Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.616.805.889
Κεφαλαιοποίηση
0.1%
$101.284.513.647
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.813.479.598 | $184.067.906.535 | $189.534.307.445 | 0.9711587786749136 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.092.815.293 | $74.114.748.070 | $74.111.485.297 | 1.000044025207368 |
|
||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $259.153.553 | $9.952.016.948 | $9.952.016.948 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.451.362 | $4.896.416.280 | $4.896.416.280 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $382.667.511 | $4.597.532.180 | $4.597.532.180 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $842.943.235 | $3.169.763.793 | $3.169.763.793 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163.661.969 | $2.875.602.271 | $2.875.602.271 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $255.597.772 | $2.503.737.762 | $2.503.737.762 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.878.165 | $698.567.268 | $698.567.268 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.755.489 | $666.081.718 | $666.081.718 | 1.0 |
|
||
| 110 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.918,79 | $546.033.055 | $546.033.055 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11.250.669 | $494.385.246 | $494.385.246 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $492.678 | $492.664.777 | $492.664.777 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Αγορά
|
$0,01177 | 0.0% | 0.3% | 0.6% | 2.1% | $378,12 | $461.931.675 | $461.931.675 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $155.941.948 | $324.606.818 | $324.606.818 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.8% | 0.8% | 1.1% | $870.924 | $283.821.721 | $283.821.721 | 1.0 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $25.380.999 | $228.211.000 | $228.211.000 | 1.0 |
|
||
| 183 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.075.159 | $220.153.962 | $220.153.962 | 1.0 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9924 | 0.0% | 0.0% | 0.0% | 0.2% | $246.091 | $217.644.914 | $217.644.914 | 1.0 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 1.3% | 3.0% | $28.233.474 | $188.641.992 | $188.641.992 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $322.958 | $183.182.088 | $183.182.088 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006317 | 0.1% | 0.3% | 0.5% | 0.7% | $1.546.661 | $134.453.212 | $134.453.212 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.196.800 | $106.346.823 | $106.383.573 | 0.9996545538450564 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $517.339 | $90.892.075 | $90.892.075 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.1% | $3.316.102 | $78.555.332 | $78.555.332 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $576.266 | $76.536.479 | $108.598.036 | 0.7047685385798657 |
|
|
| 353 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $6,23 | $75.616.297 | $75.616.297 | 1.0 |
|
||
| 374 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 8.9% | 2.2% | $6.266,22 | $71.292.514 | $71.292.514 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 475 |
Brazilian Digital
BRZ
|
$0,1902 | 0.0% | 0.3% | 1.2% | 2.5% | $142.216 | $51.847.626 | $51.847.626 | 1.0 |
|
||
| 522 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 0.4% | 2.3% | $1.734,48 | $45.516.572 | $45.516.572 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $624.475 | $45.379.635 | $45.379.635 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $283.651 | $38.304.091 | $38.304.091 | 1.0 |
|
||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $262.299 | $36.885.987 | $36.885.987 | 1.0 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $115,62 | $34.472.389 | $34.472.389 | 1.0 |
