Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.197.714.543
Κεφαλαιοποίηση
0.1%
$88.558.627.584
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.935.769.637 | $183.818.426.666 | $189.283.713.166 | 0.9711264830567633 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.591.643.532 | $74.706.795.055 | $74.706.824.730 | 0.9999996027797606 |
|
||
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $207.661.211 | $9.776.508.831 | $9.772.323.113 | 1.0004283236725287 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.520.197 | $4.914.556.594 | $4.914.556.594 | 1.0 |
|
||
| 30 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $230.555.887 | $4.602.693.111 | $4.602.693.111 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $903.888.377 | $3.245.999.232 | $3.246.193.247 | 0.9999402330854636 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.541.625 | $2.689.048.259 | $2.689.164.479 | 0.9999567821504639 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290.083.338 | $2.520.295.421 | $2.520.295.421 | 0.9999999999999981 |
|
||
| 98 |
GHO
GHO
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11.350.690 | $698.546.192 | $698.546.192 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $259.665 | $546.294.647 | $546.294.647 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9.326.591 | $494.322.469 | $494.322.469 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $239.811 | $492.415.548 | $492.415.548 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Αγορά
|
$0,01181 | 1.0% | 1.7% | 0.7% | 3.4% | $3.669,82 | $463.327.606 | $463.327.606 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $105.176.000 | $324.551.343 | $324.551.343 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.183.919 | $283.282.533 | $283.282.533 | 0.9999999999913081 |
|
|||
| 181 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.310.287 | $223.551.101 | $223.551.101 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.909.569 | $222.342.094 | $221.881.234 | 1.0020770579807936 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9925 | 0.1% | 0.1% | 0.1% | 0.2% | $809.747 | $217.665.309 | $217.665.309 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.3% | 1.1% | 2.0% | $31.835.202 | $190.141.298 | $190.141.298 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $188.550 | $183.177.550 | $183.177.550 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006315 | 0.1% | 0.3% | 0.2% | 1.1% | $1.077.097 | $134.415.232 | $134.415.232 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.766.083 | $103.264.188 | $103.500.653 | 0.9977153285082858 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $293.411 | $88.658.705 | $88.658.705 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $5.132.253 | $76.642.646 | $76.642.646 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.3% | $18,40 | $75.607.346 | $75.607.346 | 0.9999999999750664 |
|
||
| 363 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.0% | $902.270 | $74.343.813 | $108.593.280 | 0.6846078570932184 |
|
|
| 384 |
Crown BRLV
BRLV
|
$0,1863 | 0.0% | 5.8% | 3.8% | 3.3% | $6.970,73 | $69.182.483 | $69.182.483 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 460 |
Brazilian Digital
BRZ
|
$0,1908 | 0.1% | 0.3% | 1.2% | 0.5% | $144.420 | $53.920.413 | $53.920.413 | 0.9999999999999999 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $502.635 | $47.011.327 | $47.011.849 | 0.9999888827975817 |
|
||
| 529 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 1.4% | 2.7% | $628,87 | $45.419.200 | $45.419.200 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $354.138 | $38.341.265 | $38.341.265 | 1.0 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.924,27 | $34.944.476 | $34.944.476 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.2% | 0.7% | 1.6% | $1.473.932 | $34.362.109 | $34.781.442 | 0.9879437759285905 |
