Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.783.866.055
Κεφαλαιοποίηση
0.1%
$84.022.653.369
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62.827.383.151 | $184.085.412.878 | $189.552.273.666 | 0.9711590861870477 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.487.962.425 | $74.212.400.740 | $74.187.387.781 | 1.0003371591935857 |
|
||
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.981.755 | $10.069.570.967 | $10.073.802.531 | 0.9995799437301341 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.641.730 | $4.936.573.231 | $4.936.273.187 | 1.0000607834233997 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276.512.449 | $4.592.073.531 | $4.601.662.484 | 0.9979161979145955 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $728.882.450 | $3.170.297.379 | $3.170.297.379 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.412.403 | $2.915.004.280 | $2.934.674.479 | 0.9932973147678316 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.091.700 | $2.475.770.155 | $2.475.770.155 | 0.9999999999999994 |
|
||
| 99 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.578,80 | $698.812.626 | $698.812.626 | 1.0 |
|
||
| 100 |
GHO
GHO
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.154.637 | $698.672.427 | $698.672.427 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $78.857,62 | $542.709.521 | $542.709.521 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $14.426.816 | $494.078.676 | $494.078.676 | 1.0 |
|
||
| 120 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $651.903 | $488.610.023 | $488.610.023 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Αγορά
|
$0,01167 | 0.5% | 0.3% | 2.2% | 0.8% | $1.672,04 | $457.957.828 | $457.957.828 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $119.994.365 | $324.659.592 | $324.659.592 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $961.513 | $283.451.208 | $283.451.208 | 1.0 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.246.451 | $229.266.467 | $229.184.656 | 1.0003569673493597 |
|
||
| 184 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.823.761 | $219.119.055 | $219.119.055 | 1.0 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9929 | 0.0% | 0.1% | 0.1% | 0.1% | $75.916,47 | $217.748.891 | $217.748.891 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 1.3% | 3.3% | $19.686.779 | $188.262.360 | $188.262.360 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.220.357 | $183.233.358 | $183.233.358 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006307 | 0.0% | 0.2% | 0.1% | 1.2% | $1.412.784 | $134.238.551 | $134.238.551 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.474.725 | $107.887.592 | $107.892.592 | 0.9999536588853201 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.2% | 0.0% | 0.0% | $256.820 | $90.817.107 | $90.817.107 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.8% | 0.0% | $3.215.459 | $79.878.648 | $79.878.648 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $1.188.568 | $76.758.672 | $108.588.722 | 0.7068751736050471 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $17,31 | $75.663.321 | $75.663.321 | 1.0 |
|
||
| 369 |
Crown BRLV
BRLV
|
$0,2002 | 0.0% | 5.6% | 10.2% | 2.6% | $57.291,19 | $74.415.670 | $74.415.670 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 467 |
Brazilian Digital
BRZ
|
$0,1969 | 0.3% | 4.0% | 3.3% | 1.6% | $500.660 | $53.885.489 | $53.750.493 | 1.0025115196327403 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311.824 | $45.382.382 | $45.382.487 | 0.9999976840935351 |
|
||
| 565 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.7% | $1.059,65 | $41.879.921 | $42.001.207 | 0.997112318172165 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $299.287 | $38.309.420 | $38.309.420 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $576.424 | $37.435.019 | $37.435.489 | 0.9999874685387004 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.995,64 | $34.457.428 | $34.457.428 | 1.0 |
