Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.867.924.753
Κεφαλαιοποίηση
0.0%
$40.774.250.986
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.462.185.623 | $183.012.631.823 | $188.475.335.837 | 0.9710163455083208 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.448.190.199 | $71.767.453.776 | $71.777.519.184 | 0.9998597693477815 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.785.297 | $9.778.301.418 | $9.793.502.954 | 0.9984477937326406 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.041.335 | $4.570.488.564 | $4.568.470.623 | 1.0004417103900274 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.757.539 | $3.954.693.932 | $3.958.041.794 | 0.9991541619738584 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $294.607.332 | $3.456.001.756 | $3.455.991.831 | 1.0000028719470337 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.106.925 | $2.763.625.244 | $2.763.625.244 | 0.9999999999984259 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.742.155 | $1.746.733.137 | $1.746.733.251 | 0.9999999347292042 |
|
||
| 84 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.798.697 | $698.214.124 | $698.214.124 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $29.111,86 | $550.549.181 | $550.549.181 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $5.201.453 | $493.626.844 | $493.626.844 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Αγορά
|
$0,01154 | 0.8% | 2.5% | 3.9% | 5.7% | $3.502,94 | $452.607.435 | $452.607.435 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $415.166 | $357.705.626 | $357.705.626 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $53.407.996 | $350.721.381 | $350.721.381 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9985 | 0.0% | 0.2% | 0.3% | 0.2% | $550.639 | $282.758.778 | $282.758.778 | 0.9999999999979797 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9911 | 0.0% | 0.0% | 0.1% | 0.1% | $85.496,18 | $217.355.131 | $217.355.131 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6.215.385 | $215.156.120 | $215.156.120 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10.728.318 | $214.155.583 | $214.155.583 | 0.9999999999999997 |
|
||
| 166 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.669.932 | $185.189.368 | $185.189.368 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.4% | 1.3% | $7.323.990 | $160.964.452 | $160.964.452 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.989.409 | $112.715.825 | $112.732.427 | 0.9998527252804545 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $10,80 | $75.835.586 | $75.835.586 | 1.0 |
|
||
| 302 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.935.474 | $73.056.248 | $74.063.256 | 0.9864034040602813 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0,1921 | 0.0% | 0.7% | 1.6% | 1.3% | $2.890,02 | $72.000.243 | $72.000.243 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.624.098 | $62.848.659 | $62.848.659 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 371 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.0% | $1.257,86 | $57.824.725 | $57.824.725 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.4% | $75.952,26 | $57.136.161 | $57.136.540 | 0.9999933703993921 |
|
|
| 385 |
JPY Coin
JPYC
|
$0,006267 | 0.0% | 0.1% | 0.2% | 1.2% | $63.662,32 | $55.182.105 | $55.182.105 | 1.0 |
|
||
| 386 |
Brazilian Digital
BRZ
|
$0,1916 | 0.0% | 0.3% | 1.9% | 0.8% | $7.281,65 | $54.851.803 | $54.855.215 | 0.9999377989691823 |
|
||
| 397 |
DOLA
DOLA
|
Αγορά
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $881.202 | $52.994.627 | $100.643.610 | 0.5265572932865294 |
|
|
| 493 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $267.061 | $39.464.788 | $39.464.788 | 1.0 |
|
||
| 529 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $40.135,54 | $35.948.685 | $35.948.685 | 0.9999999999999998 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $24.896,25 | $34.597.367 | $34.686.581 | 0.9974280105305211 |
