Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.976.334.491
Κεφαλαιοποίηση
0.0%
$43.782.382.837
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.344.139.420 | $183.015.836.060 | $188.477.926.832 | 0.9710199975997177 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.460.950.562 | $72.094.828.194 | $72.111.354.803 | 0.9997708182084936 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.060.367 | $9.798.584.335 | $9.799.271.030 | 0.9999299239166012 |
|
||
| 20 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.303.442 | $4.568.212.627 | $4.568.212.627 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.597.802 | $3.949.805.719 | $3.949.805.719 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $280.836.380 | $3.487.431.181 | $3.487.431.181 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.732.708 | $2.797.350.891 | $2.797.350.891 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.073.646 | $1.573.780.450 | $1.573.780.450 | 0.9999999999999996 |
|
||
| 81 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10.692.829 | $697.846.762 | $697.846.762 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.802.431 | $550.757.247 | $550.757.247 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $14.045.291 | $492.493.703 | $492.493.703 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
Αγορά
|
$0,01206 | 0.4% | 0.0% | 1.6% | 2.9% | $3.561,39 | $472.997.352 | $472.997.352 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.614.715 | $352.676.714 | $352.676.714 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $76.011.282 | $350.751.175 | $350.751.175 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $93,54 | $283.022.439 | $283.022.439 | 0.9999999999979797 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9904 | 0.0% | 0.0% | 0.1% | 0.0% | $210.763 | $217.214.415 | $217.214.415 | 0.9999999999999996 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $7.790.687 | $215.395.816 | $215.395.963 | 0.9999993159540068 |
|
||
| 152 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.572.655 | $214.125.245 | $214.125.245 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.640.942 | $185.180.904 | $185.180.904 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.0% | 1.0% | $7.063.777 | $161.089.378 | $161.089.378 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.360.479 | $111.530.557 | $111.530.662 | 0.9999990525812568 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $5,36 | $75.834.674 | $75.834.674 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0,1937 | 0.0% | 1.0% | 0.5% | 1.0% | $5.300,42 | $72.557.947 | $72.557.947 | 0.9999999999999998 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $717.000 | $64.420.836 | $64.420.836 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1,23 | 0.2% | 0.2% | 0.3% | 0.0% | $215,20 | $59.544.181 | $59.544.181 | 1.0 |
|
||
| 388 |
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.2% | 0.0% | 0.1% | 1.7% | $8.364,06 | $57.773.717 | $57.773.717 | 0.9999999999999999 |
|
|
| 400 |
Brazilian Digital
BRZ
|
$0,1931 | 0.0% | 0.8% | 0.2% | 0.2% | $11.231,80 | $55.247.729 | $55.247.729 | 0.9999999999999998 |
|
||
| 404 |
JPY Coin
JPYC
|
$0,006254 | 0.0% | 0.2% | 0.5% | 1.5% | $148.185 | $55.068.721 | $55.068.721 | 1.0 |
|
||
| 421 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $1.399.071 | $52.369.069 | $100.593.739 | 0.5205996831967493 |
|
|
| 518 |
Gemini Dollar
GUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $771.972 | $39.834.909 | $39.834.909 | 1.0 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.1% | $3.812,75 | $35.926.299 | $35.926.299 | 1.0 |
|
||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $632.685 | $34.658.683 | $34.658.693 | 0.999999698107399 |
|
||