|
||
| 642 |
BUSD
BUSD
|
$0,9980 | 0.1% | 0.3% | 0.1% | 0.0% | $22.272,95 | $34.347.638 | $34.347.638 | 1.0 |
|
||
| 659 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $416.185 | $33.403.630 | $33.403.631 | 0.9999999886373554 |
|
||
| 663 |
TerraClassicUSD
USTC
|
$0,005881 | 0.3% | 2.2% | 1.1% | 11.8% | $1.593.264 | $32.766.251 | $35.728.573 | 0.9170881443723751 |
|
||
| 677 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.826.167 | $31.858.325 | $31.858.325 | 1.0 |
|
||
| 728 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.1% | 0.2% | 1.0% | 1.8% | $398.879 | $29.145.698 | $29.148.792 | 0.9998938641344058 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.0% | 2.3% | $167.432 | $26.590.986 | $26.590.986 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.4% | $40.433,88 | $26.289.321 | $26.289.321 | 0.9999999999999999 |
|
||
| 778 |
Pax Dollar
USDP
|
$0,9955 | 0.2% | 0.0% | 0.4% | 0.5% | $1.705.129 | $25.942.302 | $25.942.302 | 1.0 |
|
||
| 806 |
JPY Coin
JPYC
|
$0,009473 | 0.4% | 5.3% | 18.8% | 0.3% | $3.067,97 | $24.627.354 | $24.627.354 | 1.0 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
||
| 841 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $1.460.324 | $22.698.004 | $22.698.004 | 0.9999999999999997 |
|
||
| 1084 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $334,36 | $14.110.635 | $14.123.394 | 0.9990965457096584 |
|
||
| 1086 |
Mento Dollar
USDM
|
$0,9971 | 0.1% | 0.2% | 0.1% | 0.0% | $164.711 | $14.076.197 | $14.076.226 | 0.9999979211828992 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 1.7% | 0.3% | 0.0% | $1.131.259 | $13.678.034 | $13.678.034 | 1.0 |
|
||
| 1105 |
USDM
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.5% | $251.202 | $13.566.002 | $13.566.002 | 1.0 |
|
||
| 1127 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.0% | 0.3% | 0.5% | $502.705 | $13.022.200 | $13.022.200 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.623.163 | $12.543.749 | $12.543.749 | 1.0 |
|
||
| 1180 |
MAI
MIMATIC
|
$0,9959 | 0.1% | 0.2% | 5.8% | 1.7% | $2.233,78 | $11.815.218 | $303.880.532 | 0.038881128863198944 |
|
||
| 1182 |
YUSD Stablecoin
YUSD
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $54,21 | $11.809.256 | $11.809.256 | 0.9999999999999992 |
|
||
| 1202 |
USDB
USDB
|
$0,9988 | 0.4% | 0.1% | 0.5% | 0.2% | $51.592,83 | $11.340.940 | $11.340.940 | 0.9999999999999993 |
|
||
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10.005.304 | $10.005.304 | 0.9999999999999994 |
|
|||
| 1289 |
Alchemix USD
ALUSD
|
$0,9525 | 0.0% | 0.2% | 0.5% | 0.2% | $77.162,54 | $9.957.668 | $9.957.668 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2,90 | $9.590.310 | $9.590.310 | 1.0 |
|
|||
| 1369 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.3% | 0.2% | 0.4% | 0.8% | $1.675.819 | $8.843.360 | $8.843.360 | 1.0 |
|
||
| 1388 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 0.2% | 0.4% | $431,95 | $8.495.165 | $5.129.529 | 1.6561295633648108 |
|
||
| 1424 |
GYEN
GYEN
|
$0,008523 | 0.7% | 30.5% | 17.3% | 38.2% | $36,83 | $7.970.218 | $7.970.218 | 1.0 |
|
||
| 1472 |
Klaytn Dai
KDAI
|
$0,9246 | 0.0% | 861.5% | 833.2% | 851.3% | $1.098,17 | $7.376.942 | $7.376.942 | 1.0 |
|
||
| 1503 |
Anzen USDz
USDZ
|
$0,9337 | 0.5% | 1.3% | 0.8% | 3.1% | $9.814,10 | $7.041.731 | $7.041.731 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.1% | 0.5% | 0.5% | 0.3% | $182,69 | $7.014.137 | $7.014.137 | 1.0 |
|
|
| 1532 |
Anzens USDA
USDA
