Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.098.285.357 | $175.290.262.824 | $180.753.853.197 | 0.9697733117366499 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.325.584.498 | $69.065.974.050 | $69.079.250.202 | 0.9998078127490371 |
|
||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $355.169.891 | $8.521.811.930 | $8.521.811.930 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $31.494.468 | $4.931.489.845 | $4.908.813.091 | 1.0046196000660244 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.456.862 | $4.466.655.243 | $4.466.655.243 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363.289.685 | $2.798.906.528 | $2.798.906.528 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $446.953.750 | $2.649.031.118 | $2.649.031.118 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.341.280 | $2.627.434.937 | $2.627.434.937 | 1.0 |
|
||
| 71 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $790.390 | $959.479.093 | $959.479.093 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.480.404 | $697.895.727 | $697.895.727 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.872,54 | $537.693.019 | $537.693.019 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12.888.785 | $494.013.299 | $494.013.299 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Αγορά
|
$0,01173 | 0.6% | 0.5% | 2.6% | 0.1% | $3.648,57 | $460.247.081 | $460.247.081 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $255.914 | $317.808.000 | $317.808.000 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.4% | 0.2% | 0.2% | 0.3% | $2.235.248 | $283.152.599 | $283.152.599 | 1.0 |
|
|||
| 132 |
First Digital USD
FDUSD
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.3% | $116.610.764 | $280.542.944 | $280.542.944 | 1.0 |
|
||
| 148 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9895 | 0.0% | 0.2% | 0.1% | 0.3% | $358.025 | $216.881.062 | $216.881.062 | 1.0 |
|
|
| 159 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.2% | 1.2% | 1.8% | $24.071.367 | $188.926.362 | $188.926.362 | 1.0 |
|
||
| 169 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $6.039.936 | $179.016.697 | $179.016.697 | 1.0 |
|
||
| 185 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.659.020 | $151.762.376 | $151.762.376 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9952 | 0.1% | 0.0% | 0.1% | 0.2% | $17.266.933 | $134.397.982 | $134.397.982 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.805.958 | $92.875.350 | $92.891.890 | 0.9998219369183152 |
|
||
| 283 |
JPY Coin
JPYC
|
$0,006233 | 0.1% | 0.1% | 1.4% | 1.2% | $442.490 | $80.870.077 | $80.870.077 | 1.0 |
|
||
| 299 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.3% | 0.2% | 0.3% | $2,09 | $75.848.084 | $75.848.084 | 1.0 |
|
||
| 309 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.450.784 | $72.325.996 | $72.325.996 | 1.0 |
|
||
| 330 |
DOLA
DOLA
|
Αγορά
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.2% | $2.251.298 | $67.177.644 | $117.586.143 | 0.5713057868001992 |
|
|
| 340 |
Crown BRLV
BRLV
|
$0,1742 | 0.1% | 1.5% | 2.6% | 11.6% | $2.583,18 | $64.654.127 | $64.654.127 | 1.0 |
|
||
| 349 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1728 | 0.1% | 1.7% | 4.2% | 12.1% | $317.051 | $47.025.135 | $47.025.135 | 1.0 |
|
||
| 448 |
AllUnity CHF
CHFAU
|
$1,19 | 0.1% | 0.5% | 2.4% | 1.0% | $4.160,42 | $42.887.992 | $42.887.992 | 1.0 |
|
||
| 470 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.765.330 | $40.200.603 | $40.200.603 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $203.442 | $39.992.981 | $39.992.981 | 1.0 |
|
||
| 529 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $38.187,87 | $34.575.723 | $34.575.723 | 1.0 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $344.259 | $34.442.596 | $34.442.596 | 1.0 |
|
||
| 532 |
BUSD
BUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.4% | $9.072,43 | $34.341.333 | $34.341.333 | 1.0 |
|
||
| 538 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $192.791 | $34.002.839 | $34.002.841 | 0.999999941173892 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,10 | 0.1% | 0.5% | 1.5% | 2.0% | $545.921 | $27.724.046 | $27.724.046 | 1.0 |
|
||
| 642 |
Liquity USD
LUSD
|
$0,9993 | 0.0% | 1.8% | 2.1% | 0.6% | $3.327.050 | $26.824.505 | $26.824.505 | 1.0 |
|
||
| 654 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.1% | 0.3% | $93.070,37 | $26.288.259 | $26.288.259 | 1.0 |
|
||
| 676 |
Electronic USD
EUSD
|
$0,9978 | 0.4% | 0.2% | 0.1% | 0.0% | $136.210 | $24.565.405 | $24.565.405 | 1.0 |
|
||
| 721 |
Pax Dollar
USDP
|
$0,9969 | 0.9% | 0.1% | 0.0% | 0.3% | $9.300,97 | $22.428.591 | $22.428.591 | 1.0 |
|
||
| 738 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.1% | 0.5% | 1.4% | 2.0% | $204.251 | $21.375.956 | $21.375.956 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 748 |
TerraClassicUSD
USTC
|
$0,003760 | 0.3% | 7.9% | 12.6% | 26.1% | $1.010.630 | $20.955.502 | $22.831.830 | 0.9178196347956155 |
|
||
| 766 |
JPY Coin
JPYC
|
$0,007779 | 0.2% | 5.6% | 13.1% | 7.1% | $915,80 | $20.225.997 | $20.225.997 | 1.0 |
|
||
| 829 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $45.330.239 | $17.645.973 | $17.645.973 | 1.0 |
|
||
| 830 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.619.532 | $17.626.069 | $17.626.069 | 1.0 |
|
||
| 889 |
Hex Trust USD
USDX
|
$0,9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2,43 | $15.773.410 | $15.773.410 | 1.0 |
|
||
| 967 |
Mento Dollar
USDM
|
$0,9976 | 0.2% | 0.0% | 0.3% | 0.1% | $50.653,58 | $13.376.105 | $13.376.105 | 1.0 |
|
||
| 1013 |
XSGD
XSGD
|
$0,7744 | 0.1% | 0.2% | 0.7% | 0.7% | $931.930 | $12.377.729 | $12.377.729 | 1.0 |
|
||
| 1028 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $51.019.644 | $11.967.650 | $11.967.650 | 1.0 |
|
||
| 1042 |
MAI
MIMATIC
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $22.454,27 | $11.821.926 | $304.053.046 | 0.038881128863198944 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.0% | $12,42 | $11.797.516 | $11.797.516 | 1.0 |
|
||
| 1052 |
USDM
USDM
|
$1,01 | 2.3% | 1.7% | 1.7% | 0.3% | $111.837 | $11.645.021 | $11.645.021 | 1.0 |
|
||
| 1083 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27.072,08 | $11.063.906 | $11.063.906 | 1.0 |
|
||
| 1112 |
Alchemix USD
ALUSD
|
$0,9704 | 0.1% | 0.6% | 0.6% | 1.9% | $65.106,50 | $10.505.657 | $10.505.657 | 1.0 |
|
||
| 1171 |
Defi.money
MONEY
|
$0,9842 | 0.2% | 0.9% | 1.0% | 1.5% | $864,82 | $9.848.342 | $9.848.342 | 1.0 |
|
||
| 1215 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1280 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1295 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.3% | $228.085 | $7.945.474 | $7.945.474 | 1.0 |
|
||
| 1396 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.6% | 0.3% | 0.1% | $66.666,17 | $6.784.611 | $6.784.611 | 1.0 |
|
||
| 1405 |
Anzen USDz
USDZ
|
$0,8941 | 0.0% | 0.0% | 1.9% | 8.4% | $130,44 | $6.707.457 | $6.707.457 | 1.0 |
|
||
| 1420 |
STASIS EURO
EURS
|
Αγορά
|
$1,10 | 0.0% | 1.2% | 1.9% | 0.1% | $4.703,97 | $6.497.900 | $6.497.900 | 1.0 |
|
|
| 1464 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1471 |
Origin Dollar
OUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $20.871,22 | $6.029.553 | $6.029.553 | 1.0 |
|
||
| 1547 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.0% | $17,97 | $5.317.277 | $5.317.277 | 1.0 |
|
||
| 1600 |
VNX Swiss Franc
VCHF
|
$1,18 | 0.3% | 0.9% | 3.3% | 2.4% | $212.108 | $4.815.403 | $4.815.403 | 1.0 |
|
||
| 1610 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.5% | 1.0% | 0.4% | $295,17 | $4.783.553 | $4.783.553 | 1.0 |
|
||
| 1617 |
ZARP Stablecoin
ZARP
|
$0,05874 | 0.1% | 0.6% | 2.1% | 2.7% | $74.343,63 | $4.744.802 | $4.744.802 | 1.0 |
