Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$274.440.825.499
Κεφαλαιοποίηση
0.2%
$100.961.668.214
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $77.203.239.593 | $183.000.484.046 | $188.464.462.129 | 0.9710079129971647 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.647.154.799 | $72.311.911.870 | $72.451.637.228 | 0.9980714672113131 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.092.382 | $9.730.786.512 | $9.730.786.512 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186.807.490 | $4.563.360.428 | $4.563.360.428 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.852.185 | $4.081.097.429 | $4.081.097.429 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $633.133.932 | $3.465.907.191 | $3.465.907.191 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162.458.926 | $2.781.292.952 | $2.781.292.952 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $383.234.146 | $1.815.926.953 | $1.815.926.953 | 0.9999999999999957 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10.351.300 | $698.044.174 | $698.044.174 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $753.107 | $550.723.204 | $550.723.204 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $18.065.745 | $493.615.682 | $493.615.682 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Αγορά
|
$0,01188 | 0.0% | 1.2% | 1.6% | 2.8% | $3.713,38 | $465.982.812 | $465.982.812 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.174.530 | $357.321.174 | $357.321.174 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.0% | $283.371.642 | $351.199.351 | $351.199.351 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.8% | 0.0% | $1.508.233 | $283.100.042 | $283.100.042 | 0.9999999999961847 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9913 | 0.1% | 0.1% | 0.1% | 0.2% | $758.715 | $217.376.899 | $217.376.899 | 0.9999999999999996 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $83.486.823 | $216.763.398 | $216.549.538 | 1.0009875809462445 |
|
||
| 153 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.640.056 | $212.996.476 | $213.025.516 | 0.999863679887492 |
|
||
| 168 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.674.921 | $184.084.639 | $184.084.639 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.9% | 1.3% | 2.4% | $23.903.000 | $169.209.171 | $169.209.171 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 1.2% | $6.395.425 | $114.488.590 | $114.766.682 | 0.9975768900068578 |
|
||
| 299 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $39,25 | $75.852.944 | $75.852.944 | 1.0 |
|
||
| 309 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.812.246 | $74.060.120 | $74.060.120 | 1.0 |
|
||
| 312 |
Crown BRLV
BRLV
|
$0,1929 | 0.0% | 0.7% | 0.2% | 1.6% | $3.838,93 | $72.359.802 | $72.359.802 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.470.410 | $65.989.552 | $65.989.552 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 378 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 1.5% | 1.6% | 0.0% | $2.783,94 | $58.604.621 | $58.604.621 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.6% | $964.880 | $57.797.149 | $57.797.149 | 1.0 |
|
||
| 392 |
JPY Coin
JPYC
|
$0,006292 | 0.1% | 0.4% | 0.5% | 2.4% | $66.541,10 | $55.402.844 | $55.402.844 | 1.0 |
|
||
| 397 |
Brazilian Digital
BRZ
|
$0,1927 | 0.0% | 0.8% | 0.1% | 0.8% | $5.046,63 | $55.063.540 | $55.063.540 | 1.0 |
|
||
| 406 |
DOLA
DOLA
|
Αγορά
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.2% | $857.449 | $53.129.789 | $102.622.531 | 0.5177205070326201 |
|
|
| 505 |
Gemini Dollar
GUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $446.510 | $39.756.586 | $39.756.586 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.778,90 | $34.898.915 | $34.898.915 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 1.5% | $727.364 | $34.633.674 | $34.757.042 | 0.9964505516390438 |
|
||
| 566 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.7% | $2.934,37 | $34.421.501 | $34.421.501 | 1.0 |
