Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.516.947.724
Κεφαλαιοποίηση
0.1%
$70.497.382.481
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.084.436.456 | $183.419.177.341 | $188.884.900.929 | 0.9710632053653443 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.032.098.931 | $74.345.686.570 | $74.358.866.902 | 0.9998227470155525 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.769.114 | $9.823.718.854 | $9.842.971.688 | 0.9980440018072565 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289.707.547 | $4.572.711.424 | $4.573.551.438 | 0.9998163322207949 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.586.244 | $4.453.830.168 | $4.453.830.168 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.251.746.998 | $3.320.492.353 | $3.320.492.358 | 0.9999999984302916 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.638.631 | $2.833.611.639 | $2.833.611.639 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $223.926.364 | $2.437.905.467 | $2.441.765.811 | 0.9984190359623603 |
|
||
| 91 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $9.132.260 | $697.847.510 | $697.847.510 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $649.564 | $547.720.548 | $547.720.548 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $12.549.955 | $494.157.530 | $494.157.530 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $822.080 | $483.048.712 | $483.048.712 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Αγορά
|
$0,01160 | 1.1% | 0.4% | 1.4% | 3.9% | $2.132,33 | $455.285.996 | $455.285.996 | 0.9999999999999998 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $120.051.752 | $330.486.732 | $330.486.732 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $1.127.610 | $283.354.414 | $283.354.414 | 0.9999999999930783 |
|
|||
| 155 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.773.933 | $250.778.021 | $250.778.021 | 1.0 |
|
||
| 167 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $12.019.721 | $220.768.179 | $217.751.547 | 1.0138535534508695 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9922 | 0.1% | 0.0% | 0.1% | 0.1% | $363.184 | $217.618.302 | $217.618.302 | 0.9999999999999996 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.6% | 0.8% | $33.802.540 | $192.835.474 | $192.835.474 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $368.604 | $184.214.575 | $184.214.575 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.574.784 | $109.885.297 | $109.962.424 | 0.9992986024285911 |
|
||
| 329 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.914.916 | $80.181.924 | $80.181.924 | 1.0 |
|
||
| 340 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $4,64 | $75.765.812 | $75.765.812 | 1.0 |
|
||
| 350 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $3.019.877 | $74.106.785 | $74.106.785 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1965 | 0.0% | 0.8% | 1.3% | 0.0% | $3.557,03 | $73.491.906 | $73.491.906 | 1.0 |
|
||
| 367 |
DOLA
DOLA
|
Αγορά
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $372.866 | $70.304.075 | $103.566.458 | 0.6788305424586621 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 419 |
JPY Coin
JPYC
|
$0,006497 | 0.1% | 0.4% | 4.3% | 3.3% | $35.155,59 | $57.213.620 | $57.213.620 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $251.045 | $53.162.310 | $53.162.310 | 1.0 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1949 | 0.1% | 0.8% | 0.7% | 0.5% | $22.359,46 | $52.995.429 | $52.995.429 | 1.0 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.3% | 0.7% | 0.2% | $8.563,77 | $49.202.364 | $49.202.364 | 1.0 |
|
||
| 559 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $279.842 | $39.233.765 | $39.233.765 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $64.781,44 | $34.925.120 | $34.925.120 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $27.636,95 | $34.539.821 | $34.544.786 | 0.9998562853362076 |
