Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$274.481.881.998
Κεφαλαιοποίηση
0.3%
$122.395.590.679
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95.237.877.995 | $182.980.502.196 | $188.443.883.666 | 0.9710079129971645 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.773.663.065 | $72.373.205.832 | $72.375.722.569 | 0.9999652267758503 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $255.689.491 | $9.724.809.480 | $9.729.806.479 | 0.9994864236452542 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.927.736 | $4.568.558.476 | $4.568.445.963 | 1.0000246284368264 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.384.382 | $4.082.029.408 | $4.081.416.762 | 1.0001501061626477 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $618.264.430 | $3.463.342.905 | $3.463.333.685 | 1.0000026620447324 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.852.421 | $2.776.930.296 | $2.776.930.296 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $450.200.270 | $1.836.009.485 | $1.836.509.631 | 0.9997276648513191 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $9.478.787 | $698.147.840 | $698.147.840 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $735.130 | $550.662.300 | $550.662.300 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $27.102.461 | $493.342.057 | $493.342.057 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Αγορά
|
$0,01186 | 0.0% | 3.3% | 1.0% | 3.0% | $4.488,93 | $465.122.804 | $465.122.804 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $964.889 | $357.272.352 | $357.272.352 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $342.038.300 | $351.263.721 | $351.263.721 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 0.7% | 0.3% | 3.6% | 0.0% | $1.592.725 | $283.391.848 | $283.391.848 | 0.9999999999961847 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9926 | 0.1% | 0.1% | 0.1% | 0.3% | $807.894 | $217.694.932 | $217.694.932 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $99.352.667 | $215.238.716 | $215.116.931 | 1.0005661354028574 |
|
||
| 154 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.901.011 | $212.529.010 | $212.529.010 | 1.0 |
|
||
| 171 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.952.392 | $184.071.367 | $184.071.367 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.9% | 1.5% | 2.4% | $28.491.245 | $169.446.763 | $169.446.763 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.2% | $6.738.620 | $114.340.842 | $114.340.842 | 1.0 |
|
||
| 302 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $54,59 | $75.841.485 | $75.841.485 | 1.0 |
|
||
| 311 |
USDsui
USDSUI
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $2.341.531 | $73.889.961 | $73.889.961 | 1.0 |
|
||
| 317 |
Crown BRLV
BRLV
|
$0,1929 | 0.0% | 0.6% | 0.1% | 1.7% | $3.635,09 | $72.347.733 | $72.347.733 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.055.561 | $66.014.769 | $66.014.769 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 1.0% | 1.3% | 0.0% | $8.320,71 | $58.325.550 | $58.325.550 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.2% | $1.084.284 | $57.762.864 | $57.764.840 | 0.9999657937708107 |
|
||
| 397 |
JPY Coin
JPYC
|
$0,006289 | 0.0% | 0.3% | 0.5% | 1.6% | $109.917 | $55.376.502 | $55.376.502 | 1.0 |
|
||
| 401 |
Brazilian Digital
BRZ
|
$0,1933 | 0.0% | 0.7% | 0.0% | 0.9% | $5.268,20 | $54.870.131 | $54.870.460 | 0.9999940006849912 |
|
||
| 405 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $992.425 | $53.836.900 | $102.608.453 | 0.5246828899626736 |
|
|
| 511 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $359.091 | $39.772.458 | $39.772.458 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9.765,05 | $34.901.798 | $34.901.798 | 1.0 |
|
||
| 566 |
BUSD
BUSD
|
$0,9978 | 0.1% | 0.8% | 0.2% | 0.2% | $649,74 | $34.340.097 | $34.340.097 | 1.0 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 1.0% | $625.730 | $34.209.474 | $34.209.480 | 0.9999998245814901 |