|
||
| 641 |
BUSD
BUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 0.2% | $992,13 | $34.294.440 | $34.294.440 | 1.0 |
|
||
| 655 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.275.869 | $33.781.492 | $33.581.511 | 1.0059550910850494 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.0% | 1.0% | 3.2% | $1.541.839 | $32.699.908 | $32.699.364 | 1.0000166553647931 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0,005835 | 0.1% | 0.5% | 1.8% | 7.4% | $1.760.363 | $32.540.753 | $35.450.130 | 0.9179304254713243 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.1% | 1.2% | 3.3% | $550.161 | $27.549.072 | $27.556.758 | 0.9997210844011915 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.1% | 1.9% | $324.748 | $26.582.369 | $26.582.369 | 1.0 |
|
||
| 759 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.5% | $39.245,40 | $26.224.197 | $26.224.197 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.6% | $1.315.221 | $25.949.863 | $25.949.863 | 1.0 |
|
||
| 817 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $793.641 | $23.412.254 | $23.412.254 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0,008862 | 0.0% | 3.1% | 0.2% | 7.4% | $16,73 | $23.040.116 | $23.040.116 | 1.0 |
|
||
| 829 |
Hex Trust USD
USDX
|
$0,9497 | 4.1% | 3.9% | 4.4% | 4.4% | $114,25 | $21.861.647 | $21.861.647 | 1.0 |
|
||
| 905 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.414,20 | $20.016.676 | $20.019.565 | 0.9998557071765795 |
|
||
| 1086 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.2% | $74.027,14 | $13.657.798 | $13.657.798 | 1.0 |
|
||
| 1091 |
USDM
USDM
|
$0,9968 | 0.8% | 0.6% | 0.4% | 1.2% | $140.136 | $13.535.919 | $13.535.919 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$1,00 | 0.5% | 0.0% | 0.1% | 0.1% | $57.495,18 | $12.973.463 | $12.973.463 | 1.0 |
|
||
| 1117 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.1% | 0.1% | 1.0% | $286.626 | $12.935.384 | $12.935.384 | 1.0 |
|
||
| 1140 |
USD CoinVertible
USDCV
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.2% | $7.601.575 | $12.517.774 | $12.517.774 | 1.0 |
|
||
| 1172 |
MAI
MIMATIC
|
$0,9962 | 0.2% | 0.0% | 0.0% | 1.8% | $7.237,59 | $11.819.102 | $303.980.432 | 0.038881128863198944 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $0,2294 | $11.802.873 | $11.802.873 | 1.0 |
|
||
| 1218 |
USDB
USDB
|
$0,9909 | 0.1% | 0.1% | 0.9% | 1.2% | $49.075,56 | $10.903.173 | $10.903.173 | 1.0 |
|
||
| 1289 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30,24 | $10.010.541 | $10.010.541 | 1.0 |
|
||
| 1296 |
Alchemix USD
ALUSD
|
$0,9559 | 0.0% | 0.0% | 0.3% | 0.3% | $37.433,35 | $9.966.202 | $9.966.202 | 1.0 |
|
||
| 1311 |
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
||
| 1398 |
Kyrgyz Som Stablecoin
KGST
|
$0,01136 | 0.1% | 0.5% | 0.3% | 0.5% | $1.560.173 | $8.518.249 | $8.518.249 | 1.0 |
|
||
| 1491 |
Anzen USDz
USDZ
|
$0,9468 | 0.0% | 0.2% | 2.4% | 1.0% | $5.354,86 | $7.140.435 | $7.140.435 | 1.0 |
|
||
| 1519 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 0.0% | 1.6% | 2.3% | $94,89 | $6.902.012 | $6.902.012 | 1.0 |
|
|
| 1521 |
Anzens USDA
USDA
|
$1,02 | 0.8% | 1.7% | 1.4% | 1.3% | $3.585,72 | $6.894.584 | $6.894.584 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1601 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $16.164,39 | $6.073.353 | $6.073.353 | 1.0 |
|
||
| 1603 |
Stables Labs USDX
USDX
|
$0,008847 | 0.1% | 0.1% | 2.8% | 16.3% | $2,53 | $6.056.518 | $6.056.518 | 1.0 |
|
||
| 1621 |
GYEN
GYEN
|
$0,006343 | 0.0% | 13.8% | 10.2% | 0.9% | $1.660,59 | $5.929.337 | $5.929.337 | 1.0 |
|
||
| 1630 |
AxCNH
AXCNH
|