| 588 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $215,47 | $34.350.593 | $34.350.593 | 1.0 |
|
||
| 615 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $14.751.460 | $31.929.190 | $31.929.190 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.8% | $997.235 | $31.829.058 | $31.818.875 | 1.0003200231229383 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0,005077 | 0.0% | 0.9% | 0.0% | 8.1% | $4.433.339 | $28.309.693 | $30.866.394 | 0.9171687581504234 |
|
||
| 670 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $37.354,61 | $27.816.098 | $27.816.098 | 0.9999999999999999 |
|
||
| 672 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.2% | 0.8% | $40.948,56 | $27.773.730 | $27.773.730 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.2% | 0.0% | 1.2% | $639.299 | $26.732.452 | $26.732.452 | 0.9999999999999997 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 697 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $2.463.820 | $25.903.918 | $25.903.918 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1,00 | $23.940.288 | $23.940.288 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $76.432,87 | $22.799.137 | $22.799.137 | 1.0 |
|
||
| 781 |
JPY Coin
JPYC
|
$0,007758 | 0.0% | 0.1% | 5.0% | 2.1% | $3,21 | $20.170.683 | $20.170.683 | 1.0 |
|
||
| 961 |
Mento Dollar
USDM
|
$0,9991 | 0.1% | 0.1% | 0.2% | 2.4% | $64.081,27 | $14.045.251 | $14.045.251 | 0.9999999999999998 |
|
||
| 1024 |
Stable Mint USD
USDSM
|
$0,9980 | 0.0% | 0.5% | 0.6% | 0.3% | $2.774,59 | $12.450.244 | $12.450.244 | 1.0 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.079.665 | $12.413.033 | $12.413.033 | 1.0 |
|
||
| 1035 |
XSGD
XSGD
|
$0,7811 | 0.1% | 0.1% | 0.1% | 1.1% | $222.542 | $12.204.495 | $12.204.495 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.7% | 0.6% | 0.0% | $4.969,43 | $12.035.031 | $12.035.031 | 0.9999999999999993 |
|
|||
| 1050 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.1% | 0.1% | 0.0% | 0.0% | $2,19 | $11.793.900 | $11.793.900 | 0.9999999999999999 |
|
||
| 1050 |
MAI
MIMATIC
|
$0,9892 | 0.0% | 0.2% | 0.9% | 0.5% | $6.010,72 | $11.735.935 | $301.841.407 | 0.03888112886319894 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9455 | 0.7% | 0.2% | 0.4% | 0.7% | $21.994,28 | $9.744.565 | $9.744.565 | 1.0 |
|
|||
| 1153 |
USDM
USDM
|
$0,9971 | 0.1% | 0.0% | 0.7% | 0.5% | $248.397 | $9.602.612 | $9.602.612 | 1.0 |
|
||
| 1192 |
StablR USD
USDR
|
$0,4200 | 0.0% | 0.1% | 25.2% | 2640.2% | $10,58 | $8.851.131 | $8.851.131 | 1.0 |
|
||
| 1217 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 1.3% | $1.946,52 | $8.494.280 | $5.579.290 | 1.5224661369669554 |
|
||
| 1299 |
Anzen USDz
USDZ
|
$0,9784 | 0.0% | 0.1% | 0.1% | 0.3% | $3.704,76 | $7.380.336 | $7.380.336 | 1.0 |
|
||
| 1328 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.5% | 0.3% | 0.4% | 2.8% | $23,93 | $7.083.075 | $7.083.075 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1333 |
Quantoz USDQ
USDQ
|
$0,9981 | 0.1% | 0.0% | 0.1% | 1.1% | $2.572.111 | $6.984.138 | $6.984.138 | 1.0 |
|
||
| 1354 |
Anzens USDA
USDA
|
$0,9981 | 0.0% | 0.6% | 2.1% | 0.7% | $37.830,67 | $6.750.303 | $6.750.303 | 1.0 |
|
||
| 1356 |
Australian Digital Dollar
AUDD
|
$0,7047 | 0.2% | 0.9% | 0.6% | 2.5% | $2.229,09 | $6.705.589 | $6.705.589 | 1.0 |
|
||
| 1415 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $21.613,17 | $6.197.656 | $6.197.656 | 1.0 |
|
||
| 1418 |
Stables Labs USDX
USDX
|
$0,009027 | 0.3% | 5.4% | 20.0% | 21.7% | $11,75 | $6.181.581 | $6.181.581 | 1.0 |
|
||
| 1455 |
AxCNH
AXCNH
|
$0,1476 | 0.9% | 0.1% | 0.2% | 0.3% | $37,86 | $5.772.609 | $5.772.609 | 1.0 |
|
||
| 1475 |
GYEN
GYEN
|
$0,005515 | 0.5% | 13.7% | 1.9% | 4.6% | $21,52 | $5.576.916 | $5.576.916 | 1.0 |
|
||