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.2% | $142.232 | $6.753.380 | $6.753.380 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1609 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.0% | $6.147,43 | $6.108.683 | $6.108.683 | 1.0 |
|
||
| 1645 |
AxCNH
AXCNH
|
$0,1482 | 0.5% | 0.5% | 0.0% | 1.2% | $119,50 | $5.798.164 | $5.798.164 | 1.0 |
|
||
| 1697 |
Australian Digital Dollar
AUDD
|
$0,7032 | 0.5% | 0.5% | 1.3% | 1.7% | $154.444 | $5.355.266 | $5.355.266 | 1.0 |
|
||
| 1747 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.1% | 1.3% | 1.3% | $396.440 | $4.975.787 | $4.975.787 | 1.0 |
|
||
| 1827 |
ZARP Stablecoin
ZARP
|
$0,06127 | 0.1% | 0.1% | 0.7% | 0.2% | $5.216,19 | $4.411.676 | $4.411.676 | 1.0 |
|
||
| 1891 |
Djed
DJED
|
$1,01 | 0.2% | 0.6% | 0.6% | 2.3% | $21.640,63 | $4.052.821 | $4.052.821 | 1.0 |
|
||
| 1945 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $18.726,35 | $3.709.601 | $3.966.108 | 0.9353252903841236 |
|
||
| 1965 |
Forte AUD
AUDF
|
$0,7035 | 0.0% | 0.1% | 0.2% | 0.3% | $3.785,85 | $3.569.796 | $3.569.796 | 1.0 |
|
||
| 2054 |
Last USD
USDXL
|
$0,9943 | 0.0% | 0.2% | 0.8% | 1.1% | $1.679,76 | $3.181.329 | $87.494.585.939 | 3.6360294160230724e-05 |
|
||
| 2125 |
Compliant Naira
CNGN
|
$0,0007290 | 0.1% | 0.3% | 0.4% | 0.6% | $1.421,05 | $2.907.757 | $2.907.757 | 0.9999999999999999 |
|
||
| 2132 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9,38 | $2.869.114 | $2.869.114 | 1.0 |
|
||
| 2148 |
MXNB
MXNB
|
$0,05568 | 0.0% | 1.3% | 4.1% | 5.2% | $50.295,44 | $2.823.180 | $2.823.180 | 1.0 |
|
||
| 2264 |
Macropod
AUDM
|
$0,6981 | 0.3% | 0.2% | 1.8% | 2.8% | $200.818 | $2.454.427 | $2.454.427 | 1.0 |
|
||
| 2282 |
Aussie Dollar Token
AUDX
|
$0,6987 | 0.0% | 0.4% | 1.5% | 2.5% | $39.779,05 | $2.409.014 | $2.409.014 | 1.0 |
|
||
| 2354 |
Brazilian real
WBRL
|
$0,1914 | 0.0% | 0.5% | 1.8% | 1.2% | $6.568,70 | $2.187.337 | $2.187.337 | 0.9999999999999998 |
|
||
| 2431 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.0% | $25.513,01 | $1.974.269 | $1.974.269 | 1.0 |
|
||
| 2432 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2.546.591 | $1.972.114 | $6.995.850 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2756 |
Mountain Protocol USD
USDM
|
$0,9996 | 0.0% | 0.3% | 0.4% | 0.4% | $19,97 | $1.400.704 | $1.400.704 | 0.9999999999999999 |
|
||
| 2854 |
Vai
VAI
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.3% | $16.728,06 | $1.244.452 | $2.474.120 | 0.502987881982061 |
|
||
| 2911 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2.051,97 | $1.179.500 | $1.179.500 | 0.9999999999999994 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02097 | 0.0% | 12.6% | 70.4% | 60.7% | $6.345,17 | $1.166.433 | $3.667.983 | 0.3180039514355823 |
|
|||
| 2966 |
Convertible JPY Token
CJPY
|
$0,005198 | 0.4% | 1.1% | 0.5% | 0.2% | $5.413,31 | $1.105.089 | $489.002.007.295.321.700.000.000 | 2.2598855288768527e-18 |
|
||
| 3036 |
IDRX
IDRX
|
$0,00005575 | 0.0% | 0.5% | 1.2% | 1.7% | $26.524,15 | $1.033.208 | $1.033.208 | 1.0 |
|
||
| 3103 |
CAD Coin
CADC
|
$0,7004 | 0.0% | 0.6% | 1.7% | 2.5% | $43.870,71 | $967.990 | $967.990 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3138 |
CAD Digital
CADD
|
$0,7049 | 0.0% | 0.2% | 2.8% | 1.9% | $13.369,45 | $930.176 | $930.176 | 1.0 |
|
||
| 3194 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $76.457,88 | $869.392 | $869.392 | 1.0 |
|
||
| 3234 |
Glo Dollar
USDGLO
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $31.008,46 | $847.825 | $847.825 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $968.315 | $623.722 | $623.722 | 1.0 |
|
|||
| 3569 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.5% | 0.9% | 1.5% | $4.621,85 | $622.397 | $622.397 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