|
||
| 613 |
BUSD
BUSD
|
$0,9967 | 0.1% | 0.0% | 0.1% | 0.2% | $1.017,99 | $34.301.048 | $34.301.048 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.7% | 0.7% | $1.200.034 | $32.966.271 | $32.713.390 | 1.007730216514244 |
|
||
| 648 |
TerraClassicUSD
USTC
|
$0,005617 | 0.1% | 0.7% | 9.1% | 11.2% | $1.570.077 | $31.305.589 | $34.134.796 | 0.9171166453698653 |
|
||
| 681 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.626.752 | $29.163.887 | $29.163.887 | 1.0 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.7% | 0.7% | $354.760 | $27.546.595 | $27.546.595 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 712 |
Tokenised GBP
TGBP
|
$1,36 | 0.1% | 0.2% | 0.4% | 0.5% | $115.273 | $27.065.256 | $27.065.256 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $15.489,81 | $26.605.441 | $26.605.441 | 0.9999999999999999 |
|
||
| 720 |
JPY Coin
JPYC
|
$0,01011 | 0.8% | 6.8% | 8.9% | 35.6% | $150,00 | $26.278.607 | $26.278.607 | 1.0 |
|
||
| 735 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.309.004 | $25.511.311 | $25.511.311 | 1.0 |
|
||
| 789 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.2% | $1.006.245 | $22.797.615 | $22.797.615 | 1.0 |
|
||
| 797 |
Hex Trust USD
USDX
|
$0,9912 | 0.2% | 0.0% | 0.1% | 0.2% | $49,53 | $22.490.564 | $22.490.564 | 1.0 |
|
||
| 846 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.568,24 | $20.491.935 | $20.504.124 | 0.9994054963823337 |
|
||
| 1030 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.7% | 0.0% | 0.3% | $106.267 | $14.327.630 | $14.327.631 | 0.9999999209359949 |
|
||
| 1091 |
XSGD
XSGD
|
$0,7905 | 0.0% | 0.2% | 0.7% | 1.2% | $556.890 | $12.852.230 | $12.852.230 | 1.0 |
|
||
| 1104 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $37.518.573 | $12.545.339 | $12.545.339 | 1.0 |
|
||
| 1118 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.382,23 | $12.161.235 | $12.161.235 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $0,3598 | $11.798.709 | $11.798.709 | 0.9999999999999999 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9792 | 0.0% | 0.0% | 0.1% | 1.2% | $7.883,60 | $11.617.162 | $298.786.654 | 0.03888112886319894 |
|
||
| 1150 |
USDB
USDB
|
$0,9990 | 0.7% | 0.0% | 0.5% | 0.7% | $13.251,01 | $11.602.072 | $11.602.072 | 0.9999999999999993 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10.014.254 | $10.014.254 | 0.9999999999999998 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0,9521 | 0.0% | 0.1% | 0.8% | 0.6% | $36.484,58 | $9.908.628 | $9.908.628 | 0.9999999999999998 |
|
||
| 1245 |
Rupiah Token
IDRT
|
$0,00005577 | 0.1% | 2.3% | 0.7% | 2.0% | $7,72 | $9.696.653 | $9.696.653 | 1.0 |
|
||
| 1297 |
USDM
USDM
|
$0,9993 | 0.4% | 0.9% | 0.2% | 0.4% | $190.717 | $8.930.663 | $8.930.663 | 1.0 |
|
||
| 1322 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 2.7% | $3.398,43 | $8.507.224 | $5.254.599 | 1.6190053940900353 |
|
||
| 1411 |
Anzen USDz
USDZ
|
$0,9662 | 0.1% | 0.2% | 3.9% | 0.4% | $4.009,35 | $7.286.990 | $7.286.990 | 1.0 |
|
||
| 1433 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.5% | 0.5% | 1.5% | $384,43 | $7.015.965 | $7.015.965 | 1.0 |
|
|
| 1457 |
Anzens USDA
USDA
|
$0,9995 | 0.1% | 0.5% | 0.2% | 0.1% | $84.930,87 | $6.756.362 | $6.756.362 | 1.0 |
|
||
| 1493 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.2% | 0.0% | 0.1% | 0.2% | $118.844 | $6.385.991 | $6.385.991 | 1.0 |
|
||
| 1502 |
Australian Digital Dollar
AUDD
|
$0,7213 | 0.0% | 0.8% | 0.1% | 0.5% | $49.288,13 | $6.299.650 | $6.299.650 | 1.0 |
|
||
| 1507 |
Stables Labs USDX
USDX
|
$0,009148 | 5.8% | 6.7% | 4.0% | 1.9% | $27,31 | $6.262.720 | $6.262.720 | 1.0 |
|
||