|
||
| 643 |
BUSD
BUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $946,42 | $34.334.749 | $34.334.749 | 1.0 |
|
||
| 649 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.4% | 1.0% | 2.6% | $1.941.177 | $33.917.883 | $33.917.883 | 1.0 |
|
||
| 651 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.929.291 | $33.872.962 | $33.872.962 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005842 | 0.3% | 1.7% | 2.8% | 12.0% | $2.363.737 | $32.576.576 | $35.487.747 | 0.9179668750482372 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 1.4% | 3.0% | $402.422 | $28.959.948 | $28.959.948 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.1% | 1.9% | $290.773 | $26.640.411 | $26.640.411 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 1.2% | 0.4% | $104.820 | $26.258.880 | $26.258.880 | 1.0 |
|
||
| 776 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.1% | $1.403.327 | $26.052.779 | $26.052.779 | 1.0 |
|
||
| 817 |
JPY Coin
JPYC
|
$0,009025 | 0.6% | 1.5% | 2.4% | 0.4% | $183,63 | $23.464.644 | $23.464.644 | 1.0 |
|
||
| 818 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.2% | $246.566 | $23.441.425 | $23.441.425 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1,15 | $22.000.534 | $22.000.534 | 1.0 |
|
|||
| 905 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.765,17 | $19.380.453 | $19.380.453 | 1.0 |
|
||
| 1087 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $60.664,06 | $13.632.366 | $13.632.366 | 1.0 |
|
||
| 1099 |
USDM
USDM
|
$0,9911 | 0.6% | 0.4% | 0.3% | 0.1% | $290.948 | $13.557.648 | $13.557.648 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$1,00 | 0.6% | 0.5% | 0.4% | 0.5% | $1.259,02 | $12.989.773 | $12.989.773 | 1.0 |
|
||
| 1120 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.1% | 0.1% | 0.5% | $483.241 | $12.946.997 | $13.103.349 | 0.9880678034465664 |
|
||
| 1134 |
USD CoinVertible
USDCV
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $31.850.134 | $12.540.213 | $12.540.213 | 1.0 |
|
||
| 1171 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $23,17 | $11.810.346 | $11.810.346 | 1.0 |
|
||
| 1172 |
MAI
MIMATIC
|
$0,9952 | 0.0% | 0.1% | 0.2% | 1.7% | $17.922,61 | $11.806.676 | $303.660.830 | 0.038881128863198944 |
|
||
| 1211 |
USDB
USDB
|
$0,9827 | 0.1% | 2.8% | 2.6% | 3.0% | $326.153 | $11.017.179 | $11.017.179 | 1.0 |
|
||
| 1281 |
Defi.money
MONEY
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $4,16 | $10.007.602 | $10.007.602 | 1.0 |
|
||
| 1283 |
Alchemix USD
ALUSD
|
$0,9586 | 0.0% | 0.4% | 0.4% | 1.6% | $71.453,84 | $9.999.450 | $9.999.450 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1,38 | $9.646.699 | $9.646.699 | 1.0 |
|
|||
| 1380 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.2% | 0.1% | 0.3% | 0.8% | $779.248 | $8.470.578 | $8.470.578 | 1.0 |
|
||
| 1482 |
Anzen USDz
USDZ
|
$0,9438 | 0.0% | 1.9% | 0.4% | 0.1% | $15.457,27 | $7.118.477 | $7.118.477 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Αγορά
|
$1,16 | 0.0% | 0.4% | 0.7% | 2.0% | $1.085,80 | $6.874.833 | $6.874.833 | 1.0 |
|
|
| 1513 |
Anzens USDA
USDA
|
$0,9905 | 0.5% | 0.5% | 0.5% | 0.1% | $7.998,75 | $6.728.374 | $6.728.374 | 1.0 |
|
||
| 1582 |
Origin Dollar
OUSD
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.1% | $20.381,09 | $6.110.242 | $6.110.242 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1592 |
Stables Labs USDX
USDX
|
$0,008844 | 0.2% | 2.7% | 2.8% | 6.8% | $7,76 | $6.054.843 | $6.054.843 | 1.0 |
|
||
| 1604 |
GYEN
GYEN
|
$0,006365 | 0.3% | 0.7% | 2.4% | 1.4% | $675,21 | $5.950.447 | $5.950.447 | 1.0 |
|
||
| 1619 |
AxCNH
AXCNH
|
$0,1481 | 0.0% | 0.4% | 0.7% | 0.6% | $97,84 | $5.796.167 | $5.796.167 | 1.0 |