|
||
| 555 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.0% | $6.317,07 | $34.362.474 | $34.362.474 | 1.0 |
|
||
| 582 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.478.369 | $31.940.864 | $31.940.864 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1,16 | 0.3% | 0.1% | 0.2% | 1.3% | $688.420 | $30.810.718 | $30.817.897 | 0.9997670434871312 |
|
||
| 644 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.7% | $35.995,55 | $27.894.586 | $27.894.586 | 1.0 |
|
||
| 645 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $136.478 | $27.802.313 | $27.817.322 | 0.9994604524545707 |
|
||
| 650 |
TerraClassicUSD
USTC
|
$0,004893 | 0.2% | 0.5% | 2.7% | 9.7% | $1.004.252 | $27.274.732 | $29.738.273 | 0.9171592595884289 |
|
||
| 677 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $239.789 | $25.824.856 | $25.824.856 | 1.0 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 0.2% | 1.2% | $485.334 | $25.723.906 | $25.734.360 | 0.9995937732122387 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 719 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.0% | $67.748,25 | $22.531.769 | $22.531.769 | 1.0 |
|
||
| 733 |
JPY Coin
JPYC
|
$0,008361 | 0.0% | 0.0% | 7.4% | 10.4% | $114,15 | $21.736.021 | $21.736.021 | 1.0 |
|
||
| 942 |
Stable Mint USD
USDSM
|
$1,13 | 14.9% | 11.1% | 14.5% | 12.9% | $59,70 | $14.123.768 | $14.123.768 | 1.0 |
|
||
| 951 |
Mento Dollar
USDM
|
$0,9959 | 0.9% | 0.3% | 0.3% | 5.4% | $892.774 | $13.846.605 | $13.846.605 | 0.9999999999999999 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7.380.543 | $12.261.012 | $12.261.012 | 1.0 |
|
||
| 1031 |
USDB
USDB
|
$1,00 | 0.2% | 0.4% | 0.8% | 0.1% | $4.429,36 | $11.980.741 | $11.980.741 | 0.9999999999999997 |
|
||
| 1033 |
XSGD
XSGD
|
$0,7831 | 0.0% | 0.2% | 0.2% | 1.2% | $260.739 | $11.953.767 | $11.953.767 | 1.0 |
|
||
| 1042 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.0% | $0,2668 | $11.794.619 | $11.794.619 | 0.9999999999999999 |
|
||
| 1053 |
MAI
MIMATIC
|
$0,9736 | 0.0% | 0.1% | 1.7% | 1.9% | $2.684,97 | $11.549.782 | $297.053.671 | 0.03888112886319894 |
|
||
| 1115 |
Defi.money
MONEY
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $0,2168 | $9.991.359 | $9.991.359 | 0.9999999999999998 |
|
||
| 1128 |
Alchemix USD
ALUSD
|
$0,9428 | 0.1% | 0.0% | 0.2% | 1.0% | $74.462,03 | $9.774.211 | $9.774.211 | 0.9999999999999997 |
|
||
| 1141 |
USDM
USDM
|
$0,9944 | 0.3% | 0.1% | 0.5% | 0.5% | $71.604,76 | $9.572.890 | $9.572.890 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0,00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3,86 | $9.489.177 | $9.489.177 | 1.0 |
|
||
| 1185 |
StablR USD
USDR
|
$0,4200 | 15.9% | 0.3% | 0.7% | 227.4% | $1.544,78 | $8.851.308 | $8.851.308 | 1.0 |
|
||
| 1210 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.2% | 0.5% | 0.1% | 2.6% | $39,22 | $8.470.883 | $5.223.315 | 1.6217444837005577 |
|
||
| 1298 |
Anzen USDz
USDZ
|
$0,9578 | 0.2% | 0.0% | 2.1% | 2.1% | $2.013,46 | $7.224.066 | $7.224.066 | 1.0 |
|
||
| 1317 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.3% | 1.5% | 2.8% | $217,63 | $7.015.556 | $7.015.556 | 1.0 |
|
|
| 1338 |
Anzens USDA
USDA
|
$0,9960 | 0.5% | 0.4% | 1.0% | 0.3% | $27.444,22 | $6.733.916 | $6.733.916 | 1.0 |
|
||
| 1392 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10.670,61 | $6.196.055 | $6.196.055 | 1.0 |
|
||
| 1400 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.1% | 0.3% | 0.2% | $997.708 | $6.139.597 | $6.139.597 | 1.0 |
|
||
| 1401 |
GYEN
GYEN
|
$0,006072 | 0.5% | 2.9% | 4.4% | 1.5% | $17,40 | $6.139.570 | $6.139.570 | 0.9999999999999999 |
|
||
| 1404 |
Stables Labs USDX
USDX
|
$0,008951 | 0.1% | 0.0% | 3.4% | 21.6% | $1,48 | $6.127.709 | $6.127.709 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1441 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.5% | 0.1% | 0.2% | $35,38 | $5.776.142 | $5.776.142 | 1.0 |