$0,1495 | 0.1% | 1.0% | 0.4% | 0.8% | $33,85 | $5.847.933 | $5.847.933 | 1.0 |
|
||
| 1698 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 3.8% | $134,27 | $5.249.942 | $5.249.942 | 1.0 |
|
||
| 1740 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 1.0% | 2.4% | 0.3% | $168.849 | $5.036.896 | $5.036.896 | 1.0 |
|
||
| 1807 |
Australian Digital Dollar
AUDD
|
$0,6986 | 0.0% | 0.1% | 1.2% | 2.7% | $19.256,20 | $4.589.414 | $4.589.414 | 1.0 |
|
||
| 1834 |
ZARP Stablecoin
ZARP
|
$0,05995 | 0.0% | 0.7% | 2.5% | 2.8% | $23.556,72 | $4.439.294 | $4.439.294 | 1.0 |
|
||
| 1892 |
Djed
DJED
|
$1,01 | 0.1% | 1.8% | 0.3% | 0.7% | $33.546,29 | $4.056.678 | $4.056.678 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0,7051 | 0.1% | 0.3% | 0.2% | 0.5% | $16.535,66 | $3.984.724 | $3.984.724 | 1.0 |
|
||
| 1955 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.5% | $1.949,47 | $3.720.766 | $3.975.585 | 0.9359041586577537 |
|
||
| 2053 |
Last USD
USDXL
|
$0,9964 | 0.0% | 0.1% | 0.3% | 0.3% | $662,86 | $3.188.135 | $87.681.784.890 | 3.636029420816214e-05 |
|
||
| 2105 |
Brazilian real
WBRL
|
$0,1933 | 0.1% | 1.2% | 0.8% | 0.6% | $71.209,26 | $2.952.798 | $2.952.798 | 1.0 |
|
||
| 2120 |
MXNB
MXNB
|
$0,05512 | 0.0% | 0.0% | 1.0% | 6.9% | $372.432 | $2.900.229 | $2.899.740 | 1.000168764437514 |
|
||
| 2126 |
mStable USD
MUSD
|
$0,9988 | 0.0% | 0.3% | 0.2% | 0.1% | $7,86 | $2.872.373 | $2.872.373 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05081 | 0.7% | 0.2% | 171.9% | 2.6% | $707,38 | $2.825.685 | $8.885.691 | 0.31800395143558224 |
|
|||
| 2150 |
Compliant Naira
CNGN
|
$0,0007333 | 0.0% | 0.3% | 0.7% | 0.6% | $22.106,88 | $2.807.730 | $2.807.730 | 1.0 |
|
||
| 2241 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.0% | $961,88 | $2.479.727 | $2.479.727 | 1.0 |
|
||
| 2244 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.4% | 0.7% | 3.1% | $6,80 | $2.473.158 | $2.473.158 | 1.0 |
|
||
| 2250 |
Macropod
AUDM
|
$0,6952 | 0.1% | 0.2% | 0.9% | 2.8% | $108.422 | $2.447.611 | $2.447.611 | 1.0 |
|
||
| 2413 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $5.177,90 | $1.978.616 | $1.978.599 | 1.0000085937867091 |
|
||
| 2416 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.875.824 | $1.972.921 | $6.998.714 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2538 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1.710.436 | $1.710.436 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1.403.072 | $1.403.072 | 1.0 |
|
|||
| 2883 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $139,54 | $1.177.416 | $1.177.416 | 1.0 |
|
||
| 2941 |
Convertible JPY Token
CJPY
|
$0,005221 | 0.2% | 0.4% | 1.4% | 1.0% | $3.047,68 | $1.110.120 | $491.228.585.303.612.800.000.000 | 2.2598855288768527e-18 |
|
||
| 2994 |
IDRX
IDRX
|
$0,00005606 | 0.0% | 0.2% | 0.3% | 1.2% | $7.017,36 | $1.039.059 | $1.039.059 | 1.0 |
|
||
| 3059 |
Glo Dollar
USDGLO
|
$0,9967 | 0.0% | 2.5% | 0.3% | 0.3% | $13.369,84 | $974.155 | $974.155 | 1.0 |
|
||
| 3074 |
CAD Coin
CADC
|
$0,6976 | 0.3% | 0.5% | 0.3% | 2.7% | $82.413,57 | $964.074 | $964.074 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3115 |
CAD Digital
CADD
|
$0,7011 | 0.1% | 0.3% | 0.7% | 2.7% | $36.506,43 | $925.203 | $925.203 | 1.0 |
|
||
| 3178 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $84.714,97 | $868.085 | $868.085 | 1.0 |
|
||
| 3269 |
Klaytn Dai
KDAI
|
$0,09987 | 0.0% | 1.8% | 89.2% | 5.0% | $1.246,93 | $796.759 | $796.759 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3318 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.1% | 0.2% | 3.4% | $564,03 | $758.733 | $758.733 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008415 | 0.3% | 6.5% | 36.8% | 58.0% | $195,30 | $748.439 | $748.439 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
