Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $19.418.967.977 | $176.843.741.811 | $182.304.998.950 | 0.9700432946441768 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.779.684.644 | $70.474.925.050 | $70.481.034.130 | 0.9999133230660306 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $74.471.831 | $8.787.082.185 | $8.787.082.185 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $31.239.105 | $4.579.432.636 | $4.922.341.498 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $52.301.877 | $4.482.084.182 | $4.482.084.182 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23.587.986 | $2.767.700.236 | $2.767.700.236 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.053.311 | $2.723.769.777 | $2.723.769.777 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.166.445 | $2.687.698.175 | $2.687.698.175 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.3% | $334.957 | $910.947.674 | $910.947.674 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5.306.779 | $697.877.802 | $697.877.802 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3.685.543 | $539.123.710 | $539.123.710 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $4.733.383 | $494.497.840 | $494.497.840 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Αγορά
|
$0,01203 | 0.0% | 0.1% | 0.1% | 2.8% | $2.082,51 | $472.142.968 | $472.142.968 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $239.754 | $416.432.171 | $416.432.171 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.3% | $248.864 | $283.666.784 | $283.666.784 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $27.846.470 | $282.867.347 | $282.867.347 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9901 | 0.0% | 0.0% | 0.1% | 0.1% | $72.738,13 | $217.013.798 | $217.013.798 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $4.024.501 | $193.342.287 | $193.342.287 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.753.764 | $179.063.890 | $179.063.890 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.203.148 | $156.135.767 | $156.135.767 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $3.656.310 | $149.342.707 | $149.342.707 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.867.557 | $94.985.444 | $94.985.555 | 0.9999988332249887 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006305 | 0.1% | 0.2% | 0.5% | 0.6% | $261.326 | $81.811.597 | $81.811.597 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.648.953 | $75.648.953 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.047.970 | $73.884.341 | $73.884.341 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Αγορά
|
$0,9958 | 0.1% | 0.0% | 0.1% | 0.1% | $887.558 | $69.903.368 | $117.655.891 | 0.5941340237610133 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1772 | 0.1% | 1.7% | 3.0% | 11.0% | $7.282,19 | $65.670.560 | $65.670.560 | 1.0 |
|
||
| 367 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $18.606.327 | $62.430.535 | $62.430.535 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1778 | 0.2% | 1.4% | 2.9% | 9.4% | $155.418 | $47.545.006 | $47.545.006 | 1.0 |
|
||
| 510 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.1% | 0.6% | 1.4% | $629,09 | $40.884.671 | $40.884.671 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $325.136 | $40.454.418 | $40.454.418 | 1.0 |
|
||
| 557 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.774.739 | $36.062.542 | $36.062.542 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $203.762 | $34.931.154 | $34.933.224 | 0.9999407235393497 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $25.759,52 | $34.528.930 | $34.528.930 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $266.366 | $34.505.542 | $34.505.542 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.3% | $3.709,45 | $34.396.519 | $34.396.519 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.2% | 0.5% | 0.4% | $736.631 | $28.743.480 | $28.743.480 | 1.0 |
|
||
| 689 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.2% | 0.9% | $74.677,76 | $26.561.451 | $26.561.451 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.1% | $151.957 | $24.546.155 | $24.546.155 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.2% | 1.5% | 1.8% | $14.002,78 | $24.379.395 | $24.379.395 | 1.0 |
|
||
| 745 |
TerraClassicUSD
USTC
|
$0,004211 | 0.1% | 2.2% | 9.1% | 19.9% | $1.965.121 | $23.470.320 | $25.571.676 | 0.9178248740211777 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,008949 | 0.5% | 20.9% | 2.6% | 4.4% | $793,20 | $23.266.352 | $23.266.352 | 1.0 |
|
||
| 767 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.1% | $116.491 | $22.432.540 | $22.432.540 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.2% | 0.5% | 0.4% | $227.295 | $22.259.620 | $22.259.620 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.0% | $747,46 | $19.630.960 | $19.630.960 | 1.0 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 3.9% | $2.238.967 | $18.272.944 | $18.272.944 | 1.0 |
|
||
| 1042 |
Mento Dollar
USDM
|
$0,9980 | 0.2% | 0.5% | 0.4% | 0.1% | $10.405,76 | $13.387.533 | $13.387.533 | 1.0 |
|
||
| 1089 |
XSGD
XSGD
|
$0,7801 | 0.0% | 0.0% | 0.1% | 0.0% | $320.143 | $12.468.700 | $12.468.700 | 1.0 |
|
||
| 1121 |
USDM
USDM
|
