Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.793.550.471
Κεφαλαιοποίηση
0.0%
$37.576.151.489
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.848.553.305 | $182.968.125.420 | $188.431.502.541 | 0.9710060311199421 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.863.017.812 | $71.763.468.598 | $71.833.865.274 | 0.9990200071317319 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.377.056 | $9.785.841.088 | $9.781.956.808 | 1.000397086248829 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.410.855 | $4.572.031.843 | $4.572.031.843 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.958.994 | $4.035.175.620 | $4.035.175.620 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $226.784.681 | $3.463.011.029 | $3.463.011.029 | 0.9999999999997763 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.133.940 | $2.775.284.827 | $2.775.284.827 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.847.839 | $1.760.463.683 | $1.760.463.683 | 0.9999999999999998 |
|
||
| 85 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.033.873 | $697.997.701 | $697.997.701 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $182.072 | $550.798.190 | $550.798.190 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $13.585.750 | $493.594.445 | $493.594.445 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Αγορά
|
$0,01173 | 0.0% | 0.8% | 3.1% | 4.2% | $2.450,33 | $460.259.741 | $460.259.741 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.064.231 | $357.728.606 | $357.728.606 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $60.570.606 | $350.931.984 | $350.931.984 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.8% | 0.7% | 0.2% | $480.522 | $283.923.001 | $283.923.001 | 0.9999999999979796 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9922 | 0.0% | 0.1% | 0.1% | 0.2% | $328.362 | $217.605.638 | $217.605.638 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6.853.228 | $215.998.739 | $215.999.062 | 0.9999985080468667 |
|
||
| 151 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.827.180 | $210.321.136 | $210.147.327 | 1.000827081034761 |
|
||
| 166 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.534.260 | $185.289.039 | $185.289.039 | 1.0 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.3% | $7.237.634 | $167.836.820 | $167.836.820 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.842.462 | $111.938.061 | $111.938.987 | 0.9999917352988352 |
|
||
| 285 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $6,50 | $75.843.488 | $75.843.488 | 1.0 |
|
||
| 294 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.367.023 | $74.084.088 | $74.084.088 | 1.0 |
|
||
| 305 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 0.8% | 2.0% | $2.972,22 | $71.903.626 | $71.903.626 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $1.773.163 | $62.919.809 | $62.919.809 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.3% | 0.3% | 0.0% | $614,66 | $57.678.594 | $57.678.594 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.6% | $675.904 | $56.839.931 | $56.839.931 | 1.0 |
|
||
| 383 |
JPY Coin
JPYC
|
$0,006253 | 0.0% | 0.1% | 0.2% | 1.7% | $42.730,04 | $55.059.287 | $55.059.287 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0,1911 | 0.0% | 0.2% | 1.0% | 1.0% | $4.335,06 | $54.639.009 | $54.639.009 | 0.9999999999999999 |
|
||
| 394 |
DOLA
DOLA
|
Αγορά
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $1.531.756 | $52.997.467 | $100.647.098 | 0.5265672692139148 |
|
|
| 490 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.9% | $911.390 | $39.580.968 | $39.580.968 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $30.606,15 | $34.904.840 | $34.904.840 | 1.0 |
|
||
| 542 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.3% | $449.092 | $34.516.522 | $34.516.522 | 1.0 |
