Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19.591.751.432 | $176.852.993.705 | $182.314.536.559 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.800.654.815 | $70.486.222.398 | $70.487.231.758 | 0.999985680242805 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $86.376.990 | $8.791.292.793 | $8.791.292.793 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $25.444.713 | $4.578.926.200 | $4.921.797.140 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.479.206 | $4.483.335.765 | $4.483.335.765 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $32.207.189 | $2.767.991.198 | $2.767.991.198 | 0.9999999999978704 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.971.133 | $2.723.872.248 | $2.723.872.248 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.029.488 | $2.687.618.691 | $2.687.618.691 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.2% | $344.392 | $913.342.905 | $913.342.905 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5.190.452 | $697.913.676 | $697.913.676 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $3.687.713 | $539.161.751 | $539.161.751 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $4.774.992 | $493.710.734 | $493.710.734 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Αγορά
|
$0,01203 | 0.0% | 0.1% | 0.9% | 2.8% | $2.082,63 | $472.170.563 | $472.170.563 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $239.768 | $416.456.746 | $416.456.746 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.4% | $240.218 | $283.569.546 | $283.569.546 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $28.972.625 | $282.864.805 | $282.864.805 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9902 | 0.0% | 0.0% | 0.1% | 0.1% | $66.956,47 | $217.017.017 | $217.017.017 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $4.183.927 | $193.310.373 | $193.310.373 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $3.459.968 | $179.061.334 | $179.061.334 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.203.532 | $156.146.890 | $156.146.890 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3.709.774 | $149.444.588 | $149.444.588 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.872.987 | $94.971.788 | $94.992.482 | 0.9997821521356187 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006303 | 0.1% | 0.3% | 0.8% | 0.5% | $251.657 | $81.778.882 | $81.778.882 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.653.374 | $75.653.374 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.050.605 | $73.896.265 | $73.896.265 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Αγορά
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $613.283 | $69.938.027 | $117.714.227 | 0.5941340237610133 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1775 | 0.1% | 1.6% | 2.5% | 10.6% | $7.150,13 | $65.777.180 | $65.777.180 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $18.600.942 | $62.445.568 | $62.445.568 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1774 | 0.2% | 1.6% | 2.8% | 9.3% | $148.492 | $47.436.534 | $47.436.534 | 1.0 |
|
||
| 510 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $629,09 | $40.884.801 | $40.884.801 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $323.572 | $40.455.326 | $40.455.326 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.830.021 | $36.064.653 | $36.064.653 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $203.788 | $34.933.981 | $34.934.795 | 0.9999766775570911 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.1% | $25.761,11 | $34.531.069 | $34.531.069 | 1.0 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.0% | $256.716 | $34.522.943 | $34.522.943 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.1% | 0.3% | 0.6% | $3.708,91 | $34.391.338 | $34.391.338 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.1% | 0.4% | 0.4% | $740.825 | $28.771.572 | $28.771.572 | 1.0 |
|
||
| 691 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.2% | 0.9% | $74.875,49 | $26.562.638 | $26.562.638 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.2% | $147.970 | $24.581.934 | $24.581.934 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.1% | 1.5% | 1.9% | $14.021,65 | $24.385.275 | $24.385.275 | 1.0 |
|
||
| 742 |
TerraClassicUSD
USTC
|
$0,004208 | 0.4% | 2.2% | 8.7% | 20.4% | $1.964.201 | $23.451.583 | $25.551.178 | 0.9178278770310724 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,008915 | 0.0% | 20.4% | 3.0% | 4.0% | $764,44 | $23.177.437 | $23.177.437 | 1.0 |
|
||
| 767 |
Pax Dollar
USDP
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.1% | $131.002 | $22.425.826 | $22.425.826 | 1.0 |
|
||
| 771 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.5% | 0.4% | $228.537 | $22.261.279 | $22.261.279 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Hex Trust USD
USDX
|
$0,9900 | 0.4% | 0.5% | 0.8% | 0.4% | $747,58 | $19.634.027 | $19.634.027 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 3.2% | $2.506.316 | $18.275.430 | $18.275.430 | 1.0 |
|
||
| 1040 |
Mento Dollar
USDM
|
$0,9987 | 0.6% | 0.6% | 0.3% | 0.2% | $13.313,77 | $13.397.310 | $13.397.310 | 1.0 |
|
||
| 1087 |
XSGD
XSGD
|
$0,7801 | 0.1% | 0.1% | 0.2% | 0.1% | $323.784 | $12.469.461 | $12.469.461 | 1.0 |
|
||
| 1121 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.3% | $3.378.209 | $11.915.096 | $11.915.096 | 1.0 |
