9985 | 0.6% | 1.7% | 0.1% | 1.2% | $18.570,12 | $4.013.063 | $4.013.063 | 1.0 |
|
||
| 1853 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.0% | 0.8% | 0.7% | $4.189,40 | $3.806.114 | $3.806.114 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.145,62 | $3.751.189 | $4.006.026 | 0.936386606627647 |
|
||
| 1923 |
MXNB
MXNB
|
$0,05425 | 0.0% | 0.4% | 0.8% | 6.7% | $70.431,56 | $3.470.698 | $3.465.218 | 1.001581321996376 |
|
||
| 1940 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.7% | 0.4% | 2.3% | $17.932,15 | $3.358.209 | $3.358.209 | 1.0 |
|
||
| 1982 |
Last USD
USDXL
|
$0,9852 | 0.0% | 0.2% | 0.2% | 1.6% | $848,74 | $3.152.229 | $86.694.255.274 | 3.6360294610981875e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2051 |
mStable USD
MUSD
|
$0,9970 | 0.3% | 0.1% | 0.4% | 0.1% | $300,13 | $2.867.439 | $2.867.439 | 1.0 |
|
||
| 2056 |
Macropod
AUDM
|
$0,6998 | 0.1% | 0.1% | 0.5% | 2.0% | $37.015,47 | $2.851.634 | $2.851.634 | 1.0 |
|
||
| 2084 |
Compliant Naira
CNGN
|
$0,0007338 | 0.0% | 0.1% | 0.2% | 0.9% | $214,82 | $2.756.705 | $2.756.705 | 1.0 |
|
||
| 2167 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $63,50 | $2.478.400 | $2.478.400 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.0% | 0.1% | 2.2% | $223,85 | $2.473.095 | $2.473.095 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04192 | 1.8% | 0.1% | 15.2% | 14.2% | $2.187,88 | $2.331.099 | $7.330.408 | 0.31800395143558224 |
|
|||
| 2332 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.0% | $21.075,73 | $1.990.157 | $1.990.058 | 1.0000494728179623 |
|
||
| 2340 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4.232.089 | $1.970.512 | $6.990.169 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $6,71 | $1.759.475 | $1.759.475 | 1.0 |
|
|||
| 2845 |
CAD Digital
CADD
|
$0,7084 | 0.0% | 0.8% | 1.2% | 2.6% | $54.903,07 | $1.119.024 | $1.119.024 | 1.0 |
|
||
| 2865 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $5,84 | $1.097.332 | $1.097.332 | 1.0 |
|
||
| 2872 |
Convertible JPY Token
CJPY
|
$0,005092 | 0.1% | 0.9% | 0.7% | 1.6% | $2.709,01 | $1.082.773 | $479.127.238.182.555.500.000.000 | 2.2598855288768527e-18 |
|
||
| 2928 |
IDRX
IDRX
|
$0,00005555 | 0.1% | 0.6% | 0.8% | 2.1% | $54.137,93 | $1.029.621 | $1.029.621 | 1.0 |
|
||
| 2988 |
CAD Coin
CADC
|
$0,7039 | 0.0% | 0.4% | 1.5% | 0.9% | $93.341,06 | $972.725 | $972.725 | 1.0 |
|
||
| 2994 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $58.929,04 | $867.887 | $867.887 | 1.0 |
|
|||
| 3112 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $3.934,14 | $848.859 | $848.859 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09390 | 0.0% | 1.0% | 0.8% | 4.0% | $663,95 | $748.833 | $748.833 | 1.0 |
|
|||
| 3337 |
Mexican Peso
WMXN
|
$0,05491 | 0.0% | 0.0% | 0.5% | 6.5% | $212,33 | $678.910 | $678.910 | 1.0 |
|
||
| 3349 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.0% | 0.4% | 1.3% | $36,32 | $672.706 | $672.706 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
