Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $50.087.712.567 | $184.012.704.001 | $189.475.352.110 | 0.9711696109897052 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.138.921.509 | $72.874.206.013 | $72.886.371.334 | 0.9998330919590692 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $203.197.290 | $10.335.787.799 | $10.334.757.896 | 1.0000996542313283 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.455.195 | $4.779.947.212 | $4.779.947.212 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $285.237.196 | $4.536.078.917 | $4.536.078.917 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $614.278.833 | $3.114.864.749 | $3.114.833.360 | 1.000010077332538 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.125.917 | $2.868.958.248 | $2.868.958.248 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.062.057 | $2.383.026.346 | $2.383.026.346 | 0.9999999999999982 |
|
||
| 88 |
Open USD
OUSD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.0% | $215.484 | $799.263.331 | $799.335.105 | 0.9999102089766851 |
|
||
| 97 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2.784.835 | $697.847.160 | $697.847.160 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1.742.014 | $541.394.861 | $541.394.861 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9.802.076 | $494.027.495 | $494.027.495 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.901.252 | $473.478.062 | $473.478.062 | 1.0 |
|
|||
| 122 |
A7A5
A7A5
|
Αγορά
|
$0,01161 | 0.0% | 0.4% | 0.0% | 0.9% | $1.246,84 | $455.424.342 | $455.424.342 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.1% | $134.490.053 | $318.346.755 | $318.346.755 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.2% | $1.240.822 | $283.603.651 | $283.603.651 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $8.574.845 | $219.860.977 | $219.860.828 | 1.0000006753331792 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9908 | 0.0% | 0.0% | 0.1% | 0.1% | $146.060 | $217.284.323 | $217.284.323 | 1.0 |
|
|
| 193 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $19.034.631 | $192.584.044 | $192.584.044 | 1.0 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,11 | 0.6% | 0.4% | 0.4% | 3.5% | $17.605.896 | $186.617.907 | $186.617.907 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.039.082 | $183.114.217 | $183.114.217 | 1.0 |
|
||
| 236 |
JPY Coin
JPYC
|
$0,006288 | 0.3% | 0.3% | 0.5% | 2.4% | $517.863 | $133.836.017 | $133.836.017 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.966.342 | $104.449.375 | $104.458.077 | 0.9999166891953988 |
|
||
| 300 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.001 | $91.498.062 | $91.498.062 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $4.091.725 | $79.996.387 | $79.996.387 | 1.0 |
|
||
| 342 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $2,18 | $75.619.508 | $75.619.508 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
Αγορά
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $1.772.170 | $73.166.516 | $112.677.970 | 0.6493418048109271 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1982 | 0.0% | 0.8% | 0.4% | 2.4% | $3.907,48 | $73.104.549 | $73.104.549 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 437 |
Brazilian Digital
BRZ
|
$0,1973 | 0.1% | 0.6% | 0.2% | 2.1% | $79.493,78 | $53.863.481 | $53.863.481 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 1.8% | $1.295,87 | $47.222.777 | $47.222.777 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $306.722 | $44.422.622 | $44.422.622 | 1.0 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $394.492 | $37.913.212 | $37.913.210 | 1.000000052961542 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $417.138 | $36.258.838 | $36.258.838 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9990 | 0.2% | 0.1% | 0.2% | 0.2% | $2.217,73 | $34.469.478 | $34.469.478 | 1.0 |
