Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.064.628.464
Κεφαλαιοποίηση
0.1%
$105.268.221.002
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $83.211.508.086 | $183.193.519.386 | $188.659.359.222 | 0.971027995330193 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.804.092.967 | $73.506.526.681 | $73.500.514.685 | 1.0000817952895702 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.516.103 | $9.751.901.086 | $9.752.904.377 | 0.9998971289856637 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $309.734.903 | $4.563.300.251 | $4.563.300.251 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.654.446 | $4.087.779.554 | $4.087.779.554 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $299.667.510 | $3.387.086.762 | $3.387.075.746 | 1.000003252523928 |
|
||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108.081.878 | $2.895.430.235 | $2.895.430.235 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $861.364.049 | $2.073.664.112 | $2.073.664.112 | 1.0000000000000004 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.397.291 | $698.258.235 | $698.258.235 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $75.181,86 | $550.667.733 | $550.667.733 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $22.560.431 | $493.710.899 | $493.710.899 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Αγορά
|
$0,01199 | 0.0% | 0.2% | 1.6% | 2.2% | $4.726,75 | $470.519.970 | $470.519.970 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $236.572.246 | $351.317.563 | $351.317.563 | 0.9999999999999998 |
|
||
| 136 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.234.762 | $287.726.683 | $287.726.683 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $3.002.722 | $283.085.071 | $283.085.071 | 0.9999999999954726 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $14.985.490 | $277.536.377 | $277.536.818 | 0.9999984123552705 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9912 | 0.0% | 0.1% | 0.0% | 0.3% | $882.768 | $217.401.470 | $217.401.470 | 0.9999999999999996 |
|
|
| 159 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.304.337 | $210.185.044 | $210.185.044 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1.459.688 | $184.263.253 | $184.263.253 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 1.3% | 3.0% | $24.950.031 | $170.066.980 | $170.066.980 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.333.320 | $114.860.481 | $114.866.353 | 0.9999488806169738 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $43,66 | $75.862.273 | $75.862.273 | 1.0 |
|
||
| 314 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $6.475.565 | $74.891.765 | $74.891.765 | 1.0 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.0% | 1.6% | 1.0% | $215,25 | $72.961.298 | $72.961.298 | 1.0 |
|
||
| 339 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.622.222 | $69.044.667 | $69.044.667 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 379 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $1.064.530 | $60.111.083 | $102.599.127 | 0.5858829840854454 |
|
|
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.7% | $745.764 | $57.841.441 | $57.841.441 | 0.9999999999999999 |
|
||
| 403 |
Brazilian Digital
BRZ
|
$0,1936 | 0.2% | 0.1% | 2.0% | 0.5% | $4.296,81 | $55.284.160 | $55.284.160 | 0.9999999999999999 |
|
||
| 406 |
JPY Coin
JPYC
|
$0,006227 | 0.1% | 0.6% | 0.5% | 2.3% | $43.263,83 | $54.835.610 | $54.835.610 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.5% | 0.0% | $371,29 | $54.823.224 | $54.823.224 | 1.0 |
|
||
| 522 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $459.454 | $39.492.986 | $39.492.986 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $49.820,15 | $34.922.962 | $34.922.962 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.3% | $2.041,21 | $34.384.493 | $34.384.493 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $542.614 | $33.259.728 | $33.259.757 | 0.9999991258491666 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1,17 | 0.2% | 0.1% | 1.2% | 3.0% | $434.424 | $33.126.189 | $33.136.205 | 0.9996977393021602 |
