Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $66.149.064.260 | $175.581.083.588 | $181.043.798.127 | 0.9698265580169487 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.679.891.165 | $69.070.259.449 | $69.103.082.312 | 0.9995250159367435 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205.599.938 | $8.577.297.438 | $8.577.297.438 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $35.450.364 | $4.930.838.375 | $4.894.369.207 | 1.0074512498498172 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.216.024 | $4.467.224.602 | $4.467.224.602 | 1.0 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.256.267 | $2.701.733.612 | $2.701.733.612 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $610.420.683 | $2.666.803.821 | $2.666.803.821 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.658.426 | $2.663.538.337 | $2.663.538.337 | 1.0 |
|
||
| 72 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $870.749 | $964.342.860 | $964.342.860 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $11.760.951 | $697.898.109 | $697.898.109 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $246.002 | $537.993.650 | $537.993.650 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.1% | $8.509.061 | $494.036.755 | $494.036.755 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Αγορά
|
$0,01189 | 0.8% | 189.2% | 1.6% | 2.5% | $2.158,82 | $466.832.825 | $466.832.825 | 1.0 |
|
|
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $485.512 | $317.900.378 | $317.900.378 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $2.058.093 | $283.196.804 | $283.196.804 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $128.867.563 | $280.684.839 | $280.684.839 | 1.0 |
|
||
| 149 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9905 | 0.0% | 0.0% | 0.1% | 0.0% | $210.786 | $217.084.718 | $217.084.718 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.4% | 1.1% | 1.3% | $30.172.164 | $189.449.754 | $189.449.754 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $13.576.608 | $179.015.049 | $179.015.049 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.431.886 | $151.740.011 | $151.740.011 | 1.0 |
|
||
| 209 |
crvUSD
CRVUSD
|
$0,9973 | 0.1% | 0.1% | 0.0% | 0.3% | $38.965.737 | $135.620.900 | $135.620.900 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.569.439 | $93.768.304 | $93.795.791 | 0.9997069478349999 |
|
||
| 292 |
JPY Coin
JPYC
|
$0,006240 | 0.0% | 0.2% | 1.2% | 1.0% | $432.555 | $80.970.193 | $80.970.193 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2,10 | $75.647.481 | $75.647.481 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.562.448 | $72.166.817 | $72.166.817 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Αγορά
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $4.421.184 | $67.096.629 | $117.714.792 | 0.5699931794462165 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 1.5% | 3.1% | 11.5% | $2.808,70 | $65.325.968 | $65.325.968 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1752 | 0.1% | 1.7% | 3.1% | 11.4% | $297.322 | $47.410.607 | $47.410.607 | 1.0 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.4% | 2.0% | 0.2% | $65.473,59 | $43.186.698 | $43.186.698 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $335.542 | $40.166.150 | $40.166.150 | 1.0 |
|
||
| 520 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.031.777 | $37.457.111 | $37.457.111 | 1.0 |
|
||
| 522 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.628.713 | $37.189.231 | $37.189.231 | 1.0 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $646.308 | $34.710.235 | $34.710.235 | 1.0 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.2% | $23.710,90 | $34.546.328 | $34.546.328 | 1.0 |
|
||
| 549 |
