Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.949.013.505
Κεφαλαιοποίηση
0.0%
$42.140.705.595
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.734.507.774 | $183.033.418.897 | $188.496.023.212 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.393.968.510 | $72.019.116.812 | $72.027.123.561 | 0.9998888370343239 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.498.716 | $9.813.339.914 | $9.811.122.789 | 1.0002259807327392 |
|
||
| 20 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.656.396 | $4.579.078.551 | $4.579.078.551 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.139.911 | $3.958.542.360 | $3.958.542.360 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $261.833.384 | $3.470.738.153 | $3.470.738.153 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.057.323 | $2.799.731.723 | $2.799.731.723 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.055.182 | $1.575.699.582 | $1.575.699.582 | 0.9999999999999999 |
|
||
| 81 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $15.906.938 | $697.980.752 | $697.980.752 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.150.439 | $550.736.972 | $550.736.972 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $11.465.432 | $492.524.813 | $492.524.813 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
Αγορά
|
$0,01198 | 0.8% | 1.2% | 3.6% | 3.7% | $995,93 | $469.987.601 | $469.987.601 | 1.0 |
|
|
| 111 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.658.114 | $355.968.493 | $355.968.493 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $63.323.850 | $350.765.926 | $350.765.926 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9642 | 0.2% | 3.5% | 3.9% | 3.5% | $406.592 | $273.036.799 | $273.036.799 | 0.9999999999979796 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9913 | 0.1% | 0.1% | 0.1% | 0.1% | $101.920 | $217.412.312 | $217.412.312 | 0.9999999999999996 |
|
|
| 148 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.389.603 | $215.025.967 | $215.025.967 | 1.0 |
|
||
| 150 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.515.345 | $214.200.939 | $214.388.002 | 0.9991274577473028 |
|
||
| 166 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.029.911 | $185.227.880 | $185.227.880 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.2% | 1.2% | $7.446.328 | $160.933.384 | $160.933.384 | 1.0 |
|
||
| 240 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.901.022 | $111.048.399 | $111.040.647 | 1.0000698091948457 |
|
||
| 304 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $5,97 | $75.840.516 | $75.840.516 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0,1929 | 0.1% | 0.5% | 1.2% | 1.0% | $4.939,36 | $72.189.813 | $72.189.813 | 0.9999999999999998 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.082.714 | $64.349.447 | $64.349.447 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 376 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.5% | 0.8% | 0.0% | $743,66 | $59.363.076 | $59.363.076 | 1.0 |
|
||
| 383 |
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.5% | 1.0% | 0.2% | 0.6% | $28.411,24 | $57.410.094 | $57.410.094 | 1.0 |
|
|
| 393 |
JPY Coin
JPYC
|
$0,006261 | 0.0% | 0.0% | 0.7% | 1.7% | $55.907,10 | $55.129.911 | $55.129.911 | 1.0 |
|
||
| 395 |
Brazilian Digital
BRZ
|
$0,1923 | 0.0% | 0.4% | 0.7% | 0.0% | $17.543,63 | $55.046.459 | $55.046.459 | 0.9999999999999998 |
|
||
| 414 |
DOLA
DOLA
|
Αγορά
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.2% | $539.244 | $52.631.782 | $100.578.517 | 0.5232904983353847 |
|
|
| 512 |
Gemini Dollar
GUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.2% | $616.663 | $39.412.440 | $39.412.440 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.399,67 | $35.928.379 | $35.928.379 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $276.911 | $34.677.136 | $34.677.136 | 1.0 |