| 1477 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.1% | $174.150 | $5.540.902 | $5.540.902 | 1.0 |
|
||
| 1537 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.1% | 0.2% | $109.885 | $5.014.464 | $5.014.464 | 1.0 |
|
||
| 1609 |
ZARP Stablecoin
ZARP
|
$0,06126 | 0.0% | 0.1% | 1.3% | 0.2% | $342,81 | $4.532.226 | $4.532.226 | 1.0 |
|
||
| 1622 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.540,81 | $4.394.023 | $4.394.023 | 1.0 |
|
||
| 1693 |
Djed
DJED
|
$0,9826 | 1.1% | 0.5% | 2.5% | 0.4% | $48.123,75 | $3.951.325 | $3.951.325 | 1.0 |
|
||
| 1747 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.314,92 | $3.601.569 | $3.856.216 | 0.9339643794426806 |
|
||
| 1757 |
Forte AUD
AUDF
|
$0,6992 | 0.0% | 0.1% | 0.2% | 1.0% | $24.861,39 | $3.547.808 | $3.547.808 | 1.0 |
|
||
| 1820 |
Last USD
USDXL
|
$0,9977 | 0.9% | 0.4% | 0.1% | 2.1% | $1.150,70 | $3.194.322 | $87.851.933.067 | 3.636029358593602e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1870 |
Macropod
AUDM
|
$0,7056 | 0.0% | 0.4% | 0.2% | 1.6% | $633.348 | $2.929.547 | $2.929.547 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1879 |
mStable USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $38,20 | $2.874.016 | $2.874.016 | 1.0 |
|
||
| 1909 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.8% | $5.912,79 | $2.753.564 | $2.753.564 | 1.0 |
|
||
| 2095 |
MXNB
MXNB
|
$0,05837 | 0.0% | 0.2% | 1.0% | 2.1% | $38.008,76 | $2.110.288 | $2.110.288 | 1.0 |
|
||
| 2168 |
Compliant Naira
CNGN
|
$0,0007173 | 0.0% | 0.2% | 0.1% | 0.1% | $14,93 | $1.900.142 | $1.900.142 | 1.0 |
|
||
| 2193 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 1.3% | 0.2% | $9.986,38 | $1.840.301 | $1.840.301 | 0.9999999999999997 |
|
||
| 2215 |
Vai
VAI
|
$0,9965 | 0.1% | 0.2% | 0.2% | 0.2% | $84,40 | $1.779.914 | $2.474.240 | 0.7193779526249677 |
|
||
| 2312 |
Brazilian real
WBRL
|
$0,1927 | 0.0% | 0.0% | 1.9% | 0.6% | $1.098,05 | $1.582.342 | $1.582.342 | 1.0 |
|
||
| 2433 |
Mountain Protocol USD
USDM
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.0% | $3,99 | $1.393.544 | $1.393.544 | 0.9999999999999998 |
|
||
| 2431 |
Liquid Loans USDL
USDL
|
$0,9958 | 0.3% | 0.4% | 0.6% | 3.7% | $31.922,89 | $1.346.410 | $1.346.410 | 0.9999999999999994 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2547 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $568,82 | $1.173.535 | $1.173.535 | 0.9999999999999994 |
|
||
| 2590 |
Glo Dollar
USDGLO
|
$0,9893 | 0.0% | 0.9% | 1.0% | 0.2% | $6.310,55 | $1.107.527 | $1.107.527 | 1.0 |
|
||
| 2634 |
IDRX
IDRX
|
$0,00005598 | 0.0% | 0.6% | 0.2% | 0.7% | $45.642,26 | $1.037.482 | $1.037.482 | 1.0 |
|
||
| 2675 |
CAD Coin
CADC
|
$0,7167 | 0.0% | 0.6% | 1.0% | 1.5% | $69.765,52 | $990.391 | $611.916.099.664.551.300.000.000 | 1.6185082845167964e-18 |
|
||
| 2691 |
Convertible JPY Token
CJPY
|
$0,004540 | 0.0% | 0.6% | 0.9% | 2.5% | $1.352,77 | $965.199 | $427.100.744.735.066.200.000.000 | 2.2598855288768524e-18 |
|
||
Wrapped USTC
USTC
|
$0,009869 | 56.2% | 79.4% | 84.4% | 91.2% | $217,97 | $877.768 | $877.768 | 1.0 |
|
|||
| 2801 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $60.326,74 | $867.282 | $867.282 | 1.0 |
|
||
| 2812 |
CAD Digital
CADD
|
$0,7158 | 0.0% | 0.3% | 0.2% | 0.2% | $9.518,97 | $855.359 | $855.359 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $529.686 | $794.089 | $794.089 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 0.0% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2937 |
Klaytn Dai
KDAI
|
$0,09408 | 0.5% | 2.7% | 0.1% | 0.4% | $372,27 | $751.444 | $751.444 | 1.0 |
|
||
| 3087 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.9% | $10.281,56 | $631.601 | $631.601 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 152 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