|
||
| 586 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.9% | 1.5% | 2.4% | $1.093.827 | $32.370.567 | $32.370.754 | 0.999994248367457 |
|
||
| 642 |
Pax Dollar
USDP
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.0% | $4.495.115 | $29.164.491 | $29.164.491 | 1.0 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0,005043 | 1.0% | 5.9% | 2.6% | 6.0% | $1.410.328 | $28.125.621 | $30.666.280 | 0.9171513821046572 |
|
||
| 659 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.4% | 0.7% | 1.2% | $215.731 | $27.785.697 | $27.785.697 | 1.0 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.8% | 1.3% | 2.2% | $495.546 | $27.208.291 | $27.208.291 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 676 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.6% | 0.7% | 0.6% | $1.477.223 | $26.954.014 | $26.954.014 | 0.9999999999999999 |
|
||
| 687 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.805.977 | $26.436.603 | $26.436.603 | 1.0 |
|
||
| 717 |
Hex Trust USD
USDX
|
$0,9896 | 0.1% | 0.4% | 0.1% | 0.6% | $9,20 | $23.967.504 | $23.967.504 | 1.0 |
|
||
| 740 |
Electronic USD
EUSD
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.3% | $244.154 | $22.507.344 | $22.507.344 | 0.9999999999999997 |
|
||
| 746 |
JPY Coin
JPYC
|
$0,008545 | 0.1% | 2.4% | 16.2% | 13.1% | $1.067,11 | $22.216.858 | $22.216.858 | 1.0 |
|
||
| 967 |
Mento Dollar
USDM
|
$0,9965 | 0.4% | 0.2% | 0.1% | 3.2% | $187.302 | $14.170.343 | $14.170.343 | 0.9999999999999996 |
|
||
| 1022 |
Stable Mint USD
USDSM
|
$1,04 | 0.7% | 2.8% | 2.4% | 2.3% | $20.798,24 | $12.707.814 | $12.707.814 | 1.0 |
|
||
| 1038 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72.963.305 | $12.262.487 | $12.262.487 | 1.0 |
|
||
| 1052 |
XSGD
XSGD
|
$0,7858 | 0.1% | 0.5% | 0.7% | 1.5% | $1.054.221 | $12.000.632 | $12.000.632 | 1.0 |
|
||
| 1053 |
USDB
USDB
|
$0,9991 | 0.4% | 0.1% | 0.6% | 0.5% | $98.036,82 | $11.960.684 | $11.960.684 | 0.9999999999999993 |
|
||
| 1057 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $16,11 | $11.804.744 | $11.804.744 | 0.9999999999999999 |
|
||
| 1069 |
MAI
MIMATIC
|
$0,9743 | 0.1% | 0.5% | 1.2% | 2.1% | $8.479,12 | $11.553.009 | $297.136.675 | 0.038881128863198944 |
|
||
| 1148 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.2% | $1.183,99 | $10.022.673 | $10.022.673 | 0.9999999999999998 |
|
||
| 1152 |
Alchemix USD
ALUSD
|
$0,9427 | 0.0% | 0.7% | 0.3% | 0.5% | $185.960 | $9.934.046 | $9.934.046 | 0.9999999999999998 |
|
||
| 1155 |
Rupiah Token
IDRT
|
$0,00005705 | 0.0% | 3.1% | 1.0% | 0.2% | $1,36 | $9.917.650 | $9.917.650 | 1.0 |
|
||
| 1166 |
StablR USD
USDR
|
$0,4598 | 4.5% | 9.5% | 7.0% | 162.3% | $1.490,96 | $9.690.417 | $9.690.417 | 1.0 |
|
||
| 1177 |
USDM
USDM
|
$0,9902 | 0.6% | 1.1% | 0.9% | 2.4% | $226.683 | $9.520.983 | $9.520.983 | 1.0 |
|
||
| 1239 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.1% | 0.3% | 0.3% | $9.895,11 | $8.477.980 | $5.260.274 | 1.6116994550661672 |
|
||
| 1330 |
Anzen USDz
USDZ
|
$0,9640 | 0.4% | 1.2% | 0.8% | 1.0% | $15.417,32 | $7.271.106 | $7.271.106 | 1.0 |
|
||
| 1348 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.7% | 0.0% | 1.9% | $297,36 | $7.034.152 | $7.034.152 | 1.0 |
|
|
| 1373 |
Stables Labs USDX
USDX
|
$0,009873 | 0.3% | 11.3% | 10.0% | 32.4% | $21,37 | $6.759.458 | $6.759.458 | 1.0 |
|
||
| 1375 |
Anzens USDA
USDA
|
$0,9988 | 0.2% | 0.2% | 0.2% | 2.1% | $85.541,68 | $6.744.451 | $6.744.451 | 1.0 |
|
||
| 1418 |
GYEN
GYEN
|
$0,006319 | 0.2% | 5.1% | 0.9% | 11.5% | $171,49 | $6.390.301 | $6.390.301 | 0.9999999999999999 |
|
||
| 1435 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $112.276 | $6.195.173 | $6.195.173 | 1.0 |
|
||
| 1444 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.2% | 0.1% | 0.0% | $1.231.073 | $6.139.467 | $6.139.467 | 1.0 |
|
||
| 1467 |
BiLira
TRYB
|
$0,02055 | 0.2% | 1.4% | 1.3% | 0.8% | $30,80 | $5.875.226 | $5.875.226 | 1.0 |
|
||
| 1477 |
AxCNH
AXCNH
|