|
||
| 590 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 1.2% | 2.3% | 2.7% | $940.289 | $32.528.697 | $32.532.494 | 0.9998832933216046 |
|
||
| 649 |
Pax Dollar
USDP
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $7.784.013 | $29.147.796 | $29.869.127 | 0.9758502728987959 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,005082 | 0.8% | 6.2% | 3.0% | 5.9% | $1.502.559 | $28.357.842 | $30.919.479 | 0.917151360737447 |
|
||
| 667 |
Tokenised GBP
TGBP
|
$1,36 | 0.1% | 0.5% | 0.9% | 1.3% | $181.235 | $27.803.983 | $27.803.983 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 1.2% | 1.7% | 2.6% | $565.500 | $27.399.642 | $27.405.109 | 0.9998005083986289 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 680 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.8% | 0.8% | 0.5% | $1.470.728 | $27.032.137 | $27.032.137 | 0.9999999999999999 |
|
||
| 684 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.769.887 | $26.730.954 | $26.730.954 | 1.0 |
|
||
| 718 |
Hex Trust USD
USDX
|
$0,9921 | 0.1% | 0.2% | 0.3% | 0.4% | $9,26 | $24.101.665 | $24.101.665 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0,008811 | 3.1% | 0.0% | 14.4% | 16.5% | $1.031,03 | $22.909.906 | $22.909.906 | 1.0 |
|
||
| 746 |
Electronic USD
EUSD
|
$0,9995 | 0.3% | 0.3% | 0.2% | 0.0% | $273.474 | $22.526.843 | $22.526.843 | 0.9999999999999997 |
|
||
| 968 |
Mento Dollar
USDM
|
$0,9987 | 0.0% | 0.3% | 0.2% | 1.8% | $208.803 | $14.248.462 | $14.210.940 | 1.0026403737140634 |
|
||
| 1041 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $82.900.415 | $12.266.727 | $12.266.727 | 1.0 |
|
||
| 1040 |
Stable Mint USD
USDSM
|
$0,9938 | 1.7% | 0.1% | 0.5% | 0.6% | $20.218,52 | $12.190.573 | $12.190.573 | 1.0 |
|
||
| 1058 |
USDB
USDB
|
$1,00 | 0.3% | 0.4% | 0.5% | 0.6% | $103.556 | $12.029.087 | $12.029.087 | 0.9999999999999999 |
|
||
| 1059 |
XSGD
XSGD
|
$0,7856 | 0.0% | 0.4% | 0.7% | 1.5% | $1.305.414 | $11.998.202 | $11.998.202 | 1.0 |
|
||
| 1064 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $19,24 | $11.802.612 | $11.802.612 | 0.9999999999999999 |
|
||
| 1075 |
MAI
MIMATIC
|
$0,9746 | 0.1% | 0.6% | 0.9% | 2.0% | $10.602,66 | $11.569.601 | $297.563.409 | 0.038881128863198944 |
|
||
| 1150 |
Defi.money
MONEY
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $980,42 | $9.976.089 | $9.976.089 | 0.9999999999999998 |
|
||
| 1154 |
Alchemix USD
ALUSD
|
$0,9449 | 0.0% | 0.8% | 0.0% | 1.5% | $206.776 | $9.955.694 | $9.955.694 | 0.9999999999999997 |
|
||
| 1169 |
USDM
USDM
|
$1,00 | 0.6% | 0.4% | 0.2% | 1.5% | $252.630 | $9.628.645 | $9.628.645 | 1.0 |
|
||
| 1179 |
Rupiah Token
IDRT
|
$0,00005482 | 0.2% | 0.4% | 2.9% | 2.4% | $293,88 | $9.543.380 | $9.543.380 | 1.0 |
|
||
| 1185 |
StablR USD
USDR
|
$0,4497 | 9.0% | 20.6% | 7.2% | 204.4% | $747,50 | $9.478.175 | $9.478.175 | 1.0 |
|
||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9989 | 0.0% | 0.3% | 0.3% | 0.4% | $185.263 | $8.498.149 | $5.298.177 | 1.603976170738539 |
|
||
| 1336 |
Anzen USDz
USDZ
|
$0,9653 | 0.1% | 0.9% | 1.2% | 1.2% | $17.793,73 | $7.280.719 | $7.280.719 | 1.0 |
|
||
| 1343 |
Klaytn Dai
KDAI
|
$0,9042 | 845.0% | 867.2% | 864.6% | 869.0% | $21.430,74 | $7.218.248 | $7.218.248 | 1.0 |
|
||
| 1357 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.0% | 0.5% | 0.3% | 1.2% | $454,26 | $7.071.444 | $7.071.444 | 1.0 |
|
|
| 1376 |
Stables Labs USDX
USDX
|
$0,01004 | 1.8% | 12.8% | 11.5% | 33.7% | $23,03 | $6.870.635 | $6.870.635 | 1.0 |
|
||
| 1384 |
Anzens USDA
USDA
|
$1,01 | 0.6% | 0.7% | 0.3% | 0.4% | $115.104 | $6.798.892 | $6.798.892 | 1.0 |
|
||
| 1410 |
GYEN
GYEN
|
$0,006444 | 0.6% | 4.4% | 16.5% | 10.9% | $145,10 | $6.515.458 | $6.515.458 | 1.0 |
|
||
| 1441 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $150.774 | $6.194.791 | $6.194.791 | 1.0 |
|
||