Gemini Dollar
GUSD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $304.139 | $34.451.284 | $34.451.284 | 1.0 |
|
||
| 550 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.1% | $1.312,06 | $34.404.675 | $34.404.675 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1,11 | 0.2% | 0.5% | 1.4% | 1.6% | $683.060 | $27.258.784 | $27.258.784 | 1.0 |
|
||
| 674 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 1.2% | 0.1% | $169.292 | $26.348.494 | $26.348.494 | 1.0 |
|
||
| 702 |
Electronic USD
EUSD
|
$0,9972 | 0.0% | 0.6% | 0.7% | 0.3% | $175.971 | $24.531.134 | $24.531.134 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.2% | 2.7% | 1.0% | $34.847,78 | $24.244.267 | $24.244.267 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004108 | 0.2% | 3.6% | 5.4% | 20.2% | $1.195.287 | $22.895.697 | $24.945.722 | 0.9178205806705606 |
|
||
| 736 |
Pax Dollar
USDP
|
$0,9983 | 0.1% | 0.0% | 0.3% | 0.4% | $66.395,05 | $22.459.881 | $22.459.881 | 1.0 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,008283 | 0.1% | 0.8% | 8.4% | 2.0% | $546,30 | $21.535.190 | $21.535.190 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.5% | 1.4% | 1.5% | $388.864 | $21.075.712 | $21.075.712 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $41.297,82 | $18.638.210 | $18.638.210 | 1.0 |
|
||
| 861 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.6% | $1.077.765 | $17.611.796 | $17.611.796 | 1.0 |
|
||
| 919 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
| 996 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.6% | $43.477,56 | $13.426.358 | $13.426.358 | 1.0 |
|
||
| 1047 |
XSGD
XSGD
|
$0,7764 | 0.0% | 0.3% | 0.7% | 0.5% | $887.293 | $12.409.544 | $12.409.544 | 1.0 |
|
||
| 1071 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 1.0% | $52.067.052 | $11.966.059 | $11.966.059 | 1.0 |
|
||
| 1077 |
MAI
MIMATIC
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $23.552,68 | $11.825.964 | $304.156.915 | 0.03888112886319894 |
|
||
| 1079 |
YUSD Stablecoin
YUSD
|
$0,9976 | 0.0% | 0.3% | 0.0% | 0.2% | $4,59 | $11.812.099 | $11.812.099 | 1.0 |
|
||
| 1096 |
USDM
USDM
|
$0,9942 | 0.3% | 1.8% | 0.2% | 1.5% | $95.493,87 | $11.465.046 | $11.465.046 | 1.0 |
|
||
| 1159 |
Alchemix USD
ALUSD
|
$0,9651 | 0.0% | 0.3% | 0.1% | 1.2% | $39.699,03 | $10.462.511 | $10.462.511 | 1.0 |
|
||
| 1194 |
Defi.money
MONEY
|
$0,9935 | 0.0% | 0.1% | 0.2% | 0.6% | $698,72 | $9.941.374 | $9.941.374 | 1.0 |
|
||
| 1251 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1307 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1334 |
Kyrgyz Som Stablecoin
KGST
|
$0,01115 | 1.4% | 2.1% | 1.7% | 2.2% | $1.439.585 | $7.885.071 | $7.885.071 | 1.0 |
|
||
| 1425 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.1% | $39.530,18 | $6.765.812 | $6.765.812 | 1.0 |
|
||
| 1432 |
Anzen USDz
USDZ
|
$0,8954 | 0.0% | 0.5% | 3.2% | 8.6% | $232,54 | $6.717.056 | $6.717.056 | 1.0 |
|
||
| 1447 |
STASIS EURO
EURS
|
Αγορά
|
$1,11 | 0.0% | 0.2% | 0.8% | 1.3% | $1.710,93 | $6.569.916 | $6.569.916 | 1.0 |
|
|
| 1486 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1492 |
Origin Dollar
OUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $27.849,27 | $6.046.507 | $6.046.507 | 1.0 |
|
||
| 1565 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 0.3% | 0.3% | 0.3% | $53.597,02 | $5.343.053 | $5.343.053 | 1.0 |
|
||
| 1624 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.4% | 1.8% | 1.0% | $129.876 | $4.910.572 | $4.910.572 | 1.0 |
|
||
| 1625 |
Stables Labs USDX
USDX
|
$0,007134 | 0.1% | 0.8% | 6.5% | 16.2% | $7,08 | $4.884.297 | $4.884.297 | 1.0 |
|
||
| 1628 |
MXNB
MXNB
|
$0,05378 | 0.0% | 0.1% | 1.2% | 1.4% | $2.896,15 | $4.861.994 | $4.861.994 | 1.0 |
|
||
| 1632 |
AxCNH
AXCNH
|