|
||
| 1452 |
Quantoz USDQ
USDQ
|
$0,9975 | 0.6% | 0.1% | 0.1% | 0.2% | $2.430.613 | $5.718.630 | $6.981.092 | 0.819159763881143 |
|
||
| 1490 |
Australian Digital Dollar
AUDD
|
$0,7123 | 0.1% | 0.8% | 0.9% | 2.3% | $2.241,78 | $5.304.481 | $5.304.481 | 0.9999999999999998 |
|
||
| 1526 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.0% | 1.1% | 0.4% | $56.299,22 | $5.004.350 | $5.004.350 | 1.0 |
|
||
| 1529 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $40,61 | $4.983.308 | $4.983.308 | 1.0 |
|
||
| 1591 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.0% | 0.4% | 0.8% | $7,48 | $4.523.763 | $4.523.763 | 1.0 |
|
||
| 1676 |
Djed
DJED
|
$0,9846 | 0.4% | 0.5% | 0.2% | 1.1% | $2.234,08 | $3.957.727 | $3.957.727 | 1.0 |
|
||
| 1721 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.331,75 | $3.603.774 | $3.858.573 | 0.9339654281586856 |
|
||
| 1733 |
Forte AUD
AUDF
|
$0,6987 | 0.0% | 0.1% | 0.2% | 0.0% | $1.221,17 | $3.545.352 | $3.545.352 | 1.0 |
|
||
| 1797 |
Last USD
USDXL
|
$0,9969 | 0.3% | 0.3% | 0.6% | 1.0% | $8.680,08 | $3.189.635 | $87.723.020.338 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1862 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.8% | 0.1% | 0.1% | $322,20 | $2.873.495 | $2.873.495 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05099 | 0.0% | 2.7% | 45.8% | 59.4% | $8,67 | $2.835.500 | $8.917.110 | 0.3179841722054538 |
|
|||
| 2031 |
Aussie Dollar Token
AUDX
|
$0,7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24.308,08 | $2.235.403 | $2.235.403 | 1.0 |
|
||
| 2057 |
MXNB
MXNB
|
$0,05849 | 0.2% | 0.0% | 0.4% | 2.0% | $1.109,89 | $2.140.340 | $2.140.340 | 1.0 |
|
||
| 2065 |
Macropod
AUDM
|
$0,7125 | 0.0% | 0.9% | 1.2% | 2.0% | $377.743 | $2.124.477 | $2.124.477 | 1.0 |
|
||
| 2151 |
Compliant Naira
CNGN
|
$0,0007168 | 0.0% | 0.0% | 0.2% | 0.1% | $17.168,37 | $1.891.128 | $1.891.128 | 1.0 |
|
||
| 2160 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.4% | 0.1% | 0.3% | $15.513,02 | $1.878.830 | $1.879.005 | 0.9999066863132395 |
|
||
| 2194 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.9% | $223.975 | $1.805.353 | $1.805.353 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2209 |
Vai
VAI
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.7% | $16,70 | $1.779.941 | $2.477.102 | 0.7185577714461192 |
|
||
| 2295 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.9% | 0.7% | 0.0% | $386,83 | $1.594.319 | $1.594.319 | 1.0 |
|
||
| 2411 |
Mountain Protocol USD
USDM
|
$0,9965 | 0.0% | 0.3% | 0.2% | 0.3% | $0,009963 | $1.396.402 | $1.396.402 | 0.9999999999999998 |
|
||
| 2453 |
Liquid Loans USDL
USDL
|
$0,9991 | 0.6% | 0.3% | 4.1% | 1.9% | $25.827,54 | $1.325.151 | $1.325.151 | 0.9999999999999998 |
|
||
| 2543 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $30,58 | $1.171.902 | $1.171.902 | 1.0 |
|
||
| 2578 |
Glo Dollar
USDGLO
|
$0,9986 | 0.2% | 1.1% | 0.1% | 0.1% | $5.818,81 | $1.117.862 | $1.117.862 | 1.0 |
|
||
| 2629 |
IDRX
IDRX
|
$0,00005645 | 0.0% | 0.3% | 0.0% | 1.8% | $11.668,83 | $1.046.236 | $1.046.236 | 1.0 |
|
||
| 2674 |
CAD Coin
CADC
|
$0,7191 | 0.0% | 0.7% | 1.1% | 1.4% | $98.123,27 | $993.732 | $613.980.240.823.781.100.000.000 | 1.6185082845167966e-18 |
|
||
| 2704 |
Convertible JPY Token
CJPY
|
$0,004525 | 0.3% | 1.0% | 0.1% | 0.6% | $780,24 | $962.008 | $425.688.980.675.761.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2788 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $56.079,67 | $867.793 | $867.793 | 1.0 |
|
||
| 2796 |
CAD Digital
CADD
|
$0,7170 | 0.0% | 0.0% | 0.0% | 0.1% | $5.549,57 | $862.301 | $862.301 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $737.979 | $828.749 | $828.749 | 1.0 |
|
|||
| 2930 |
Klaytn Dai
KDAI
|
$0,09328 | 0.0% | 0.2% | 0.5% | 0.3% | $807,02 | $744.624 | $744.624 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