|
||
| 545 |
BUSD
BUSD
|
$0,9963 | 0.3% | 0.1% | 0.4% | 1.4% | $689,97 | $34.278.629 | $34.278.629 | 1.0 |
|
||
| 558 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.4% | $607.716 | $32.745.502 | $32.748.286 | 0.9999150052983695 |
|
||
| 612 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.942.008 | $29.161.582 | $29.161.582 | 1.0 |
|
||
| 634 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.4% | 0.7% | $31.719,87 | $27.867.044 | $27.867.044 | 1.0 |
|
||
| 635 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.4% | $35.307,24 | $27.826.678 | $27.826.678 | 1.0 |
|
||
| 639 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.2% | 1.2% | $302.555 | $27.626.094 | $27.626.344 | 0.9999909734706391 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,004793 | 0.3% | 1.3% | 7.1% | 10.0% | $986.294 | $26.672.504 | $29.081.771 | 0.9171554454959826 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.003.054 | $25.828.442 | $25.828.442 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 708 |
JPY Coin
JPYC
|
$0,008807 | 1.1% | 6.4% | 13.5% | 15.2% | $469,66 | $22.898.624 | $22.898.624 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $102.225 | $22.543.936 | $22.543.936 | 1.0 |
|
||
| 934 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.5% | 0.0% | 2.4% | $60.547,84 | $13.926.876 | $13.926.876 | 0.9999999999999993 |
|
||
| 987 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.8% | 0.6% | 0.1% | $381,77 | $12.464.860 | $12.464.860 | 1.0 |
|
||
| 996 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.752.103 | $12.262.293 | $12.262.293 | 1.0 |
|
||
| 1009 |
USDB
USDB
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.4% | $2.874,27 | $11.986.867 | $11.986.867 | 0.9999999999999997 |
|
||
| 1011 |
XSGD
XSGD
|
$0,7833 | 0.0% | 0.1% | 0.3% | 1.1% | $268.794 | $11.956.979 | $11.956.979 | 1.0 |
|
||
| 1012 |
StablR USD
USDR
|
$0,5666 | 0.0% | 34.9% | 34.9% | 91.2% | $945,23 | $11.942.127 | $11.942.127 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.1% | $0,4167 | $11.787.523 | $11.787.523 | 0.9999999999999999 |
|
||
| 1031 |
MAI
MIMATIC
|
$0,9720 | 0.2% | 0.0% | 1.8% | 2.3% | $4.106,35 | $11.531.861 | $296.592.763 | 0.03888112886319894 |
|
||
| 1098 |
Defi.money
MONEY
|
$0,9990 | 0.1% | 0.0% | 1.3% | 0.1% | $0,09829 | $9.998.499 | $9.998.499 | 0.9999999999999998 |
|
||
| 1105 |
Alchemix USD
ALUSD
|
$0,9377 | 0.0% | 0.5% | 0.5% | 0.0% | $508.190 | $9.869.789 | $9.869.789 | 0.9999999999999994 |
|
||
| 1120 |
USDM
USDM
|
$1,00 | 0.5% | 0.2% | 0.2% | 0.4% | $86.991,30 | $9.646.667 | $9.646.667 | 1.0 |
|
||
| 1123 |
Rupiah Token
IDRT
|
$0,00005502 | 0.1% | 3.2% | 2.5% | 2.4% | $2,50 | $9.556.474 | $9.556.474 | 1.0 |
|
||
| 1195 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.2% | $18,09 | $8.474.876 | $5.255.096 | 1.6126968424766728 |
|
||
| 1286 |
Anzen USDz
USDZ
|
$0,9586 | 0.1% | 0.4% | 2.1% | 2.1% | $2.204,99 | $7.230.244 | $7.230.244 | 1.0 |
|
||
| 1302 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.4% | 0.0% | 0.3% | 2.3% | $283,21 | $7.048.893 | $7.048.893 | 1.0 |
|
|
| 1321 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.5% | 0.1% | 0.1% | $20.321,84 | $6.779.227 | $6.779.227 | 1.0 |
|
||
| 1367 |
Australian Digital Dollar
AUDD
|
$0,7113 | 0.0% | 0.1% | 1.0% | 1.9% | $1.402,23 | $6.258.589 | $6.258.589 | 1.0 |
|
||
| 1377 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $3.039,12 | $6.209.497 | $6.209.497 | 1.0 |
|
||
| 1376 |
GYEN
GYEN
|
$0,006127 | 0.6% | 0.5% | 2.0% | 18.3% | $67,13 | $6.196.140 | $6.196.140 | 1.0 |
|
||
| 1382 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.0% | 0.2% | 0.2% | $1.428.820 | $6.143.386 | $6.143.386 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0,008918 | 0.2% | 0.4% | 1.0% | 20.7% | $0,9999 | $6.104.978 | $6.104.978 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1435 |