|
||
| 638 |
TerraClassicUSD
USTC
|
$0,005368 | 0.6% | 3.3% | 4.8% | 1.1% | $2.286.053 | $29.926.071 | $32.629.697 | 0.9171421670238837 |
|
||
| 651 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $9.547.922 | $29.243.337 | $29.243.337 | 1.0 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.1% | 1.4% | 3.0% | $363.427 | $27.978.157 | $27.978.157 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.780.942 | $27.749.349 | $27.749.349 | 1.0 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.0% | 1.0% | 2.4% | $219.337 | $27.736.028 | $27.736.028 | 1.0 |
|
||
| 689 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.7% | 0.5% | $203.503 | $26.925.647 | $26.925.647 | 1.0 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9886 | 0.3% | 0.3% | 0.0% | 2.7% | $7,88 | $24.016.490 | $24.016.490 | 1.0 |
|
||
| 763 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $226.411 | $22.338.313 | $22.338.313 | 0.9999999999999997 |
|
||
| 784 |
JPY Coin
JPYC
|
$0,008328 | 0.0% | 3.7% | 1.5% | 13.1% | $1.155,75 | $21.645.972 | $21.645.972 | 1.0 |
|
||
| 976 |
Mento Dollar
USDM
|
$0,9976 | 0.4% | 0.3% | 0.1% | 1.8% | $252.423 | $14.490.369 | $14.490.369 | 0.9999999999999999 |
|
||
| 1039 |
XSGD
XSGD
|
$0,7867 | 0.0% | 0.3% | 0.6% | 1.7% | $696.616 | $12.659.869 | $12.659.869 | 1.0 |
|
||
| 1048 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 0.0% | 0.9% | 4.4% | $12.457,38 | $12.458.591 | $12.458.591 | 1.0 |
|
||
| 1058 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $26.675.591 | $12.271.754 | $12.271.754 | 1.0 |
|
||
| 1073 |
USDB
USDB
|
$0,9960 | 0.0% | 1.0% | 0.2% | 0.1% | $35.865,36 | $11.896.499 | $11.896.499 | 0.9999999999999993 |
|
||
| 1078 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $24,09 | $11.806.742 | $11.806.742 | 0.9999999999999999 |
|
||
| 1093 |
MAI
MIMATIC
|
$0,9692 | 0.0% | 0.2% | 0.5% | 2.6% | $2.983,92 | $11.497.008 | $295.696.341 | 0.038881128863198944 |
|
||
| 1164 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $486,61 | $10.012.450 | $10.012.450 | 0.9999999999999998 |
|
||
| 1178 |
Alchemix USD
ALUSD
|
$0,9369 | 0.0% | 0.3% | 0.7% | 0.3% | $112.642 | $9.787.937 | $9.787.937 | 0.9999999999999992 |
|
||
| 1189 |
USDM
USDM
|
$0,9910 | 0.6% | 1.1% | 0.0% | 0.2% | $548.284 | $9.628.017 | $9.628.017 | 1.0 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0,00005485 | 0.1% | 2.5% | 3.3% | 2.4% | $2,46 | $9.535.631 | $9.535.631 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $710,95 | $9.209.022 | $9.209.022 | 1.0 |
|
||
| 1257 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.4% | 0.1% | 1.5% | $40,41 | $8.477.388 | $5.305.926 | 1.5977208851939102 |
|
||
| 1362 |
Klaytn Dai
KDAI
|
$0,9059 | 0.2% | 4.1% | 9.6% | 10.8% | $2.430,55 | $7.234.043 | $7.234.043 | 1.0 |
|
||
| 1370 |
Stables Labs USDX
USDX
|
$0,01039 | 0.5% | 1.8% | 15.2% | 38.5% | $5,96 | $7.116.195 | $7.116.195 | 1.0 |
|
||
| 1378 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.4% | 0.0% | 0.3% | 1.8% | $25,74 | $7.026.987 | $7.026.987 | 1.0 |
|
|
| 1400 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.6% | 1.2% | 0.4% | $211.329 | $6.791.658 | $6.791.658 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0,9000 | 0.1% | 6.8% | 7.4% | 7.3% | $40.634,53 | $6.788.367 | $6.788.367 | 1.0 |
|
||
| 1442 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.1% | 0.1% | 0.1% | 0.3% | $1.166.727 | $6.394.533 | $6.394.533 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $102.527 | $6.200.883 | $6.200.883 | 1.0 |
|
||
| 1486 |
GYEN
GYEN
|
$0,006156 | 0.1% | 13.1% | 3.2% | 1.3% | $880,53 | $5.977.884 | $5.977.884 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1509 |