$0,1502 | 0.3% | 1.3% | 0.4% | 0.5% | $40,90 | $4.826.676 | $4.826.676 | 1.0 |
|
||
| 1639 |
ZARP Stablecoin
ZARP
|
$0,05935 | 0.1% | 0.9% | 0.5% | 1.5% | $43.634,06 | $4.794.181 | $4.794.181 | 1.0 |
|
||
| 1675 |
Australian Digital Dollar
AUDD
|
$0,6690 | 0.0% | 0.1% | 3.7% | 4.0% | $16.616,52 | $4.528.539 | $4.528.539 | 1.0 |
|
||
| 1754 |
Djed
DJED
|
$1,01 | 0.4% | 1.3% | 0.2% | 0.1% | $10.921,71 | $4.062.131 | $4.062.131 | 1.0 |
|
||
| 1797 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.883,10 | $3.825.347 | $4.080.110 | 0.9375599255268288 |
|
||
| 1828 |
Forte AUD
AUDF
|
$0,6941 | 0.0% | 0.1% | 0.4% | 1.1% | $778,72 | $3.644.243 | $3.644.243 | 1.0 |
|
||
| 1833 |
Brazilian real
WBRL
|
$0,1769 | 0.1% | 1.3% | 2.6% | 10.9% | $2.998,37 | $3.620.334 | $3.620.334 | 1.0 |
|
||
| 1933 |
Last USD
USDXL
|
$0,9941 | 0.2% | 0.9% | 1.0% | 1.3% | $2.950,60 | $3.180.690 | $87.477.002.234 | 3.636029639021365e-05 |
|
||
| 1968 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0,0007073 | 0.9% | 0.2% | 1.9% | 2.7% | $67.503,69 | $2.896.834 | $2.896.834 | 1.0 |
|
||
| 2009 |
mStable USD
MUSD
|
$0,9993 | 0.1% | 0.4% | 0.2% | 0.4% | $487,59 | $2.873.930 | $2.873.930 | 1.0 |
|
||
| 2112 |
Macropod
AUDM
|
$0,6807 | 0.0% | 0.4% | 1.2% | 2.6% | $613.657 | $2.499.171 | $2.499.171 | 1.0 |
|
||
| 2121 |
Vai
VAI
|
$0,9962 | 0.0% | 0.1% | 0.6% | 0.1% | $655,64 | $2.474.554 | $2.474.554 | 1.0 |
|
||
| 2162 |
CAD Digital
CADD
|
$0,7010 | 0.0% | 0.1% | 1.5% | 0.3% | $6.158,90 | $2.343.989 | $2.343.989 | 1.0 |
|
||
| 2170 |
Aussie Dollar Token
AUDX
|
$0,6800 | 0.0% | 0.5% | 1.2% | 3.1% | $36.729,87 | $2.314.144 | $2.314.144 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03547 | 0.0% | 69.1% | 1.0% | 16.8% | $201,94 | $1.972.598 | $6.203.061 | 0.3180039514355823 |
|
|||
| 2389 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 3.9% | 0.1% | $36.900,12 | $1.802.634 | $1.802.634 | 1.0 |
|
||
| 2421 |
GYEN
GYEN
|
$0,005152 | 0.9% | 0.9% | 18.6% | 18.8% | $5,45 | $1.743.916 | $1.743.916 | 1.0 |
|
||
| 2611 |
Web 3 Dollar
USD3
|
$1,13 | 0.1% | 0.0% | 0.3% | 0.8% | $24.632,20 | $1.427.898 | $1.427.898 | 1.0 |
|
||
| 2929 |
IDRX
IDRX
|
$0,00005469 | 0.0% | 0.2% | 1.0% | 2.5% | $11.271,01 | $1.013.626 | $1.013.626 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01382 | 63.9% | 19.3% | 93.7% | 111.0% | $1.398,57 | $994.888 | $994.888 | 1.0 |
|
|||
| 2990 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959.490 | $1.395.719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65.028,81 | $867.880 | $867.880 | 1.0 |
|
|||
| 3119 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $25.480,33 | $839.962 | $839.962 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09493 | 0.8% | 0.6% | 0.5% | 0.1% | $954,22 | $753.415 | $753.415 | 1.0 |
|
|||
| 3346 |
Mexican Peso
WMXN
|
$0,05401 | 0.6% | 0.0% | 0.1% | 2.0% | $56,12 | $667.690 | $667.690 | 1.0 |
|
||
| 3467 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.3% | 1.1% | 0.1% | $2,12 | $599.616 | $599.616 | 1.0 |
|
||
| 3671 |
Sperax USD
USDS
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $85.294,50 | $504.790 | $504.790 | 1.0 |
|
||
| 3792 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $5.688.595 | $453.315 | $1.997.010 | 0.22699690936549985 |
|
||
| 3840 |
Convertible JPY Token
CJPY
|
$0,004717 | 0.3% | 2.2% | 5.3% | 9.3% | $4.180,26 | $434.438 | $434.438 | 1.0 |
|
||
| 3876 |
Colombian Peso
WCOP
|
$0,0003056 | 0.2% | 0.6% | 1.7% | 1.0% | $1.148,82 | $421.930 | $421.930 | 1.0 |
|
||
| 4026 |
Overnight.fi USD+ (Base)
USD+
|
$0,9994 | 0.0% | 0.0% | 0.4% | 0.1% | $25.751,17 | $373.300 | $373.300 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 139 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