AxCNH
AXCNH
|
$0,1471 | 0.3% | 0.5% | 0.1% | 0.4% | $6,77 | $5.754.171 | $5.754.171 | 1.0 |
|
||
| 1454 |
Quantoz USDQ
USDQ
|
$0,9976 | 0.1% | 0.4% | 0.0% | 0.8% | $2.853.915 | $5.582.771 | $6.983.304 | 0.7994454781668573 |
|
||
| 1516 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.6% | 0.2% | 0.6% | $35.966,70 | $5.004.278 | $5.004.278 | 1.0 |
|
||
| 1546 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.678,46 | $4.777.844 | $4.777.844 | 1.0 |
|
||
| 1581 |
ZARP Stablecoin
ZARP
|
$0,06122 | 0.1% | 0.0% | 0.0% | 0.9% | $89,10 | $4.529.113 | $4.529.113 | 1.0 |
|
||
| 1655 |
Djed
DJED
|
$0,9972 | 0.5% | 0.3% | 0.4% | 0.9% | $2.784,96 | $4.007.797 | $4.007.797 | 1.0 |
|
||
| 1721 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.561,70 | $3.604.867 | $3.859.711 | 0.9339732823106859 |
|
||
| 1728 |
Forte AUD
AUDF
|
$0,6984 | 0.1% | 0.2% | 0.0% | 0.1% | $3.892,82 | $3.543.916 | $3.543.916 | 1.0 |
|
||
| 1788 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.0% | 0.4% | 1.2% | $1.119,66 | $3.203.058 | $88.092.182.328 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05185 | 0.1% | 5.4% | 5.7% | 57.5% | $1,71 | $2.883.632 | $9.068.478 | 0.3179841722054537 |
|
|||
| 1869 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13,82 | $2.873.346 | $2.873.346 | 1.0 |
|
||
| 1897 |
Macropod
AUDM
|
$0,7118 | 0.0% | 0.0% | 0.7% | 1.6% | $17.649,67 | $2.667.694 | $2.667.694 | 1.0 |
|
||
| 2025 |
Aussie Dollar Token
AUDX
|
$0,7091 | 0.0% | 0.2% | 0.3% | 1.8% | $3.915,91 | $2.239.309 | $2.239.309 | 1.0 |
|
||
| 2049 |
MXNB
MXNB
|
$0,05849 | 0.0% | 0.0% | 0.2% | 2.5% | $724,42 | $2.143.396 | $2.143.396 | 1.0 |
|
||
| 2116 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.1% | 0.2% | 1.0% | 0.9% | $40.536,64 | $1.986.229 | $1.986.229 | 0.9999999999999998 |
|
||
| 2119 |
Compliant Naira
CNGN
|
$0,0007149 | 0.0% | 0.3% | 0.3% | 0.2% | $31,71 | $1.971.708 | $1.971.708 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2208 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $20.101,09 | $1.789.739 | $1.789.739 | 0.9999999999999999 |
|
||
| 2201 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $71,41 | $1.774.059 | $2.477.304 | 0.7161248501854235 |
|
||
| 2263 |
Brazilian real
WBRL
|
$0,1944 | 0.0% | 1.0% | 0.9% | 0.7% | $358,82 | $1.634.727 | $1.634.727 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25,98 | $1.394.047 | $1.394.047 | 0.9999999999999998 |
|
||
| 2508 |
dTRINITY USD
DUSD
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.3% | $23.349,49 | $1.187.675 | $1.187.675 | 0.9999999999999998 |
|
||
| 2561 |
Glo Dollar
USDGLO
|
$0,9981 | 0.3% | 0.4% | 0.3% | 0.3% | $39.671,08 | $1.113.307 | $1.113.194 | 1.0001013107640446 |
|
||
| 2613 |
IDRX
IDRX
|
$0,00005603 | 0.0% | 0.3% | 0.2% | 0.6% | $14.656,14 | $1.038.497 | $1.038.497 | 1.0 |
|
||
| 2659 |
CAD Coin
CADC
|
$0,7176 | 0.0% | 0.2% | 0.2% | 0.8% | $83.458,46 | $991.645 | $612.690.420.578.091.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2681 |
Convertible JPY Token
CJPY
|
$0,004551 | 0.1% | 0.7% | 0.6% | 0.1% | $151,88 | $967.609 | $428.167.333.088.174.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2777 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57.716,42 | $867.961 | $867.961 | 1.0 |
|
||
| 2780 |
CAD Digital
CADD
|
$0,7174 | 0.0% | 0.6% | 0.2% | 0.4% | $24.850,11 | $865.752 | $865.752 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $561.728 | $840.693 | $840.693 | 1.0 |
|
|||
| 2923 |
Klaytn Dai
KDAI
|
$0,09265 | 0.0% | 0.6% | 0.2% | 1.2% | $576,75 | $739.577 | $739.577 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3259 |
Sperax USD
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $54.210,96 | $512.728 | $512.728 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
