Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.937.419.883
Κεφαλαιοποίηση
0.1%
$43.181.015.804
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.468.610.654 | $182.982.693.825 | $188.445.309.510 | 0.9710121960629742 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.779.707.715 | $71.812.422.490 | $71.820.238.321 | 0.9998911750848758 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.269.750 | $9.788.573.217 | $9.790.065.026 | 0.9998476201101433 |
|
||
| 20 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.180.292 | $4.566.605.523 | $4.566.605.523 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.407.613 | $3.977.638.788 | $3.977.638.788 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $266.945.366 | $3.468.382.063 | $3.468.382.063 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.788.508 | $2.760.460.038 | $2.772.441.123 | 0.995678506956531 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.953.588 | $1.773.497.883 | $1.773.497.883 | 0.9999999999999994 |
|
||
| 84 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.517.384 | $697.858.039 | $697.858.039 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $165.969 | $550.796.648 | $550.796.648 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.2% | $6.538.916 | $493.580.170 | $493.580.170 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Αγορά
|
$0,01169 | 0.4% | 0.9% | 3.1% | 4.6% | $2.484,00 | $458.400.795 | $458.400.795 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $360.333 | $357.655.782 | $357.655.782 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $63.892.865 | $350.727.547 | $350.727.547 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.1% | $536.796 | $283.477.211 | $283.477.211 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9909 | 0.0% | 0.1% | 0.1% | 0.1% | $145.697 | $217.311.681 | $217.311.681 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.761.788 | $215.185.419 | $215.374.187 | 0.9991235353147965 |
|
||
| 149 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.485.158 | $212.104.420 | $212.104.420 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.193.662 | $185.222.494 | $185.222.494 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.2% | $7.572.296 | $160.769.640 | $160.769.640 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.394.382 | $112.652.279 | $112.652.279 | 1.0 |
|
||
| 290 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $2,32 | $75.834.348 | $75.834.348 | 1.0 |
|
||
| 299 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.420.684 | $73.042.477 | $73.042.477 | 1.0 |
|
||
| 307 |
Crown BRLV
BRLV
|
$0,1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2.667,40 | $71.999.130 | $71.999.130 | 0.9999999999999998 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.693.904 | $62.914.781 | $62.914.781 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.0% | 0.0% | $576,21 | $57.823.782 | $57.823.782 | 1.0 |
|
||
| 381 |
XDAI
XDAI
|
Αγορά
|
$0,9985 | 0.4% | 0.2% | 0.4% | 0.6% | $221.339 | $56.865.126 | $56.865.126 | 1.0 |
|
|
| 389 |
JPY Coin
JPYC
|
$0,006266 | 0.3% | 0.2% | 0.0% | 1.3% | $79.040,21 | $55.178.189 | $55.178.189 | 1.0 |
|
||
| 391 |
Brazilian Digital
BRZ
|
$0,1914 | 0.0% | 0.7% | 1.7% | 0.6% | $2.542,36 | $54.634.011 | $54.634.011 | 1.0 |
|
||
| 399 |
DOLA
DOLA
|
Αγορά
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1.044.194 | $52.998.143 | $100.650.283 | 0.5265573179581995 |
|
|
| 497 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $271.796 | $39.362.257 | $39.362.257 | 1.0 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $54.219,77 | $34.906.115 | $34.906.115 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.5% | 0.1% | 0.1% | 0.3% | $44.865,23 | $34.677.726 | $34.677.726 | 1.0 |
|
||