|
||
| 1686 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.0% | 0.0% | $5,31 | $5.202.405 | $5.202.405 | 1.0 |
|
||
| 1703 |
Australian Digital Dollar
AUDD
|
$0,7007 | 0.1% | 0.0% | 1.7% | 2.9% | $48.337,42 | $5.109.685 | $5.109.685 | 1.0 |
|
||
| 1721 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.0% | 0.3% | 0.5% | $124.062 | $4.973.835 | $4.973.835 | 1.0 |
|
||
| 1811 |
ZARP Stablecoin
ZARP
|
$0,06049 | 0.1% | 0.3% | 1.3% | 2.1% | $12.778,86 | $4.478.992 | $4.478.992 | 1.0 |
|
||
| 1890 |
Forte AUD
AUDF
|
$0,7030 | 0.0% | 0.0% | 0.1% | 0.6% | $5.210,66 | $3.972.966 | $3.972.966 | 1.0 |
|
||
| 1893 |
Djed
DJED
|
$0,9856 | 0.1% | 2.4% | 0.5% | 1.0% | $44.866,64 | $3.966.292 | $3.966.292 | 1.0 |
|
||
| 1943 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.226,84 | $3.719.393 | $3.974.186 | 0.9358880361265768 |
|
||
| 2043 |
Last USD
USDXL
|
$0,9928 | 0.0% | 0.4% | 0.9% | 0.9% | $1.239,63 | $3.176.700 | $87.367.280.871 | 3.636029418316126e-05 |
|
||
| 2103 |
Brazilian real
WBRL
|
$0,1909 | 0.0% | 0.2% | 0.9% | 1.7% | $3.213,40 | $2.918.705 | $2.918.705 | 1.0 |
|
||
| 2110 |
mStable USD
MUSD
|
$0,9987 | 0.0% | 1.0% | 0.1% | 0.3% | $396,58 | $2.872.139 | $2.872.139 | 1.0 |
|
||
| 2111 |
MXNB
MXNB
|
$0,05509 | 0.0% | 0.6% | 2.9% | 6.4% | $387.929 | $2.871.577 | $2.871.577 | 1.0 |
|
||
| 2187 |
Compliant Naira
CNGN
|
$0,0007378 | 0.0% | 0.1% | 1.1% | 1.4% | $6.277,27 | $2.622.415 | $2.622.415 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0,6965 | 0.0% | 0.3% | 1.2% | 2.8% | $58.801,56 | $2.487.814 | $2.487.814 | 1.0 |
|
||
| 2240 |
Aussie Dollar Token
AUDX
|
$0,6948 | 0.0% | 0.4% | 1.1% | 3.1% | $75.619,05 | $2.465.041 | $2.465.041 | 1.0 |
|
||
| 2243 |
Vai
VAI
|
$0,9903 | 0.0% | 0.1% | 0.8% | 0.8% | $104,40 | $2.458.755 | $2.458.755 | 1.0 |
|
||
| 2411 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.4% | 0.3% | $8.887,30 | $1.975.503 | $1.975.503 | 1.0 |
|
||
| 2412 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.853.748 | $1.972.598 | $6.997.568 | 0.28189769959542865 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03260 | 0.0% | 38.2% | 61.9% | 36.3% | $15,39 | $1.813.223 | $5.701.888 | 0.3180039514355823 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2541 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,65 | $1.711.271 | $1.711.271 | 1.0 |
|
||
| 2737 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $6,22 | $1.405.996 | $1.405.996 | 1.0 |
|
||
| 2887 |
dTRINITY USD
DUSD
|
$0,9953 | 0.0% | 0.2% | 0.3% | 0.2% | $69.935,28 | $1.175.545 | $1.175.545 | 1.0 |
|
||
| 2943 |
Convertible JPY Token
CJPY
|
$0,005195 | 0.1% | 0.1% | 0.3% | 0.8% | $4.622,40 | $1.104.607 | $488.789.079.245.022.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2995 |
IDRX
IDRX
|
$0,00005608 | 0.0% | 0.2% | 0.1% | 0.7% | $5.627,34 | $1.039.422 | $1.039.422 | 1.0 |
|
||
| 3062 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $31.680,24 | $977.458 | $977.458 | 1.0 |
|
||
| 3081 |
CAD Coin
CADC
|
$0,6961 | 0.0% | 0.4% | 1.5% | 3.0% | $64.734,50 | $962.045 | $962.045 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3121 |
CAD Digital
CADD
|
$0,7020 | 0.0% | 0.2% | 1.1% | 2.4% | $13.115,15 | $926.285 | $926.285 | 1.0 |
|
||
| 3174 |
Chain-key USDT
CKUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $74.524,08 | $868.573 | $868.573 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009382 | 33.6% | 16.5% | 8.1% | 85.1% | $551,12 | $834.447 | $834.447 | 1.0 |
|
|||
| 3286 |
Klaytn Dai
KDAI
|
$0,09786 | 0.5% | 0.7% | 4.1% | 4.5% | $1.633,50 | $780.709 | $780.709 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $550.653 | $617.187 | $617.187 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