|
||
| 605 |
BUSD
BUSD
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.1% | $46.978,50 | $34.428.678 | $34.428.678 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1,11 | 0.6% | 0.4% | 0.6% | 3.4% | $756.001 | $32.024.903 | $31.864.011 | 1.005049328335723 |
|
||
| 633 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.307.324 | $31.946.905 | $31.946.905 | 1.0 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0,005056 | 1.8% | 0.5% | 5.1% | 5.5% | $970.119 | $28.190.077 | $30.710.945 | 0.9179162858939267 |
|
||
| 712 |
Tokenised GBP
TGBP
|
$1,32 | 0.2% | 0.0% | 0.1% | 1.9% | $173.739 | $26.457.949 | $26.457.949 | 1.0 |
|
||
| 714 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.5% | 0.3% | 0.6% | 3.4% | $432.650 | $26.407.673 | $26.407.673 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 724 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.6% | $102.948 | $26.103.630 | $26.103.630 | 1.0 |
|
||
| 738 |
Pax Dollar
USDP
|
$0,9949 | 0.2% | 0.3% | 0.1% | 0.3% | $362.584 | $24.955.573 | $24.955.573 | 1.0 |
|
||
| 781 |
Electronic USD
EUSD
|
$0,9964 | 0.1% | 0.3% | 0.2% | 0.2% | $1.084.327 | $22.954.113 | $22.954.113 | 1.0 |
|
||
| 782 |
Hex Trust USD
USDX
|
$0,9901 | 2.5% | 2.8% | 1.0% | 0.1% | $15,97 | $22.907.799 | $22.907.799 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0,008365 | 0.4% | 1.9% | 7.1% | 12.7% | $190,58 | $21.749.992 | $21.749.992 | 1.0 |
|
||
| 809 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8.898,13 | $21.362.300 | $21.362.300 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$0,9994 | 0.1% | 0.2% | 0.6% | 0.2% | $135.880 | $13.602.471 | $13.602.471 | 1.0 |
|
||
| 1061 |
USDM
USDM
|
$0,9866 | 2.6% | 0.1% | 1.0% | 1.3% | $46.685,54 | $13.262.460 | $13.262.460 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7784 | 0.2% | 0.3% | 0.2% | 1.0% | $1.151.577 | $12.961.309 | $12.961.309 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$1,01 | 2.3% | 1.5% | 0.3% | 1.0% | $150,22 | $12.558.219 | $12.558.219 | 1.0 |
|
||
| 1100 |
USD CoinVertible
USDCV
|
$0,9887 | 0.0% | 0.3% | 0.8% | 1.1% | $8.543,24 | $12.404.936 | $12.404.936 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.1% | 1.9% | $7.986,67 | $11.809.534 | $303.734.343 | 0.03888112886319894 |
|
||
| 1135 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.2% | $3,05 | $11.787.694 | $11.787.694 | 1.0 |
|
||
| 1229 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $0,1426 | $10.002.344 | $10.002.344 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9528 | 0.1% | 0.3% | 0.4% | 0.1% | $60.598,91 | $9.940.138 | $9.940.138 | 1.0 |
|
||
| 1235 |
USDB
USDB
|
$0,9877 | 1.0% | 1.1% | 0.4% | 0.4% | $16.714,08 | $9.908.043 | $9.908.043 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7,25 | $9.505.745 | $9.505.745 | 1.0 |
|
|||
| 1337 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.1% | 0.3% | 0.1% | 1.1% | $166.138 | $8.443.144 | $8.443.144 | 1.0 |
|
||
| 1430 |
Anzen USDz
USDZ
|
$0,9778 | 0.0% | 0.1% | 5.4% | 0.7% | $12.454,41 | $7.374.689 | $7.374.689 | 1.0 |
|
||
| 1473 |
Anzens USDA
USDA
|
$0,9996 | 0.3% | 0.4% | 0.1% | 0.1% | $34.329,56 | $6.757.197 | $6.757.197 | 1.0 |
|
||
| 1504 |
STASIS EURO
EURS
|
Αγορά
|
$1,10 | 0.0% | 1.0% | 3.2% | 7.0% | $6.008,27 | $6.480.926 | $6.480.926 | 1.0 |
|
|
| 1532 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.991,75 | $6.156.175 | $6.156.175 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1558 |
GYEN
GYEN
|
$0,006286 | 0.6% | 0.7% | 1.6% | 2.9% | $57,43 | $5.876.720 | $5.876.720 | 1.0 |
|
||
| 1561 |
AxCNH
AXCNH
|
$0,1493 | 0.1% | 0.1% | 2.5% | 0.1% | $439,44 | $5.841.078 | $5.841.078 | 1.0 |
|
||
| 1562 |
Stables Labs USDX
USDX
|