$0,1474 | 0.5% | 1.0% | 41.4% | 0.4% | $55,05 | $5.779.359 | $5.779.359 | 1.0 |
|
||
| 1507 |
Quantoz USDQ
USDQ
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.7% | $3.402.362 | $5.584.439 | $6.985.390 | 0.7994454781668573 |
|
||
| 1555 |
Australian Digital Dollar
AUDD
|
$0,7128 | 0.0% | 0.1% | 0.5% | 2.0% | $18.533,81 | $5.116.393 | $5.116.393 | 1.0 |
|
||
| 1565 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.8% | 1.2% | 0.7% | $224.248 | $5.029.025 | $5.029.025 | 1.0 |
|
||
| 1574 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.311,34 | $4.934.032 | $4.934.032 | 1.0 |
|
||
| 1635 |
ZARP Stablecoin
ZARP
|
$0,06151 | 0.2% | 0.5% | 0.7% | 1.7% | $5.705,16 | $4.552.802 | $4.552.802 | 1.0 |
|
||
| 1710 |
Djed
DJED
|
$0,9854 | 0.5% | 0.9% | 0.8% | 1.3% | $27.482,73 | $3.956.287 | $3.956.287 | 1.0 |
|
||
| 1772 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $79.177,52 | $3.630.559 | $3.885.484 | 0.9343904869905475 |
|
||
| 1787 |
Forte AUD
AUDF
|
$0,7001 | 0.0% | 0.2% | 0.1% | 0.1% | $180.960 | $3.552.470 | $3.552.470 | 1.0 |
|
||
| 1861 |
Last USD
USDXL
|
$0,9943 | 2.6% | 0.0% | 0.3% | 2.0% | $5.545,78 | $3.189.644 | $87.723.281.259 | 3.636029361212364e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1,72 | $2.898.642 | $9.115.681 | 0.31798417220545366 |
|
|||
| 1922 |
mStable USD
MUSD
|
$1,01 | 0.1% | 1.2% | 1.0% | 1.1% | $792,09 | $2.897.407 | $2.897.407 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2018 |
Macropod
AUDM
|
$0,7184 | 0.6% | 0.8% | 1.5% | 2.8% | $98.300,84 | $2.525.378 | $2.525.378 | 1.0 |
|
||
| 2095 |
MXNB
MXNB
|
$0,05879 | 0.0% | 0.5% | 0.5% | 2.5% | $164.291 | $2.296.512 | $2.296.512 | 1.0 |
|
||
| 2114 |
Aussie Dollar Token
AUDX
|
$0,7090 | 0.0% | 0.0% | 0.4% | 1.4% | $8,00 | $2.239.091 | $2.239.091 | 1.0 |
|
||
| 2124 |
Compliant Naira
CNGN
|
$0,0007150 | 0.0% | 0.3% | 0.2% | 0.1% | $7,72 | $2.201.725 | $2.201.725 | 1.0 |
|
||
| 2211 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.1% | 0.2% | 2.0% | $51.361,32 | $1.973.426 | $1.974.255 | 0.999580210573868 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2285 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.0% | $4.665,17 | $1.790.921 | $1.790.921 | 0.9999999999999999 |
|
||
| 2304 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.3% | $19.660,75 | $1.763.550 | $2.477.962 | 0.7116937693868322 |
|
||
| 2356 |
Brazilian real
WBRL
|
$0,1932 | 0.0% | 0.6% | 0.2% | 0.1% | $613,53 | $1.663.886 | $1.663.886 | 1.0 |
|
||
| 2499 |
Mountain Protocol USD
USDM
|
$0,9968 | 0.5% | 0.2% | 0.1% | 0.3% | $0,5331 | $1.396.885 | $1.396.885 | 0.9999999999999998 |
|
||
| 2630 |
dTRINITY USD
DUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 1.3% | $25.754,91 | $1.186.775 | $1.186.775 | 0.9999999999999998 |
|
||
| 2683 |
Glo Dollar
USDGLO
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.1% | $21.452,82 | $1.113.213 | $1.113.043 | 1.0001524710170535 |
|
||
| 2707 |
Convertible JPY Token
CJPY
|
$0,005079 | 0.5% | 11.9% | 12.8% | 11.1% | $19.166,69 | $1.079.562 | $477.706.278.456.073.000.000.000 | 2.259885528876852e-18 |
|
||
| 2748 |
IDRX
IDRX
|
$0,00005626 | 0.0% | 0.2% | 0.6% | 1.0% | $13.767,46 | $1.042.693 | $1.042.693 | 1.0 |
|
||
| 2785 |
CAD Coin
CADC
|
$0,7206 | 0.0% | 0.4% | 0.6% | 1.5% | $83.077,92 | $995.878 | $615.306.291.801.177.300.000.000 | 1.6185082845167966e-18 |
|
||
| 2909 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61.240,54 | $867.469 | $867.469 | 1.0 |
|
||
| 2910 |
CAD Digital
CADD
|
$0,7188 | 0.1% | 0.4% | 0.4% | 0.2% | $3.806,88 | $867.447 | $867.447 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.610.680 | $852.097 | $852.097 | 1.0 |
|
|||
| 3031 |
Klaytn Dai
KDAI
|
$0,09535 | 0.5% | 4.3% | 3.0% | 3.5% | $1.931,51 | $761.101 | $761.101 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3392 |
Sperax USD
USDS
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.4% | $84.509,45 | $512.181 | $512.181 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
