Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.602.702.409
Κεφαλαιοποίηση
0.0%
$84.293.268.432
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.441.698.815 | $183.389.443.699 | $188.857.177.229 | 0.9710483148686274 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.655.558.004 | $73.804.015.231 | $73.813.794.458 | 0.9998675149192061 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $429.155.253 | $9.806.535.292 | $9.810.785.051 | 0.9995668278109493 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $337.506.161 | $4.585.217.152 | $4.592.239.689 | 0.9984707816705701 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48.086.095 | $4.042.581.382 | $4.042.081.260 | 1.000123728961117 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $450.911.190 | $3.333.186.254 | $3.333.186.254 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.863.018 | $2.778.969.504 | $2.778.969.504 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $391.638.712 | $2.196.264.380 | $2.196.264.380 | 1.0000000000000002 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $13.588.194 | $698.666.445 | $698.666.445 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $808.498 | $549.343.033 | $549.343.033 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.3% | $18.163.356 | $493.677.286 | $493.677.286 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.026.147 | $483.530.792 | $483.530.792 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Αγορά
|
$0,01163 | 0.0% | 0.3% | 3.0% | 4.6% | $1.925,22 | $456.381.222 | $456.381.222 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $197.480.218 | $334.153.828 | $334.153.828 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.3% | $1.074.751 | $283.370.394 | $283.370.394 | 0.9999999999946335 |
|
|||
| 145 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $15.694.850 | $268.864.251 | $268.864.752 | 0.9999981384611383 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9917 | 0.0% | 0.1% | 0.0% | 0.1% | $338.894 | $217.497.549 | $217.497.549 | 0.9999999999999996 |
|
|
| 168 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $13.485.586 | $215.358.820 | $215.358.820 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.115.088 | $184.308.501 | $184.308.501 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 0.3% | 2.3% | $20.139.763 | $169.247.151 | $169.247.151 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.875.872 | $114.364.557 | $114.466.996 | 0.9991050707812444 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $4,93 | $75.848.281 | $75.848.281 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.755.668 | $75.506.005 | $75.506.005 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1937 | 0.0% | 0.3% | 0.6% | 0.5% | $1.531,54 | $72.290.707 | $72.290.707 | 0.9999999999999998 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $423.729 | $70.450.567 | $70.450.567 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $661.442 | $63.467.467 | $102.601.065 | 0.6185848788028564 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $305.913 | $57.509.991 | $57.510.249 | 0.9999955016408343 |
|
||
| 412 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.2% | 0.5% | 0.0% | $2.032,12 | $55.794.562 | $55.794.562 | 1.0 |
|
||
| 418 |
JPY Coin
JPYC
|
$0,006273 | 0.0% | 0.3% | 0.0% | 3.5% | $67.204,87 | $55.241.718 | $55.241.718 | 1.0 |
|
||
| 441 |
Brazilian Digital
BRZ
|
$0,1928 | 0.2% | 0.3% | 0.1% | 0.7% | $7.603,49 | $51.921.055 | $51.923.645 | 0.9999501232840149 |
|
||
| 538 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $301.846 | $39.684.685 | $39.684.685 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $26.434,76 | $34.943.406 | $34.943.406 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $2.977,24 | $34.389.987 | $34.389.987 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $401.631 | $33.648.868 | $33.648.868 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,16 | 0.4% | 0.6% | 0.6% | 1.7% | $683.829 | $32.035.102 | $32.037.340 | 0.9999301231834877 |
