Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.491.234.394 | $183.504.650.332 | $188.966.824.758 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.891.376.911 | $72.517.085.251 | $72.525.479.146 | 0.9998842628100273 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.346.945 | $10.231.377.542 | $10.231.377.542 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.975.479 | $4.682.155.439 | $4.682.155.439 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185.735.522 | $4.525.523.203 | $4.525.523.203 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.070.813 | $3.085.559.452 | $3.085.559.452 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.293.733 | $2.849.015.362 | $2.849.015.362 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.124.933 | $2.433.468.610 | $2.433.468.610 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $152.538 | $826.162.290 | $826.162.290 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $789.424 | $698.116.563 | $698.116.563 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.748,95 | $541.536.955 | $541.536.955 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $12.751.168 | $494.087.292 | $494.087.292 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $337.858 | $475.589.753 | $475.589.753 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
Αγορά
|
$0,01166 | 0.0% | 0.1% | 0.4% | 1.4% | $1.358,70 | $457.539.052 | $457.539.052 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $44.057.726 | $315.137.634 | $315.137.634 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.1% | 0.4% | 0.2% | 0.3% | $650.330 | $282.975.217 | $282.975.217 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9917 | 0.0% | 0.1% | 0.1% | 0.2% | $92.478,43 | $217.499.151 | $217.499.151 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.527.430 | $211.392.834 | $211.392.834 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.4% | 2.2% | $6.754.371 | $189.939.437 | $189.939.437 | 1.0 |
|
||
| 192 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $848.076 | $183.084.657 | $183.084.657 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.111.275 | $179.974.286 | $179.974.286 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0,006310 | 0.0% | 0.1% | 0.2% | 3.1% | $395.696 | $134.310.873 | $134.310.873 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.158.452 | $102.702.700 | $102.715.008 | 0.9998801655847891 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $19.776.825 | $83.239.712 | $83.239.712 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.086.679 | $77.482.474 | $77.482.474 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0,9914 | 0.0% | 0.0% | 0.0% | 0.2% | $1,23 | $75.602.539 | $75.602.539 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Αγορά
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $379.848 | $73.919.483 | $112.664.964 | 0.6560999961279755 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0,1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207,29 | $72.847.399 | $72.847.399 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 420 |
Brazilian Digital
BRZ
|
$0,1960 | 0.0% | 0.1% | 0.5% | 1.3% | $55.108,55 | $53.430.755 | $53.430.755 | 1.0 |
|
||
| 472 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.3% | $1.229,53 | $47.569.623 | $47.569.623 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207.438 | $43.945.928 | $43.945.928 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $44.397,15 | $38.025.518 | $38.030.687 | 0.9998640853293818 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $290.242 | $36.076.290 | $36.076.290 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9967 | 0.1% | 0.3% | 0.2% | 0.4% | $3.901,01 | $34.388.398 | $34.388.398 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0,9982 | 0.0% | 0.0% | 0.3% | 0.2% | $543,37 | $34.356.549 | $34.356.549 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.376.563 | $33.750.122 | $33.750.122 | 1.0 |
|
||
| 633 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 2.0% | $350.579 | $31.443.422 | $31.443.422 | 1.0 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0,005028 | 0.0% | 1.8% | 5.3% | 6.1% | $6.097.337 | $28.030.556 | $30.537.472 | 0.9179068907367357 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 0.7% | 0.3% | $25.713,18 | $26.633.637 | $26.633.637 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.8% | $61.038,64 | $25.919.085 | $25.919.085 | 1.0 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 2.1% | $121.913 | $25.568.564 | $25.568.564 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Pax Dollar
USDP
|
$0,9935 | 0.8% | 0.2% | 0.2% | 0.2% | $583.023 | $23.345.874 | $23.345.874 | 1.0 |
|
||
| 772 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $1.281.750 | $22.949.508 | $22.949.508 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 796 |
JPY Coin
JPYC
|
$0,008340 | 0.1% | 1.5% | 0.8% | 15.5% | $939,80 | $21.684.361 | $21.684.361 | 1.0 |
|
||
| 982 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5,47 | $14.874.434 | $14.874.434 | 1.0 |
|
||
| 1012 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.5% | 0.1% | $2.625.927 | $14.162.070 | $14.162.070 | 1.0 |
|
||
| 1032 |
Mento Dollar
USDM
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.0% | $20.758,72 | $13.689.031 | $13.689.031 | 1.0 |
|
||
| 1037 |
USDM
USDM
|
$1,01 | 0.3% | 2.0% | 2.0% | 0.0% | $43.605,23 | $13.536.539 | $13.536.539 | 1.0 |
|
||