$0,008512 | 0.0% | 1.5% | 3.7% | 3.2% | $2,20 | $5.827.039 | $5.827.039 | 1.0 |
|
||
| 1640 |
Australian Digital Dollar
AUDD
|
$0,6952 | 0.1% | 0.2% | 0.0% | 2.5% | $17.554,18 | $5.291.646 | $5.291.646 | 1.0 |
|
||
| 1649 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.2% | 0.0% | 0.1% | 0.3% | $36,36 | $5.229.143 | $5.229.143 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.6% | 0.3% | 0.5% | 1.5% | $66.920,69 | $4.921.437 | $4.921.437 | 1.0 |
|
||
| 1750 |
ZARP Stablecoin
ZARP
|
$0,06013 | 0.2% | 0.1% | 0.1% | 2.4% | $14.276,13 | $4.579.016 | $4.579.016 | 1.0 |
|
||
| 1835 |
Djed
DJED
|
$0,9948 | 1.6% | 0.3% | 0.7% | 1.6% | $20.446,26 | $3.998.246 | $3.998.246 | 1.0 |
|
||
| 1843 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.2% | 0.4% | 0.0% | $33.068,09 | $3.966.255 | $3.966.255 | 1.0 |
|
||
| 1879 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75,35 | $3.748.210 | $4.002.985 | 0.9363538668372906 |
|
||
| 1994 |
Macropod
AUDM
|
$0,6985 | 0.0% | 0.3% | 0.5% | 2.5% | $177.976 | $3.227.515 | $3.227.515 | 1.0 |
|
||
| 2010 |
Last USD
USDXL
|
$0,9800 | 0.1% | 0.7% | 1.2% | 0.8% | $763,05 | $3.135.557 | $86.235.740.242 | 3.636029431686795e-05 |
|
||
| 2013 |
Brazilian real
WBRL
|
$0,1981 | 0.1% | 0.0% | 1.6% | 2.2% | $12.134,84 | $3.121.189 | $3.121.189 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2071 |
MXNB
MXNB
|
$0,05455 | 0.0% | 0.4% | 1.8% | 7.0% | $1.371,11 | $2.911.703 | $2.911.703 | 1.0 |
|
||
| 2082 |
mStable USD
MUSD
|
$0,9989 | 0.3% | 0.2% | 0.2% | 0.2% | $98,71 | $2.872.825 | $2.872.825 | 1.0 |
|
||
| 2122 |
Compliant Naira
CNGN
|
$0,0007330 | 0.0% | 0.3% | 0.0% | 0.5% | $1,17 | $2.745.374 | $2.745.374 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04650 | 8.7% | 21.7% | 45.1% | 3.0% | $10.501,42 | $2.586.011 | $8.132.008 | 0.31800395143558224 |
|
|||
| 2185 |
Aussie Dollar Token
AUDX
|
$0,6986 | 0.4% | 0.3% | 0.4% | 2.2% | $58.616,33 | $2.478.579 | $2.478.579 | 1.0 |
|
||
| 2187 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $48,58 | $2.476.394 | $2.476.394 | 1.0 |
|
||
| 2363 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.3% | 0.2% | 0.3% | $68.547,21 | $2.013.736 | $2.013.736 | 1.0 |
|
||
| 2381 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $3.767.001 | $1.971.062 | $6.992.119 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2475 |
Web 3 Dollar
USD3
|
$1,12 | 0.1% | 0.0% | 0.4% | 0.6% | $2.202,08 | $1.770.912 | $1.770.912 | 1.0 |
|
||
| 2665 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.8% | $251,58 | $1.404.785 | $1.404.785 | 1.0 |
|
||
| 2892 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.4% | 0.1% | $2.520,55 | $1.097.574 | $1.097.574 | 1.0 |
|
||
| 2894 |
Convertible JPY Token
CJPY
|
$0,005148 | 1.0% | 0.2% | 1.1% | 0.1% | $1.306,98 | $1.094.644 | $484.380.098.577.939.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2946 |
IDRX
IDRX
|
$0,00005608 | 0.0% | 0.2% | 0.1% | 1.8% | $10.750,86 | $1.039.349 | $1.039.349 | 1.0 |
|
||
| 3025 |
CAD Coin
CADC
|
$0,6937 | 0.3% | 0.0% | 0.2% | 3.2% | $21.986,04 | $958.736 | $958.736 | 1.0 |
|
||
| 3046 |
CAD Digital
CADD
|
$0,7026 | 0.1% | 0.2% | 0.0% | 2.4% | $47.549,82 | $934.145 | $934.145 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $65.523,70 | $867.870 | $867.870 | 1.0 |
|
|||
| 3146 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 1.2% | 0.1% | 0.2% | $6.614,49 | $847.831 | $847.831 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09539 | 0.8% | 3.2% | 1.5% | 1.8% | $1.259,93 | $761.151 | $761.151 | 1.0 |
|
|||
| 3398 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.6% | 0.4% | 0.2% | 2.4% | $2,39 | $668.337 | $668.337 | 1.0 |
|
||
| 3491 |
Mexican Peso
WMXN
|
$0,05507 | 0.6% | 3.8% | 4.7% | 10.1% | $1.009,27 | $613.435 | $613.435 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