| 553 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.3% | $39.313,93 | $34.380.508 | $34.380.508 | 1.0 |
|
||
| 582 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5.947.731 | $31.931.745 | $31.931.745 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.1% | 1.2% | $610.404 | $30.991.848 | $30.995.067 | 0.9998961439292141 |
|
||
| 644 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.3% | 0.6% | $43.884,83 | $27.858.375 | $27.858.375 | 1.0 |
|
||
| 645 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $127.597 | $27.830.293 | $27.830.293 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0,004737 | 0.1% | 4.1% | 5.5% | 12.8% | $973.667 | $26.416.000 | $28.801.979 | 0.9171592225345968 |
|
||
| 674 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $791.981 | $26.123.594 | $26.123.594 | 1.0 |
|
||
| 682 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.2% | $31.449,74 | $25.893.488 | $25.893.488 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $67.142,66 | $22.516.591 | $22.516.591 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0,008302 | 0.3% | 1.1% | 7.0% | 8.1% | $3,70 | $21.583.736 | $21.583.736 | 1.0 |
|
||
| 948 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.4% | 0.6% | 0.6% | $133.426 | $13.952.057 | $13.952.057 | 0.9999999999999994 |
|
||
| 992 |
Stable Mint USD
USDSM
|
$1,02 | 1.3% | 2.1% | 2.9% | 2.1% | $210,54 | $12.743.560 | $12.743.560 | 1.0 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.533.752 | $12.266.340 | $12.266.340 | 1.0 |
|
||
| 1024 |
XSGD
XSGD
|
$0,7828 | 0.0% | 0.1% | 0.2% | 1.1% | $306.910 | $11.948.970 | $11.948.970 | 1.0 |
|
||
| 1025 |
USDB
USDB
|
$0,9976 | 0.1% | 0.1% | 0.4% | 1.0% | $2.711,12 | $11.944.472 | $11.944.472 | 1.0 |
|
||
| 1033 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.1% | $1,18 | $11.787.692 | $11.787.692 | 0.9999999999999999 |
|
||
| 1044 |
MAI
MIMATIC
|
$0,9699 | 0.3% | 0.4% | 2.2% | 2.4% | $5.766,26 | $11.505.949 | $295.926.314 | 0.038881128863198944 |
|
||
| 1118 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26,00 | $10.001.104 | $10.001.104 | 0.9999999999999998 |
|
||
| 1124 |
Rupiah Token
IDRT
|
$0,00005691 | 0.0% | 4.3% | 0.9% | 0.4% | $29,31 | $9.894.721 | $9.894.721 | 1.0 |
|
||
| 1132 |
Alchemix USD
ALUSD
|
$0,9419 | 0.0% | 0.1% | 0.3% | 0.7% | $70.939,49 | $9.764.879 | $9.764.879 | 0.9999999999999997 |
|
||
| 1138 |
USDM
USDM
|
$0,9981 | 0.1% | 0.4% | 0.0% | 0.1% | $68.437,99 | $9.608.617 | $9.608.617 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0,4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1.544,75 | $8.851.288 | $8.851.288 | 1.0 |
|
||
| 1205 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 2.5% | $221,61 | $8.476.404 | $5.233.164 | 1.6197475058507294 |
|
||
| 1298 |
Anzen USDz
USDZ
|
$0,9541 | 0.1% | 0.4% | 2.3% | 2.4% | $2.139,01 | $7.195.873 | $7.195.873 | 1.0 |
|
||
| 1309 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.3% | 1.1% | 2.4% | $900,65 | $7.046.031 | $7.046.031 | 1.0 |
|
|
| 1329 |
Anzens USDA
USDA
|
$0,9999 | 0.0% | 0.2% | 0.4% | 0.2% | $24.426,31 | $6.759.669 | $6.759.669 | 1.0 |
|
||
| 1388 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.432,30 | $6.196.479 | $6.196.479 | 1.0 |
|
||
| 1395 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.2% | 0.2% | 0.2% | 0.2% | $806.060 | $6.141.659 | $6.141.659 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0,008913 | 0.1% | 0.1% | 4.8% | 20.7% | $1,18 | $6.099.580 | $6.099.580 | 1.0 |
|
||
| 1413 |
GYEN
GYEN
|
$0,005904 | 0.3% | 2.8% | 3.9% | 1.5% | $87,42 | $5.970.638 | $5.970.638 | 0.9999999999999999 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1438 |
AxCNH
AXCNH
|
$0,1475 | 0.3% | 0.2% | 0.2% | 0.2% | $23,71 | $5.773.082 | $5.773.082 | 1.0 |
|
||