|
||
| 1123 |
USDM
USDM
|
$1,03 | 5.2% | 5.5% | 4.1% | 2.6% | $41.683,12 | $11.900.995 | $11.900.995 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.1% | $2.973,36 | $11.814.092 | $303.851.561 | 0.03888112886319894 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $0,4162 | $11.800.473 | $11.800.473 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $105,56 | $10.713.080 | $10.713.080 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0,9667 | 0.0% | 0.2% | 0.5% | 2.5% | $28.538,28 | $10.440.441 | $10.440.441 | 1.0 |
|
||
| 1233 |
Defi.money
MONEY
|
$0,9946 | 0.0% | 0.3% | 0.1% | 0.4% | $159,06 | $9.953.967 | $9.953.967 | 1.0 |
|
||
| 1290 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1356 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1429 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.1% | 0.0% | 0.3% | $209.261 | $7.252.402 | $7.252.402 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0,9109 | 0.0% | 1.3% | 1.7% | 4.8% | $697,18 | $6.833.028 | $6.833.028 | 1.0 |
|
||
| 1473 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.2% | $28.460,35 | $6.767.672 | $6.767.672 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.1% | 0.8% | 0.2% | 0.4% | $203,12 | $6.628.413 | $6.628.413 | 1.0 |
|
|
| 1533 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $17.118,73 | $6.280.174 | $6.280.174 | 1.0 |
|
||
| 1547 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1620 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.2% | $45,75 | $5.362.261 | $5.362.261 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1676 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.5% | 0.3% | 0.4% | $28.688,94 | $4.942.916 | $4.942.916 | 1.0 |
|
||
| 1695 |
ZARP Stablecoin
ZARP
|
$0,05990 | 0.0% | 0.2% | 0.6% | 0.5% | $21.898,60 | $4.838.678 | $4.838.678 | 1.0 |
|
||
| 1723 |
AxCNH
AXCNH
|
$0,1462 | 0.3% | 1.3% | 1.9% | 2.0% | $13,87 | $4.697.111 | $4.697.111 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0,6890 | 0.0% | 0.7% | 1.9% | 0.9% | $52.352,14 | $4.235.745 | $4.235.745 | 1.0 |
|
||
| 1818 |
Djed
DJED
|
$1,01 | 1.8% | 0.5% | 1.9% | 0.2% | $11.219,95 | $4.054.837 | $4.054.837 | 1.0 |
|
||
| 1857 |
Fei USD
FEI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $29,88 | $3.821.980 | $4.076.572 | 0.9375475855031836 |
|
||
| 1886 |
Brazilian real
WBRL
|
$0,1806 | 0.0% | 0.5% | 2.5% | 8.3% | $20.160,93 | $3.692.627 | $3.692.627 | 1.0 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0,6986 | 0.1% | 0.2% | 0.4% | 0.8% | $1.819,33 | $3.668.150 | $3.668.150 | 1.0 |
|
||
| 1917 |
Compliant Naira
CNGN
|
$0,0007246 | 0.0% | 0.3% | 0.5% | 1.2% | $10.747,65 | $3.541.285 | $3.541.285 | 1.0 |
|
||
| 1930 |
MXNB
MXNB
|
$0,05359 | 0.0% | 0.1% | 0.5% | 2.7% | $189,27 | $3.466.276 | $3.466.276 | 1.0 |
|
||
| 1998 |
Last USD
USDXL
|
$0,9875 | 0.0% | 0.2% | 0.3% | 0.0% | $667,35 | $3.159.565 | $86.896.009.766 | 3.636029570218934e-05 |
|
||
| 2009 |
BiLira
TRYB
|
$0,01937 | 0.0% | 3.6% | 4.0% | 5.5% | $29,36 | $3.051.180 | $3.051.180 | 1.0 |
|
||
| 2064 |
mStable USD
MUSD
|
$0,9939 | 0.0% | 0.5% | 0.1% | 0.2% | $20,74 | $2.858.278 | $2.858.278 | 1.0 |
|
||
| 2085 |
Aussie Dollar Token
AUDX
|
$0,6870 | 0.0% | 0.0% | 2.3% | 1.2% | $190.531 | $2.784.602 | $2.784.602 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0,9905 | 0.0% | 0.0% | 0.6% | 0.8% | $587,93 | $2.459.087 | $2.459.087 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0,7074 | 0.1% | 0.1% | 0.7% | 0.7% | $66.674,02 | $2.344.161 | $2.344.161 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0,6888 | 0.2% | 1.1% | 1.7% | 0.9% | $87.645,71 | $2.337.169 | $2.337.169 | 1.0 |
|
||
| 2367 |
GYEN
GYEN
|
$0,005259 | 0.4% | 2.3% | 15.3% | 24.7% | $2,81 | $2.020.757 | $2.020.757 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03587 | 0.1% | 16.2% | 1.0% | 15.0% | $234,57 | $1.994.446 | $6.271.766 | 0.31800395143558224 |
|
|||
| 2452 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.1% | $52.674,35 | $1.836.613 | $1.836.613 | 1.0 |
|
||
| 2480 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2940 |
dTRINITY USD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $6,13 | $1.091.879 | $1.091.879 | 1.0 |
|
||
| 2969 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3010 |
IDRX
IDRX
|
$0,00005524 | 0.0% | 0.1% | 0.3% | 1.4% | $1.187,60 | $1.023.862 | $1.023.862 | 1.0 |
|
||
| 3070 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $2.046,06 | $966.015 | $1.405.211 | 0.6874520558911734 |
|
||
Wrapped USTC
USTC
|
$0,01030 | 0.0% | 45.4% | 32.4% | 11.8% | $1.297,54 | $916.000 | $916.000 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.532,65 | $867.694 | $867.694 | 1.0 |
|
|||
| 3204 |
Glo Dollar
USDGLO
|
$0,9994 | 1.6% | 0.1% | 0.8% | 0.0% | $3.305,22 | $842.670 | $842.670 | 1.0 |
|
||
| 3296 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09340 | 0.0% | 1.5% | 1.3% | 1.2% | $394,20 | $741.829 | $741.829 | 1.0 |
|
|||
| 3454 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.7% | 1.2% | $1.341,66 | $675.234 | $675.234 | 1.0 |
|
||
| 3471 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.6% | 0.6% | 3.4% | $59,93 | $663.158 | $663.158 | 1.0 |
|
||
| 3788 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.1% | $49.855,78 | $506.637 | $506.637 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