|
||
| 641 |
TerraClassicUSD
USTC
|
$0,005481 | 0.3% | 2.2% | 4.4% | 10.0% | $1.265.070 | $30.549.964 | $33.310.498 | 0.9171271842898855 |
|
||
| 662 |
Pax Dollar
USDP
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.0% | $9.241.406 | $29.140.916 | $29.140.916 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.3% | 2.2% | $639.917 | $27.251.417 | $27.251.417 | 1.0 |
|
||
| 693 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.4% | 0.6% | 0.6% | 1.7% | $569.913 | $26.849.499 | $26.850.852 | 0.99994959981342 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.5% | 0.0% | 0.6% | $66.141,87 | $26.835.704 | $26.835.704 | 0.9999999999999997 |
|
||
| 715 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.827.929 | $25.703.693 | $25.703.693 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $243.589 | $22.518.768 | $22.512.120 | 1.0002952906761644 |
|
||
| 771 |
JPY Coin
JPYC
|
$0,008591 | 0.1% | 1.0% | 0.3% | 5.5% | $113,84 | $22.336.893 | $22.336.893 | 1.0 |
|
||
| 816 |
Hex Trust USD
USDX
|
$0,9901 | 0.4% | 0.2% | 0.8% | 0.0% | $43,19 | $21.085.755 | $21.085.755 | 1.0 |
|
||
| 976 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.868,76 | $15.149.425 | $15.150.215 | 0.999947877169354 |
|
||
| 998 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.6% | $106.433 | $14.488.176 | $14.496.526 | 0.9994239654397841 |
|
||
| 1054 |
XSGD
XSGD
|
$0,7873 | 0.1% | 0.0% | 0.4% | 1.7% | $394.835 | $13.048.444 | $13.048.444 | 1.0 |
|
||
| 1080 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 1.1% | 0.0% | 0.9% | $27.488,41 | $12.466.872 | $12.466.872 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $35.768.289 | $12.269.060 | $12.269.060 | 1.0 |
|
||
| 1102 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $4,39 | $11.810.231 | $11.810.231 | 0.9999999999999999 |
|
||
| 1108 |
USDB
USDB
|
$0,9994 | 0.3% | 0.2% | 0.1% | 0.1% | $26.586,21 | $11.684.374 | $11.684.066 | 1.0000263970416616 |
|
||
| 1111 |
MAI
MIMATIC
|
$0,9797 | 0.0% | 1.2% | 0.6% | 0.7% | $35.094,16 | $11.623.186 | $298.941.573 | 0.038881128863198944 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9508 | 0.0% | 1.1% | 0.6% | 2.1% | $203.148 | $10.033.150 | $10.033.150 | 0.9999999999999992 |
|
||
| 1202 |
Defi.money
MONEY
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $0,04102 | $9.997.577 | $9.997.577 | 0.9999999999999998 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0,00005656 | 0.0% | 0.4% | 1.2% | 0.1% | $14,71 | $9.833.060 | $9.833.060 | 1.0 |
|
||
| 1238 |
USDM
USDM
|
$0,9949 | 0.4% | 0.5% | 0.6% | 0.3% | $115.107 | $9.452.907 | $9.452.907 | 1.0 |
|
||
| 1309 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9967 | 0.0% | 0.7% | 0.9% | 0.8% | $4.814,71 | $8.479.541 | $5.361.711 | 1.5814991237150686 |
|
||
| 1420 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.6% | 0.5% | 1.7% | $18,46 | $7.057.659 | $7.057.659 | 1.0 |
|
|
| 1432 |
Anzen USDz
USDZ
|
$0,9128 | 0.0% | 2.3% | 5.5% | 6.0% | $26.298,67 | $6.884.606 | $6.884.606 | 1.0 |
|
||
| 1442 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.0% | $61.623,61 | $6.765.579 | $6.765.579 | 1.0 |
|
||
| 1453 |
Stables Labs USDX
USDX
|
$0,009675 | 0.0% | 1.1% | 5.7% | 28.8% | $1,51 | $6.622.887 | $6.622.887 | 1.0 |
|
||
| 1477 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $260.094 | $6.387.032 | $6.387.032 | 1.0 |
|
||
| 1497 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $76.809,42 | $6.212.670 | $6.213.261 | 0.9999048281119525 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1518 |
GYEN
GYEN
|
$0,006219 | 0.0% | 10.9% | 2.9% | 12.1% | $135,43 | $6.038.725 | $6.038.725 | 1.0 |
|
||
| 1542 |
AxCNH
AXCNH
|
$0,1479 | 0.0% | 0.0% | 0.3% | 0.4% | $85,13 | $5.788.866 | $5.788.866 | 1.0 |