| 1510 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $40.940,73 | $6.220.417 | $6.220.417 | 1.0 |
|
||
| 1521 |
GYEN
GYEN
|
$0,006473 | 1.5% | 0.9% | 5.2% | 2.0% | $336,02 | $6.145.241 | $6.145.241 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1560 |
AxCNH
AXCNH
|
$0,1493 | 0.1% | 0.9% | 1.5% | 0.9% | $27.637,05 | $5.832.399 | $5.832.399 | 1.0 |
|
||
| 1583 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3.364.081 | $5.591.047 | $6.993.657 | 0.7994454781668573 |
|
||
| 1669 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.3% | 0.8% | 0.5% | $166.750 | $5.039.673 | $5.039.673 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0,06171 | 0.0% | 0.0% | 0.2% | 0.3% | $4.797,79 | $4.566.383 | $4.566.383 | 1.0 |
|
||
| 1809 |
Djed
DJED
|
$1,00 | 0.4% | 0.6% | 0.8% | 1.3% | $26.116,04 | $4.023.745 | $4.023.745 | 1.0 |
|
||
| 1878 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $14.199,36 | $3.666.831 | $3.921.703 | 0.9350100169249322 |
|
||
| 1897 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.2% | $1.457,25 | $3.560.494 | $3.560.494 | 1.0 |
|
||
| 1972 |
Last USD
USDXL
|
$0,9985 | 0.1% | 0.5% | 0.2% | 0.1% | $1.351,47 | $3.192.163 | $87.792.546.166 | 3.636029333715696e-05 |
|
||
| 1988 |
Compliant Naira
CNGN
|
$0,0007280 | 0.0% | 0.1% | 0.4% | 1.4% | $959,72 | $3.121.604 | $3.121.604 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05323 | 0.1% | 0.9% | 0.1% | 42.9% | $1,62 | $2.959.536 | $9.306.601 | 0.31800395143558224 |
|
|||
| 2039 |
mStable USD
MUSD
|
$0,9951 | 0.6% | 0.2% | 0.2% | 0.4% | $7,25 | $2.861.264 | $2.861.264 | 1.0 |
|
||
| 2152 |
Aussie Dollar Token
AUDX
|
$0,7228 | 0.0% | 0.2% | 1.3% | 2.2% | $17.778,63 | $2.492.217 | $2.492.217 | 1.0 |
|
||
| 2180 |
MXNB
MXNB
|
$0,05913 | 0.0% | 0.1% | 0.6% | 1.4% | $473,67 | $2.394.657 | $2.394.657 | 1.0 |
|
||
| 2181 |
Macropod
AUDM
|
$0,7188 | 0.0% | 0.1% | 0.6% | 2.0% | $23.440,01 | $2.393.179 | $2.393.179 | 1.0 |
|
||
| 2343 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 1.1% | 1.1% | 1.0% | $17.106,33 | $1.961.741 | $1.961.741 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2422 |
Brazilian real
WBRL
|
$0,1958 | 0.0% | 0.9% | 1.2% | 0.8% | $4.941,26 | $1.796.243 | $1.796.243 | 1.0 |
|
||
| 2448 |
Vai
VAI
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $525,73 | $1.751.673 | $2.478.370 | 0.7067842030116326 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $1,00000 | $1.713.464 | $1.713.464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2795 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.1% | $8.807,40 | $1.177.255 | $1.177.255 | 0.9999999999999994 |
|
||
| 2854 |
Convertible JPY Token
CJPY
|
$0,005157 | 0.6% | 0.6% | 1.2% | 12.3% | $2.160,43 | $1.096.323 | $485.123.288.683.112.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2876 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.8% | $59.723,19 | $1.066.525 | $1.066.525 | 1.0 |
|
||
| 2881 |
IDRX
IDRX
|
$0,00005701 | 0.0% | 0.1% | 0.8% | 1.1% | $18.207,92 | $1.056.611 | $1.056.611 | 1.0 |
|
||
| 2937 |
CAD Coin
CADC
|
$0,7165 | 0.0% | 0.3% | 0.1% | 0.8% | $11.873,97 | $990.207 | $611.802.336.761.950.500.000.000 | 1.6185082845167966e-18 |
|
||
| 2996 |
CAD Digital
CADD
|
$0,7187 | 0.0% | 0.2% | 0.0% | 0.3% | $7.380,53 | $917.365 | $917.365 | 1.0 |
|
||
| 3044 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $72.632,49 | $868.511 | $868.511 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3187 |
Klaytn Dai
KDAI
|
$0,09393 | 0.4% | 0.2% | 0.1% | 0.3% | $979,78 | $748.500 | $748.500 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $801.715 | $652.593 | $652.593 | 1.0 |
|
|||
| 3482 |
Monerium GBP emoney
GBPE
|
$1,36 | 0.1% | 3.2% | 0.6% | 0.7% | $21.483,93 | $565.694 | $565.694 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