|
||
| 572 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.3% | 0.6% | 0.4% | $10.169,18 | $34.416.082 | $34.416.082 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.5% | 0.9% | 0.6% | $754.955 | $32.043.064 | $32.058.038 | 0.9995329117005939 |
|
||
| 602 |
Pax Dollar
USDP
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $11.947.791 | $31.902.874 | $31.902.874 | 1.0 |
|
||
| 653 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $38.571,07 | $27.812.931 | $27.812.931 | 0.9999999999999999 |
|
||
| 655 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.2% | 1.0% | $106.064 | $27.762.871 | $27.762.871 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0,004959 | 0.4% | 2.4% | 1.0% | 9.3% | $1.606.848 | $27.633.366 | $30.129.004 | 0.9171682617966234 |
|
||
| 668 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.2% | $860.723 | $26.960.710 | $26.960.710 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 682 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.886.952 | $26.203.499 | $26.203.499 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 1.0% | $220.010 | $22.743.932 | $22.743.932 | 0.9999999999999997 |
|
||
| 776 |
JPY Coin
JPYC
|
$0,007705 | 0.0% | 0.7% | 7.7% | 4.0% | $9,44 | $20.030.571 | $20.030.571 | 1.0 |
|
||
| 951 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.8% | $76.196,34 | $14.041.326 | $14.041.326 | 0.9999999999999996 |
|
||
| 1011 |
Stable Mint USD
USDSM
|
$0,9981 | 0.0% | 0.4% | 0.0% | 0.6% | $2.445,43 | $12.445.022 | $12.452.505 | 0.9993990521558667 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $7.621.034 | $12.417.913 | $12.417.913 | 1.0 |
|
||
| 1017 |
XSGD
XSGD
|
$0,7805 | 0.0% | 0.0% | 0.0% | 1.1% | $303.295 | $12.227.083 | $12.227.083 | 1.0 |
|
||
USDB
USDB
|
$0,9983 | 0.1% | 0.3% | 0.0% | 0.4% | $8.678,75 | $11.969.458 | $11.969.458 | 0.9999999999999997 |
|
|||
| 1027 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $5,55 | $11.799.462 | $11.799.462 | 0.9999999999999999 |
|
||
| 1034 |
MAI
MIMATIC
|
$0,9841 | 0.1% | 0.5% | 1.5% | 1.1% | $17.311,35 | $11.674.990 | $300.273.944 | 0.03888112886319894 |
|
||
| 1111 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $42,91 | $9.999.891 | $9.999.891 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9450 | 0.0% | 0.4% | 0.5% | 1.2% | $43.371,87 | $9.739.927 | $9.739.927 | 1.0 |
|
|||
| 1134 |
USDM
USDM
|
$0,9984 | 0.1% | 0.2% | 0.4% | 0.8% | $210.313 | $9.608.891 | $9.608.891 | 1.0 |
|
||
| 1140 |
AxCNH
AXCNH
|
$0,2437 | 0.0% | 64.0% | 65.4% | 66.0% | $65,99 | $9.537.537 | $9.537.537 | 1.0 |
|
||
| 1172 |
StablR USD
USDR
|
$0,4197 | 0.0% | 0.1% | 1.5% | 2639.3% | $425,37 | $8.845.168 | $8.845.168 | 1.0 |
|
||
| 1200 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.2% | 0.0% | 0.1% | $18,93 | $8.473.728 | $5.564.008 | 1.5229541607644463 |
|
||
| 1284 |
Anzen USDz
USDZ
|
$0,9765 | 0.1% | 0.0% | 0.0% | 0.0% | $4.073,46 | $7.365.441 | $7.365.441 | 1.0 |
|
||
| 1308 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 1.9% | 0.1% | 0.4% | 0.7% | $238,61 | $7.060.369 | $7.060.369 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1333 |
Anzens USDA
USDA
|
$1,00 | 0.8% | 1.0% | 0.5% | 0.9% | $31.315,26 | $6.775.957 | $6.775.957 | 1.0 |
|
||
| 1352 |
Australian Digital Dollar
AUDD
|
$0,7098 | 1.0% | 0.3% | 0.8% | 3.0% | $4.222,05 | $6.567.543 | $6.567.543 | 1.0 |
|
||
| 1392 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.501,18 | $6.199.497 | $6.199.497 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.1% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1425 |
BiLira
TRYB
|
$0,02027 | 0.1% | 0.1% | 3.8% | 3.0% | $12,79 | $5.853.685 | $5.853.685 | 1.0 |
|
||
| 1438 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.1% | 0.0% | 1.0% | $2.411.690 | $5.723.529 | $6.987.073 | 0.8191597638811429 |