| 1445 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.7% | $2.681.673 | $5.725.556 | $6.989.547 | 0.819159763881143 |
|
||
| 1490 |
Australian Digital Dollar
AUDD
|
$0,7145 | 0.0% | 1.0% | 1.7% | 2.4% | $4.265,60 | $5.320.656 | $5.320.656 | 0.9999999999999998 |
|
||
| 1529 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.9% | 0.8% | $43.236,48 | $4.988.881 | $4.988.881 | 1.0 |
|
||
| 1564 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.002,08 | $4.707.794 | $4.707.794 | 1.0 |
|
||
| 1586 |
ZARP Stablecoin
ZARP
|
$0,06118 | 0.0% | 0.0% | 0.2% | 0.3% | $682,74 | $4.525.839 | $4.525.839 | 1.0 |
|
||
| 1669 |
Djed
DJED
|
$0,9877 | 0.0% | 0.4% | 0.4% | 1.3% | $2.973,74 | $3.970.069 | $3.970.069 | 1.0 |
|
||
| 1718 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.007,58 | $3.603.945 | $3.858.743 | 0.9339686373059256 |
|
||
| 1727 |
Forte AUD
AUDF
|
$0,6988 | 0.3% | 0.2% | 0.2% | 0.0% | $3.243,39 | $3.544.819 | $3.544.819 | 1.0 |
|
||
| 1794 |
Last USD
USDXL
|
$0,9986 | 0.2% | 0.0% | 0.1% | 1.0% | $8.050,93 | $3.195.059 | $87.872.190.585 | 3.636029382717405e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05477 | 0.0% | 8.4% | 0.8% | 57.0% | $34,52 | $3.045.895 | $9.578.762 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1868 |
mStable USD
MUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $13,83 | $2.873.456 | $2.873.456 | 1.0 |
|
||
| 1954 |
Macropod
AUDM
|
$0,7115 | 0.0% | 0.0% | 1.2% | 2.0% | $42.782,58 | $2.478.899 | $2.478.899 | 1.0 |
|
||
| 2030 |
Aussie Dollar Token
AUDX
|
$0,7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24.307,92 | $2.235.339 | $2.235.339 | 1.0 |
|
||
| 2059 |
MXNB
MXNB
|
$0,05849 | 0.1% | 0.1% | 0.4% | 2.7% | $1.884,44 | $2.141.918 | $2.141.918 | 1.0 |
|
||
| 2156 |
Compliant Naira
CNGN
|
$0,0007168 | 0.0% | 0.0% | 0.1% | 0.3% | $17.170,26 | $1.891.056 | $1.891.056 | 1.0 |
|
||
| 2161 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 1.0% | 0.0% | 1.2% | $19.643,18 | $1.877.989 | $1.877.989 | 0.9999999999999998 |
|
||
| 2190 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.9% | $75.633,42 | $1.805.263 | $1.805.263 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2206 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $11.188,75 | $1.774.144 | $2.477.369 | 0.7161402184390877 |
|
||
| 2289 |
Brazilian real
WBRL
|
$0,1943 | 0.0% | 0.0% | 0.2% | 0.9% | $294,74 | $1.594.892 | $1.594.892 | 1.0 |
|
||
| 2396 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.9% | 0.0% | 0.2% | $25,98 | $1.394.030 | $1.394.030 | 0.9999999999999998 |
|
||
| 2430 |
Liquid Loans USDL
USDL
|
$0,9997 | 0.0% | 0.5% | 0.3% | 3.1% | $17.030,14 | $1.325.647 | $1.325.647 | 0.9999999999999998 |
|
||
| 2515 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $79,56 | $1.171.597 | $1.171.597 | 1.0 |
|
||
| 2550 |
Glo Dollar
USDGLO
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $13.082,54 | $1.115.839 | $1.116.047 | 0.999813752581049 |
|
||
| 2615 |
IDRX
IDRX
|
$0,00005621 | 0.0% | 0.4% | 0.1% | 0.8% | $15.470,75 | $1.041.846 | $1.041.846 | 1.0 |
|
||
| 2651 |
CAD Coin
CADC
|
$0,7184 | 0.1% | 0.5% | 0.9% | 1.2% | $97.640,34 | $992.733 | $613.363.155.177.124.100.000.000 | 1.6185082845167966e-18 |
|
||
| 2680 |
Convertible JPY Token
CJPY
|
$0,004531 | 0.3% | 0.5% | 0.9% | 0.1% | $482,17 | $963.410 | $426.309.034.417.922.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2757 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $56.966,02 | $867.699 | $867.699 | 1.0 |
|
||
| 2768 |
CAD Digital
CADD
|
$0,7128 | 0.0% | 0.6% | 0.6% | 1.0% | $4.432,46 | $860.280 | $860.280 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $653.768 | $830.731 | $830.731 | 1.0 |
|
|||
| 2911 |
Klaytn Dai
KDAI
|
$0,09218 | 0.0% | 1.6% | 0.5% | 0.7% | $2.356,47 | $735.801 | $735.801 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