| 1450 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.2% | 0.1% | 0.0% | $1.538.242 | $6.138.257 | $6.138.257 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1479 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 1.6% | 39.0% | 1.1% | $80,73 | $5.821.301 | $5.821.301 | 1.0 |
|
||
| 1513 |
Quantoz USDQ
USDQ
|
$0,9950 | 0.2% | 0.3% | 0.3% | 0.6% | $4.964.430 | $5.568.603 | $6.965.582 | 0.7994454781668573 |
|
||
| 1526 |
Australian Digital Dollar
AUDD
|
$0,7129 | 0.0% | 0.4% | 0.4% | 1.9% | $18.933,18 | $5.466.727 | $5.466.727 | 1.0 |
|
||
| 1535 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $7.811,26 | $5.434.131 | $4.939.593 | 1.1001170466359784 |
|
||
| 1577 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.4% | 1.0% | 0.1% | $127.839 | $5.034.522 | $5.034.522 | 1.0 |
|
||
| 1633 |
ZARP Stablecoin
ZARP
|
$0,06160 | 0.5% | 0.8% | 0.7% | 1.4% | $5.514,74 | $4.557.224 | $4.557.224 | 1.0 |
|
||
| 1710 |
Djed
DJED
|
$1,00 | 0.9% | 0.3% | 0.2% | 0.9% | $31.742,19 | $4.023.649 | $4.023.649 | 1.0 |
|
||
| 1778 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $104.327 | $3.629.405 | $3.884.249 | 0.9343904869905476 |
|
||
| 1792 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.2% | 0.1% | 0.1% | $179.424 | $3.551.990 | $3.551.990 | 1.0 |
|
||
| 1865 |
Last USD
USDXL
|
$0,9966 | 0.9% | 0.1% | 0.6% | 1.1% | $6.701,05 | $3.188.774 | $87.699.334.762 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05431 | 1.4% | 4.5% | 1.2% | 54.0% | $12,02 | $3.020.371 | $9.498.495 | 0.31798417220545366 |
|
|||
| 1925 |
mStable USD
MUSD
|
$1,01 | 1.3% | 0.5% | 1.3% | 1.4% | $206,66 | $2.909.917 | $2.909.917 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1960 |
Macropod
AUDM
|
$0,7109 | 0.0% | 0.1% | 0.8% | 1.4% | $238.193 | $2.747.901 | $2.747.901 | 1.0 |
|
||
| 2099 |
MXNB
MXNB
|
$0,05878 | 0.0% | 0.5% | 0.5% | 2.5% | $147.404 | $2.296.218 | $2.296.218 | 1.0 |
|
||
| 2115 |
Aussie Dollar Token
AUDX
|
$0,7127 | 0.0% | 0.5% | 0.9% | 1.9% | $22.051,79 | $2.250.703 | $2.250.703 | 1.0 |
|
||
| 2133 |
Compliant Naira
CNGN
|
$0,0007149 | 0.0% | 0.3% | 0.7% | 0.2% | $4,36 | $2.201.266 | $2.201.266 | 1.0 |
|
||
| 2214 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.9% | 0.2% | 0.3% | $57.670,81 | $1.973.652 | $1.974.201 | 0.9997221207258704 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2291 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $8.105,97 | $1.782.169 | $1.782.169 | 1.0 |
|
||
| 2306 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $19.190,04 | $1.763.556 | $2.477.970 | 0.711693769386832 |
|
||
| 2360 |
Brazilian real
WBRL
|
$0,1935 | 0.6% | 0.1% | 1.3% | 0.1% | $601,36 | $1.665.989 | $1.665.989 | 1.0 |
|
||
| 2499 |
Mountain Protocol USD
USDM
|
$0,9968 | 0.5% | 0.2% | 0.1% | 0.3% | $0,5331 | $1.396.885 | $1.396.885 | 0.9999999999999998 |
|
||
| 2628 |
dTRINITY USD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.4% | $12.586,18 | $1.187.231 | $1.187.231 | 0.9999999999999998 |
|
||
| 2685 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.3% | 0.1% | 0.0% | $37.661,97 | $1.105.242 | $1.104.063 | 1.0010680318164868 |
|
||
| 2718 |
Convertible JPY Token
CJPY
|
$0,005008 | 0.6% | 10.2% | 9.7% | 8.0% | $19.595,81 | $1.064.689 | $471.125.271.894.483.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2743 |
IDRX
IDRX
|
$0,00005617 | 0.1% | 0.2% | 0.3% | 0.7% | $6.575,64 | $1.041.140 | $1.041.140 | 1.0 |
|
||
| 2779 |
CAD Coin
CADC
|
$0,7232 | 0.3% | 0.5% | 1.2% | 1.6% | $70.584,36 | $999.509 | $617.549.224.727.158.300.000.000 | 1.6185082845167964e-18 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.853.263 | $876.988 | $876.988 | 1.0 |
|
|||
| 2910 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $64.713,93 | $868.277 | $868.277 | 1.0 |
|
||
| 2915 |
CAD Digital
CADD
|
$0,7165 | 0.0% | 0.2% | 0.0% | 0.5% | $1.089,01 | $864.717 | $864.717 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3390 |
Sperax USD
USDS
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.2% | $98.534,82 | $512.684 | $512.684 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