$1,03 | 0.0% | 5.5% | 3.9% | 3.3% | $38.864,27 | $11.933.228 | $11.933.228 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $3.264.362 | $11.916.600 | $11.916.600 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.0% | $2.988,53 | $11.815.272 | $303.881.929 | 0.03888112886319894 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $0,4162 | $11.800.473 | $11.800.473 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $139,51 | $10.712.761 | $10.712.761 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9674 | 0.1% | 0.2% | 0.6% | 2.6% | $28.281,49 | $10.447.970 | $10.447.970 | 1.0 |
|
||
| 1233 |
Defi.money
MONEY
|
$0,9941 | 0.1% | 0.3% | 0.0% | 0.4% | $259,19 | $9.949.214 | $9.949.214 | 1.0 |
|
||
| 1290 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1358 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1432 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.3% | 0.4% | $204.024 | $7.257.906 | $7.257.906 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0,9116 | 0.1% | 1.2% | 1.5% | 4.8% | $723,77 | $6.838.291 | $6.838.291 | 1.0 |
|
||
| 1471 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.6% | $24.720,35 | $6.774.249 | $6.774.249 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.1% | 0.8% | 0.2% | 0.3% | $1.084,58 | $6.622.016 | $6.622.016 | 1.0 |
|
|
| 1532 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $17.117,79 | $6.279.829 | $6.279.829 | 1.0 |
|
||
| 1548 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1620 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.2% | $45,75 | $5.361.948 | $5.361.948 | 1.0 |
|
||
| 1651 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1678 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 1.0% | 0.2% | 0.4% | $24.672,85 | $4.936.403 | $4.936.403 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0,05990 | 0.0% | 0.1% | 0.6% | 0.4% | $21.770,07 | $4.838.226 | $4.838.226 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0,1463 | 0.1% | 1.7% | 1.8% | 2.2% | $15,48 | $4.700.537 | $4.700.537 | 1.0 |
|
||
| 1783 |
Australian Digital Dollar
AUDD
|
$0,6889 | 0.0% | 0.7% | 1.9% | 0.8% | $51.570,30 | $4.235.179 | $4.235.179 | 1.0 |
|
||
| 1820 |
Djed
DJED
|
$1,01 | 0.6% | 0.8% | 1.7% | 0.4% | $8.602,13 | $4.041.205 | $4.041.205 | 1.0 |
|
||
| 1861 |
Fei USD
FEI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $29,88 | $3.821.757 | $4.076.333 | 0.9375475855031837 |
|
||
| 1888 |
Brazilian real
WBRL
|
$0,1806 | 0.0% | 0.4% | 2.8% | 8.3% | $20.149,09 | $3.692.338 | $3.692.338 | 1.0 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0,6981 | 0.0% | 0.1% | 0.5% | 0.9% | $1.819,96 | $3.665.104 | $3.665.104 | 1.0 |
|
||
| 1914 |
Compliant Naira
CNGN
|
$0,0007246 | 0.0% | 0.3% | 0.5% | 1.2% | $10.894,48 | $3.541.663 | $3.541.663 | 1.0 |
|
||
| 1927 |
MXNB
MXNB
|
$0,05360 | 0.0% | 0.1% | 0.5% | 2.7% | $310,14 | $3.467.316 | $3.467.316 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0,9873 | 0.0% | 0.3% | 0.3% | 0.0% | $656,53 | $3.159.071 | $86.882.436.816 | 3.636029570218935e-05 |
|
||
| 2009 |
BiLira
TRYB
|
$0,01937 | 0.0% | 3.5% | 4.0% | 5.5% | $29,35 | $3.051.661 | $3.051.661 | 1.0 |
|
||
| 2064 |
mStable USD
MUSD
|
$0,9939 | 0.0% | 0.5% | 0.1% | 0.2% | $20,74 | $2.858.278 | $2.858.278 | 1.0 |
|
||
| 2080 |
Aussie Dollar Token
AUDX
|
$0,6866 | 0.0% | 0.0% | 2.3% | 1.2% | $563,10 | $2.783.021 | $2.783.021 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0,9905 | 0.0% | 0.0% | 0.6% | 0.8% | $587,95 | $2.459.163 | $2.459.163 | 1.0 |
|
||
| 2215 |
GYEN
GYEN
|
$0,006250 | 18.7% | 16.6% | 15.2% | 20.4% | $43,07 | $2.401.662 | $2.401.662 | 1.0 |
|
||
| 2235 |
CAD Digital
CADD
|
$0,7072 | 0.0% | 0.2% | 0.8% | 0.8% | $55.285,39 | $2.343.484 | $2.343.484 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0,6881 | 0.1% | 1.3% | 1.8% | 0.9% | $86.179,89 | $2.334.647 | $2.334.647 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03588 | 0.0% | 0.1% | 0.9% | 15.0% | $233,10 | $1.995.100 | $6.273.820 | 0.31800395143558224 |
|
|||
| 2458 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.1% | $69.184,44 | $1.834.380 | $1.834.380 | 1.0 |
|
||
| 2481 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2646 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2948 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $6,13 | $1.091.804 | $1.091.804 | 1.0 |
|
||
| 2973 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3016 |
IDRX
IDRX
|
$0,00005515 | 0.2% | 0.1% | 0.5% | 1.6% | $559,90 | $1.022.093 | $1.022.093 | 1.0 |
|
||
| 3071 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $2.045,91 | $965.943 | $1.405.107 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0,01030 | 0.0% | 45.4% | 32.4% | 11.8% | $1.297,54 | $916.000 | $916.000 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $7.379,63 | $867.649 | $867.649 | 1.0 |
|
|||
| 3215 |
Glo Dollar
USDGLO
|
$0,9836 | 0.2% | 1.6% | 1.7% | 1.6% | $3.091,40 | $829.339 | $829.339 | 1.0 |
|
||
| 3292 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09355 | 0.2% | 1.2% | 0.6% | 1.7% | $355,72 | $742.987 | $742.987 | 1.0 |
|
|||
| 3452 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.9% | 1.0% | $1.339,72 | $674.469 | $674.469 | 1.0 |
|
||
| 3466 |
Mexican Peso
WMXN
|
$0,05396 | 0.6% | 0.0% | 0.0% | 2.8% | $58,66 | $667.112 | $667.112 | 1.0 |
|
||
| 3789 |
Sperax USD
USDS
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $49.654,41 | $506.160 | $506.160 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