|
||
| 1565 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.7% | $4.841.780 | $5.591.860 | $6.994.673 | 0.7994454781668573 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1613 |
Australian Digital Dollar
AUDD
|
$0,7165 | 0.1% | 0.1% | 0.9% | 2.0% | $18.475,64 | $5.216.728 | $5.216.728 | 1.0 |
|
||
| 1640 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.3% | 0.5% | 2.0% | $108.293 | $5.053.393 | $5.053.393 | 1.0 |
|
||
| 1705 |
ZARP Stablecoin
ZARP
|
$0,06182 | 0.1% | 0.8% | 0.4% | 3.2% | $509,85 | $4.573.761 | $4.573.761 | 1.0 |
|
||
| 1787 |
Djed
DJED
|
$0,9919 | 0.6% | 1.1% | 0.4% | 0.0% | $96.567,27 | $3.986.432 | $3.986.432 | 1.0 |
|
||
| 1853 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.486,93 | $3.653.443 | $3.908.351 | 0.9347786163845125 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.1% | 0.2% | 0.5% | $23.638,83 | $3.560.576 | $3.560.576 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06007 | 0.2% | 13.0% | 1.5% | 12.2% | $5,71 | $3.340.539 | $10.504.709 | 0.31800395143558224 |
|
|||
| 1939 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.7% | 0.0% | 1.1% | $14.068,88 | $3.202.807 | $88.085.283.891 | 3.636029325112022e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 2014 |
mStable USD
MUSD
|
$0,9990 | 0.2% | 0.0% | 0.2% | 0.3% | $228,63 | $2.873.019 | $2.873.019 | 1.0 |
|
||
| 2156 |
MXNB
MXNB
|
$0,05891 | 0.1% | 0.0% | 0.1% | 2.9% | $4.934,88 | $2.416.337 | $2.416.343 | 0.9999975619276589 |
|
||
| 2192 |
Compliant Naira
CNGN
|
$0,0007235 | 0.0% | 0.4% | 1.1% | 1.0% | $13.335,66 | $2.299.976 | $2.480.840 | 0.927095824746214 |
|
||
| 2199 |
Aussie Dollar Token
AUDX
|
$0,7191 | 0.0% | 0.2% | 0.9% | 3.1% | $74,09 | $2.270.817 | $2.270.817 | 1.0 |
|
||
| 2253 |
Macropod
AUDM
|
$0,7182 | 0.0% | 0.3% | 1.0% | 3.0% | $374.973 | $2.135.261 | $2.154.330 | 0.991148403762145 |
|
||
| 2351 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.9% | 0.2% | 0.3% | $12.320,12 | $1.878.135 | $1.878.139 | 0.999997900354579 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2411 |
Vai
VAI
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.3% | $5.108,50 | $1.757.385 | $2.481.940 | 0.7080690663056 |
|
||
| 2437 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.3% | $75,98 | $1.737.498 | $1.737.498 | 1.0 |
|
||
| 2434 |
Brazilian real
WBRL
|
$0,1955 | 1.9% | 1.9% | 1.1% | 0.3% | $500,44 | $1.705.134 | $1.705.134 | 1.0 |
|
||
| 2557 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 1.1% | $14,52 | $1.407.783 | $1.407.783 | 0.9999999999999999 |
|
||
| 2749 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $8.470,31 | $1.186.183 | $1.186.183 | 0.9999999999999998 |
|
||
| 2817 |
Convertible JPY Token
CJPY
|
$0,005208 | 0.2% | 0.9% | 3.5% | 17.2% | $3.476,58 | $1.107.361 | $490.007.660.005.251.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2820 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $18.907,77 | $1.103.376 | $1.103.376 | 1.0 |
|
||
| 2869 |
IDRX
IDRX
|
$0,00005656 | 0.0% | 0.3% | 0.0% | 1.8% | $38.634,70 | $1.048.288 | $1.048.288 | 1.0 |
|
||
| 2914 |
CAD Coin
CADC
|
$0,7221 | 0.0% | 0.4% | 0.5% | 1.5% | $89.595,03 | $997.936 | $616.577.675.634.772.300.000.000 | 1.6185082845167962e-18 |
|
||
| 3033 |
Chain-key USDT
CKUSDT
|
$0,9978 | 0.6% | 0.3% | 0.1% | 0.0% | $129.713 | $866.781 | $866.781 | 1.0 |
|
||
| 3039 |
CAD Digital
CADD
|
$0,7146 | 0.0% | 0.0% | 0.1% | 0.3% | $25.655,65 | $862.529 | $862.529 | 1.0 |
|
||
| 3080 |
Klaytn Dai
KDAI
|
$0,1040 | 0.3% | 2.4% | 4.9% | 9.4% | $617,18 | $830.417 | $830.417 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.012.749 | $777.940 | $777.940 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3554 |
Sperax USD
USDS
|
$0,9993 | 0.3% | 0.3% | 0.3% | 0.3% | $66.116,78 | $514.909 | $514.909 | 0.9999999999999999 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