|
||
| 1628 |
Stables Labs USDX
USDX
|
$0,006819 | 0.1% | 3.6% | 8.2% | 19.6% | $6,51 | $4.667.726 | $4.667.726 | 1.0 |
|
||
| 1636 |
Australian Digital Dollar
AUDD
|
$0,6570 | 0.6% | 3.1% | 5.4% | 6.3% | $418.566 | $4.590.167 | $4.590.167 | 1.0 |
|
||
| 1696 |
Brazilian real
WBRL
|
$0,1761 | 0.0% | 0.5% | 2.4% | 10.6% | $3.796,64 | $4.145.524 | $4.145.524 | 1.0 |
|
||
| 1720 |
Djed
DJED
|
$0,9984 | 0.5% | 0.2% | 0.3% | 0.8% | $33.129,66 | $4.012.615 | $4.012.615 | 1.0 |
|
||
| 1734 |
MXNB
MXNB
|
$0,05376 | 0.0% | 0.2% | 0.4% | 0.8% | $1.154,20 | $3.935.112 | $3.935.112 | 1.0 |
|
||
| 1753 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.713,83 | $3.824.858 | $4.079.588 | 0.9375600336688088 |
|
||
| 1794 |
Forte AUD
AUDF
|
$0,6933 | 0.0% | 0.1% | 0.7% | 1.3% | $1.709,49 | $3.640.184 | $3.640.184 | 1.0 |
|
||
| 1873 |
Compliant Naira
CNGN
|
$0,0007079 | 0.0% | 0.4% | 2.4% | 3.6% | $57.360,03 | $3.273.177 | $3.273.177 | 1.0 |
|
||
| 1888 |
Last USD
USDXL
|
$0,9977 | 0.0% | 0.1% | 1.6% | 1.0% | $2.853,03 | $3.192.484 | $87.801.371.886 | 3.636029639743693e-05 |
|
||
| 1924 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 1971 |
mStable USD
MUSD
|
$0,9953 | 0.0% | 0.2% | 0.1% | 0.5% | $397,27 | $2.862.427 | $2.862.427 | 1.0 |
|
||
| 2091 |
Macropod
AUDM
|
$0,6803 | 0.9% | 0.3% | 1.5% | 2.5% | $83.397,35 | $2.497.841 | $2.497.841 | 1.0 |
|
||
| 2083 |
CAD Digital
CADD
|
$0,6976 | 0.0% | 0.6% | 1.8% | 0.9% | $61.386,49 | $2.483.276 | $2.483.276 | 1.0 |
|
||
| 2093 |
Vai
VAI
|
$0,9962 | 0.0% | 0.0% | 0.6% | 0.2% | $1.260,30 | $2.473.265 | $2.473.265 | 1.0 |
|
||
| 2148 |
Aussie Dollar Token
AUDX
|
$0,6757 | 0.0% | 0.3% | 1.6% | 2.5% | $631.190 | $2.299.542 | $2.299.542 | 1.0 |
|
||
| 2351 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 1.3% | $28.664,73 | $1.796.821 | $1.796.821 | 1.0 |
|
||
| 2457 |
GYEN
GYEN
|
$0,004770 | 0.2% | 7.9% | 9.9% | 24.7% | $21,64 | $1.614.501 | $1.614.501 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02756 | 0.0% | 22.4% | 22.8% | 39.6% | $1.592,51 | $1.532.505 | $4.819.138 | 0.31800395143558224 |
|
|||
| 2591 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $9.721,14 | $1.401.181 | $1.401.181 | 1.0 |
|
||
| 2909 |
IDRX
IDRX
|
$0,00005458 | 0.2% | 0.1% | 1.2% | 2.4% | $4.411,60 | $1.011.684 | $1.011.684 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01094 | 6.4% | 4.7% | 9.4% | 160.3% | $307,52 | $972.708 | $972.708 | 1.0 |
|
|||
| 2950 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,46 | $966.182 | $1.405.454 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $84.726,22 | $868.019 | $868.019 | 1.0 |
|
|||
| 3082 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 0.1% | 1.5% | 0.0% | $87.996,09 | $835.758 | $835.758 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09436 | 0.5% | 0.2% | 0.5% | 1.5% | $2.599,44 | $748.928 | $748.928 | 1.0 |
|
|||
| 3309 |
Mexican Peso
WMXN
|
$0,05370 | 0.0% | 0.0% | 0.1% | 2.1% | $145,99 | $663.937 | $663.937 | 1.0 |
|
||
| 3420 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.1% | 0.5% | 1.0% | 0.5% | $2,33 | $597.100 | $597.100 | 1.0 |
|
||
| 3622 |
Sperax USD
USDS
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $69.183,86 | $503.987 | $503.987 | 1.0 |
|
||
| 3730 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $3.442.702 | $454.019 | $2.000.109 | 0.22699690936549985 |
|
||
| 3824 |
Colombian Peso
WCOP
|
$0,0003024 | 0.0% | 0.1% | 2.9% | 3.1% | $1.178,81 | $417.515 | $417.515 | 1.0 |
|
||
| 3857 |
Convertible JPY Token
CJPY
|
$0,004514 | 1.3% | 4.3% | 9.8% | 13.0% | $3.045,84 | $406.677 | $406.677 | 1.0 |
|
||
| 3960 |
Overnight.fi USD+ (Base)
USD+
|
$0,9997 | 0.5% | 0.4% | 0.4% | 0.4% | $13.642,35 | $373.405 | $373.405 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 139 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