AxCNH
AXCNH
|
$0,1480 | 0.2% | 0.2% | 0.8% | 0.4% | $445,84 | $5.789.958 | $5.789.958 | 1.0 |
|
||
| 1516 |
Australian Digital Dollar
AUDD
|
$0,7098 | 0.2% | 0.6% | 0.9% | 1.1% | $152.178 | $5.738.575 | $5.738.575 | 1.0 |
|
||
| 1532 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.1% | 0.4% | 0.7% | $5.698.131 | $5.592.072 | $6.994.938 | 0.7994454781668571 |
|
||
| 1603 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.5% | 0.4% | 1.0% | 1.7% | $238.656 | $5.037.660 | $5.037.660 | 1.0 |
|
||
| 1607 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $345,40 | $5.020.305 | $5.020.305 | 0.9999999999999998 |
|
||
| 1670 |
ZARP Stablecoin
ZARP
|
$0,06156 | 0.0% | 0.6% | 0.6% | 2.3% | $1.773,96 | $4.554.358 | $4.554.358 | 1.0 |
|
||
| 1751 |
Djed
DJED
|
$0,9970 | 0.9% | 1.1% | 1.4% | 1.8% | $74.168,14 | $4.008.860 | $4.008.860 | 1.0 |
|
||
| 1807 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.176,80 | $3.647.104 | $3.901.942 | 0.9346895444919016 |
|
||
| 1822 |
Forte AUD
AUDF
|
$0,6996 | 0.1% | 0.1% | 0.2% | 0.3% | $2.727,28 | $3.549.960 | $3.549.960 | 1.0 |
|
||
| 1882 |
Macropod
AUDM
|
$0,7150 | 0.0% | 0.5% | 1.2% | 2.1% | $83.092,59 | $3.247.621 | $3.247.621 | 1.0 |
|
||
| 1891 |
Last USD
USDXL
|
$0,9995 | 0.1% | 1.6% | 0.1% | 0.7% | $3.608,53 | $3.197.021 | $87.926.172.744 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1974 |
mStable USD
MUSD
|
$0,9980 | 0.1% | 0.2% | 0.1% | 0.1% | $573,83 | $2.870.206 | $2.870.206 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04332 | 0.0% | 28.6% | 10.0% | 62.6% | $9,56 | $2.409.087 | $7.575.651 | 0.31800395143558224 |
|
|||
| 2115 |
Compliant Naira
CNGN
|
$0,0007196 | 0.0% | 0.2% | 0.4% | 1.0% | $1.715,54 | $2.395.649 | $2.395.649 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2.253.737 | $2.253.737 | 1.0 |
|
||
| 2193 |
MXNB
MXNB
|
$0,05889 | 0.0% | 0.5% | 0.7% | 3.2% | $229,87 | $2.153.950 | $2.153.950 | 1.0 |
|
||
| 2266 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 1.6% | $98.357,00 | $1.960.409 | $1.960.409 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2349 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.2% | $1.998,99 | $1.760.131 | $1.760.131 | 1.0 |
|
||
| 2350 |
Vai
VAI
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.2% | $10.588,48 | $1.757.391 | $2.481.963 | 0.7080651436658905 |
|
||
| 2388 |
Brazilian real
WBRL
|
$0,1926 | 0.1% | 1.1% | 0.1% | 0.8% | $1.803,83 | $1.679.991 | $1.679.991 | 1.0 |
|
||
| 2541 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.4% | 1.0% | $52,17 | $1.405.082 | $1.405.082 | 0.9999999999999999 |
|
||
| 2690 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $2.177,86 | $1.186.995 | $1.186.995 | 0.9999999999999998 |
|
||
| 2745 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $32.221,41 | $1.103.449 | $1.103.449 | 1.0 |
|
||
| 2764 |
Convertible JPY Token
CJPY
|
$0,005096 | 0.2% | 3.6% | 13.2% | 11.2% | $4.448,86 | $1.083.569 | $479.479.503.407.038.500.000.000 | 2.259885528876852e-18 |
|
||
| 2799 |
IDRX
IDRX
|
$0,00005668 | 0.0% | 0.2% | 0.3% | 1.0% | $8.355,33 | $1.050.601 | $1.050.601 | 1.0 |
|
||
| 2835 |
CAD Coin
CADC
|
$0,7243 | 0.3% | 0.0% | 1.1% | 1.8% | $18.285,63 | $1.000.940 | $618.433.436.163.046.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2958 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $83.913,67 | $868.116 | $868.116 | 1.0 |
|
||
| 2960 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.1% | 0.3% | 0.3% | $1.550,29 | $861.253 | $861.253 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.287.151 | $828.420 | $828.420 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3419 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.2% | 0.3% | 1.8% | 2.6% | $2.714,93 | $536.667 | $536.667 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