| 1062 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.1% | 0.1% | 0.2% | $185.443 | $12.980.158 | $12.980.158 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.1% | 0.0% | 4.0% | $3.535,47 | $11.819.633 | $303.994.071 | 0.038881128863198944 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $22,61 | $11.795.111 | $11.795.111 | 1.0 |
|
||
| 1124 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $377.295 | $11.584.560 | $11.584.560 | 1.0 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0,9606 | 0.0% | 0.3% | 0.4% | 0.2% | $472.432 | $10.107.784 | $10.107.784 | 1.0 |
|
||
| 1209 |
Defi.money
MONEY
|
$0,9982 | 0.6% | 0.4% | 0.4% | 0.3% | $95,73 | $10.053.844 | $10.053.844 | 1.0 |
|
||
| 1217 |
USDB
USDB
|
$0,9993 | 0.1% | 0.2% | 1.2% | 0.1% | $43.380,55 | $9.927.927 | $9.927.927 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1326 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.0% | 0.1% | 0.6% | 1.5% | $160.527 | $8.397.779 | $8.397.779 | 1.0 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0,9768 | 0.0% | 0.1% | 0.0% | 3.7% | $4.624,10 | $7.367.459 | $7.367.459 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.767 | $6.817.465 | $6.817.465 | 1.0 |
|
||
| 1468 |
Anzens USDA
USDA
|
$0,9986 | 0.2% | 0.4% | 0.3% | 1.2% | $20.995,44 | $6.752.728 | $6.752.728 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
Αγορά
|
$1,10 | 0.0% | 0.2% | 0.7% | 6.7% | $3.916,76 | $6.495.029 | $6.495.029 | 1.0 |
|
|
| 1526 |
GYEN
GYEN
|
$0,006571 | 0.2% | 1.1% | 0.7% | 1.6% | $5,06 | $6.143.084 | $6.143.084 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2,14 | $5.670.738 | $5.670.738 | 1.0 |
|
|||
| 1623 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.5% | $1,14 | $5.228.177 | $5.228.177 | 1.0 |
|
||
| 1667 |
Australian Digital Dollar
AUDD
|
$0,6959 | 0.0% | 0.2% | 0.0% | 2.8% | $3.456,07 | $4.960.335 | $4.960.335 | 1.0 |
|
||
| 1671 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.4% | 0.5% | 0.3% | 3.2% | $90.689,70 | $4.904.955 | $4.904.955 | 1.0 |
|
||
| 1689 |
AxCNH
AXCNH
|
$0,1487 | 0.4% | 0.0% | 0.3% | 0.5% | $57,35 | $4.780.657 | $4.780.657 | 1.0 |
|
||
| 1722 |
ZARP Stablecoin
ZARP
|
$0,06023 | 0.1% | 0.1% | 0.6% | 0.9% | $10.941,96 | $4.594.106 | $4.594.106 | 1.0 |
|
||
| 1815 |
Djed
DJED
|
$0,9957 | 0.9% | 0.4% | 0.5% | 1.9% | $7.866,36 | $4.003.336 | $4.003.336 | 1.0 |
|
||
| 1845 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.1% | 0.8% | 0.5% | $1.917,23 | $3.806.213 | $3.806.213 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.878,29 | $3.749.738 | $4.004.505 | 0.9363800044777707 |
|
||
| 1936 |
Brazilian real
WBRL
|
$0,1980 | 0.7% | 0.2% | 0.6% | 1.2% | $666,84 | $3.335.425 | $3.335.425 | 1.0 |
|
||
| 1963 |
MXNB
MXNB
|
$0,05396 | 0.0% | 0.1% | 0.4% | 7.3% | $4.453,99 | $3.213.614 | $3.213.614 | 1.0 |
|
||
| 1978 |
Last USD
USDXL
|
$0,9872 | 0.0% | 0.5% | 0.3% | 0.3% | $369,15 | $3.158.829 | $86.875.790.918 | 3.636029448357888e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2053 |
mStable USD
MUSD
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.3% | $410,86 | $2.869.434 | $2.869.434 | 1.0 |
|
||
| 2054 |
Macropod
AUDM
|
$0,7000 | 0.0% | 0.0% | 0.6% | 1.7% | $19.935,23 | $2.866.390 | $2.866.390 | 1.0 |
|
||
| 2076 |
Compliant Naira
CNGN
|
$0,0007335 | 0.0% | 0.4% | 0.1% | 0.9% | $551,36 | $2.750.067 | $2.750.067 | 1.0 |
|
||
| 2160 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $67,92 | $2.477.036 | $2.477.036 | 1.0 |
|
||
| 2166 |
Aussie Dollar Token
AUDX
|
$0,6943 | 0.0% | 0.2% | 0.6% | 2.6% | $393,86 | $2.463.214 | $2.463.214 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04369 | 0.6% | 4.2% | 23.8% | 55.3% | $512,08 | $2.429.991 | $7.641.387 | 0.31800395143558224 |
|
|||
| 2319 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $18.590,52 | $1.993.964 | $1.993.964 | 1.0 |
|
||
| 2340 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.043.494 | $1.970.347 | $6.989.581 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2424 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.6% | $6,71 | $1.759.137 | $1.759.137 | 1.0 |
|
||
| 2839 |
CAD Digital
CADD
|
$0,7023 | 0.0% | 0.2% | 0.2% | 5.0% | $14.352,42 | $1.109.388 | $1.109.388 | 1.0 |
|
||
| 2852 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $12,04 | $1.098.117 | $1.098.117 | 1.0 |
|
||
| 2858 |
Convertible JPY Token
CJPY
|
$0,005119 | 0.3% | 0.8% | 0.5% | 0.8% | $3.359,25 | $1.088.474 | $481.650.247.900.447.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2913 |
IDRX
IDRX
|
$0,00005591 | 0.0% | 0.1% | 0.3% | 1.1% | $10.058,01 | $1.036.316 | $1.036.316 | 1.0 |
|
||
| 2960 |
CAD Coin
CADC
|
$0,7112 | 0.0% | 0.3% | 2.5% | 0.2% | $38.325,13 | $982.856 | $982.856 | 1.0 |
|
||
| 2976 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.6% | $100,95 | $965.158 | $1.403.964 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $60.965,01 | $867.795 | $867.795 | 1.0 |
|
|||
| 3096 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.6% | 0.5% | 0.3% | $20.282,56 | $851.202 | $851.202 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09359 | 0.2% | 0.8% | 8.9% | 4.3% | $1.355,90 | $746.347 | $746.347 | 1.0 |
|
|||
| 3316 |
Mexican Peso
WMXN
|
$0,05533 | 0.0% | 0.5% | 0.3% | 6.0% | $1.176,78 | $684.079 | $684.079 | 1.0 |
|
||
| 3329 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.8% | 1.6% | $17,38 | $675.432 | $675.432 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