|
||
| 1447 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.5% | 0.1% | 0.1% | $273.396 | $5.652.478 | $5.652.478 | 1.0 |
|
||
| 1453 |
GYEN
GYEN
|
$0,005522 | 0.2% | 2.4% | 8.8% | 2.9% | $8,90 | $5.583.490 | $5.583.490 | 1.0 |
|
||
| 1520 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.5% | 0.4% | 0.4% | $50.328,24 | $5.001.838 | $5.001.838 | 1.0 |
|
||
| 1585 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.0% | 1.1% | 1.0% | $3.118,02 | $4.523.619 | $4.523.619 | 1.0 |
|
||
| 1594 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.107,16 | $4.457.879 | $4.457.879 | 1.0 |
|
||
| 1655 |
Djed
DJED
|
$1,00 | 0.6% | 2.0% | 1.0% | 1.4% | $56.299,34 | $4.034.731 | $4.034.731 | 1.0 |
|
||
| 1730 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.824,48 | $3.601.207 | $3.855.829 | 0.9339643794426806 |
|
||
| 1738 |
Forte AUD
AUDF
|
$0,6991 | 0.0% | 0.0% | 0.1% | 1.0% | $2.873,74 | $3.547.375 | $3.547.375 | 1.0 |
|
||
| 1792 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.8% | 0.3% | 2.0% | $1.512,40 | $3.201.309 | $88.044.097.297 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1852 |
MXNB
MXNB
|
$0,05849 | 0.0% | 0.2% | 0.9% | 2.2% | $101.030 | $2.908.606 | $2.908.606 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1862 |
mStable USD
MUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.4% | $26,92 | $2.871.987 | $2.871.987 | 1.0 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.8% | $15.145,52 | $2.793.388 | $2.793.388 | 0.9999999999999998 |
|
||
| 1927 |
Macropod
AUDM
|
$0,7053 | 0.0% | 0.0% | 1.4% | 2.2% | $220.869 | $2.637.303 | $2.897.496 | 0.9102006379186995 |
|
||
| 2025 |
Aussie Dollar Token
AUDX
|
$0,7066 | 0.0% | 0.0% | 0.1% | 1.5% | $35.340,41 | $2.231.405 | $2.231.405 | 1.0 |
|
||
| 2146 |
Compliant Naira
CNGN
|
$0,0007141 | 0.0% | 0.2% | 0.1% | 0.3% | $18.736,64 | $1.891.471 | $1.891.471 | 1.0 |
|
||
| 2165 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.6% | 0.9% | $18.474,94 | $1.847.343 | $1.847.343 | 0.9999999999999997 |
|
||
| 2197 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $322,96 | $1.782.193 | $2.477.409 | 0.7193779526249677 |
|
||
| 2276 |
Brazilian real
WBRL
|
$0,1961 | 0.0% | 1.7% | 0.2% | 1.7% | $1.391,45 | $1.609.867 | $1.609.867 | 1.0 |
|
||
| 2383 |
Mountain Protocol USD
USDM
|
$0,9966 | 0.0% | 0.2% | 0.6% | 0.0% | $0,06557 | $1.396.430 | $1.396.430 | 0.9999999999999998 |
|
||
| 2414 |
Liquid Loans USDL
USDL
|
$0,9923 | 0.2% | 0.1% | 0.3% | 1.7% | $41.999,32 | $1.335.350 | $1.335.350 | 0.9999999999999994 |
|
||
| 2522 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $9.683,30 | $1.174.346 | $1.174.346 | 0.9999999999999994 |
|
||
| 2559 |
Glo Dollar
USDGLO
|
$0,9992 | 0.1% | 2.0% | 0.3% | 0.3% | $38.046,88 | $1.118.498 | $1.118.500 | 0.9999982133333573 |
|
||
| 2612 |
IDRX
IDRX
|
$0,00005601 | 0.0% | 0.0% | 0.0% | 1.1% | $66.370,81 | $1.038.078 | $1.038.078 | 1.0 |
|
||
| 2657 |
CAD Coin
CADC
|
$0,7145 | 0.0% | 0.3% | 0.7% | 1.3% | $33.900,93 | $987.440 | $610.092.368.730.966.100.000.000 | 1.6185082845167964e-18 |
|
||
| 2675 |
Convertible JPY Token
CJPY
|
$0,004552 | 0.1% | 0.9% | 0.6% | 3.8% | $1.031,10 | $967.839 | $428.269.059.130.362.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2771 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $57.797,78 | $867.468 | $867.468 | 1.0 |
|
||
| 2781 |
CAD Digital
CADD
|
$0,7167 | 0.0% | 0.1% | 0.2% | 0.3% | $3.465,51 | $856.390 | $856.390 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $750.406 | $826.223 | $826.223 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2903 |
Klaytn Dai
KDAI
|
$0,09370 | 0.9% | 0.3% | 2.7% | 1.1% | $667,84 | $748.368 | $748.368 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 153 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
