Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $46.824.700.850 | $178.168.573.505 | $183.629.233.781 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.199.545.262 | $70.578.288.657 | $70.629.806.262 | 0.9992705968281912 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.856.268 | $9.577.851.553 | $9.577.851.553 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.487.893 | $4.530.369.696 | $4.530.369.696 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $180.522.643 | $4.516.555.601 | $4.608.697.555 | 0.9800069426808276 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $522.222.637 | $2.810.398.690 | $2.810.398.690 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65.531.907 | $2.702.371.576 | $2.712.346.470 | 0.9963224118550259 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186.128.354 | $2.601.268.293 | $2.601.268.293 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.059.063 | $901.153.616 | $901.153.616 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $6.455.290 | $697.830.872 | $697.830.872 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.387.228 | $540.713.023 | $540.713.023 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $5.618.550 | $493.735.078 | $493.735.078 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $115.943 | $484.530.569 | $484.530.569 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Αγορά
|
$0,01205 | 0.0% | 581.0% | 1.6% | 2.9% | $8.224,18 | $472.706.248 | $472.706.248 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.2% | $78.059.664 | $300.732.036 | $300.732.036 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9921 | 0.6% | 1.1% | 0.7% | 1.1% | $1.400.330 | $280.964.691 | $280.964.691 | 1.0 |
|
|||
| 156 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9915 | 0.0% | 0.2% | 0.0% | 0.0% | $311.833 | $217.299.739 | $217.299.739 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.9% | 0.5% | $32.819.589 | $194.961.084 | $194.961.084 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $440.724 | $178.997.361 | $178.997.361 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $26.124.115 | $153.715.769 | $153.715.769 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $5.584.431 | $151.454.881 | $151.454.881 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.381.300 | $95.984.942 | $96.006.193 | 0.9997786537851792 |
|
||
| 306 |
JPY Coin
JPYC
|
$0,006332 | 0.0% | 0.1% | 0.0% | 0.4% | $453.085 | $82.154.484 | $82.154.484 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $75.644.056 | $75.644.056 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $1.352.128 | $74.234.244 | $74.234.244 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Αγορά
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $2.675.912 | $69.919.228 | $112.682.178 | 0.6204994360743877 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1815 | 0.2% | 0.6% | 2.5% | 5.3% | $8.935,24 | $67.191.455 | $67.191.455 | 1.0 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $47.876.431 | $66.675.414 | $66.675.414 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 461 |
Brazilian Digital
BRZ
|
$0,1797 | 0.3% | 0.9% | 3.5% | 6.0% | $238.687 | $48.001.620 | $48.001.620 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.5% | 1.2% | 1.6% | $8.065,61 | $44.645.593 | $44.645.593 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $639.503 | $40.869.104 | $40.869.104 | 1.0 |
|
||
| 571 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8.229.375 | $36.397.456 | $36.397.456 | 1.0 |
|
||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $263.874 | $35.565.619 | $35.565.643 | 0.9999993016616657 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $291.228 | $35.268.996 | $35.268.996 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $294.730 | $34.552.757 | $34.552.757 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $3.396,58 | $34.384.518 | $34.384.518 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.5% | 1.2% | 0.5% | $2.158.694 | $29.793.635 | $29.793.635 | 1.0 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 1.1% | 1.7% | $226.521 | $26.748.893 | $26.748.893 | 1.0 |
|
||
| 723 |
TerraClassicUSD
USTC
|
$0,004503 | 1.0% | 0.1% | 12.6% | 22.2% | $1.099.886 | $25.094.638 | $27.341.240 | 0.9178310226881242 |
|
||
| 733 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.0% | $85.851,09 | $24.550.455 | $24.550.455 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 0.1% | 1.8% | 2.0% | $40.775,83 | $24.040.788 | $24.040.788 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,009157 | 0.1% | 3.5% | 2.4% | 3.3% | $32,94 | $23.808.713 | $23.808.713 | 1.0 |
|
||
| 761 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.5% | 1.0% | 0.5% | $533.506 | $23.311.051 | $23.311.051 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 780 |
Pax Dollar
USDP
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.3% | $508.355 | $22.442.370 | $22.442.370 | 1.0 |
|
||
| 793 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $23.690.994 | $21.908.215 | $21.908.215 | 1.0 |
|
||
| 886 |
Hex Trust USD
USDX
|
$0,9908 | 5.2% | 0.0% | 0.4% | 0.1% | $686,87 | $19.649.802 | $19.649.802 | 1.0 |
|
||
| 879 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $89,33 | $18.793.310 | $18.793.310 | 1.0 |
|
||
| 1056 |
Mento Dollar
USDM
|
$0,9962 | 0.5% | 0.4% | 1.7% | 0.3% | $76.908,16 | $13.396.574 | $13.396.574 | 1.0 |
|
||
| 1057 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $204.873 | $13.376.728 | $13.376.728 | 1.0 |
|
||
| 1106 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.2% | 0.1% | $544.205 | $12.441.503 | $12.441.503 | 1.0 |
|
||
| 1146 |
MAI
MIMATIC
|
$0,9952 | 0.0% | 0.2% | 0.2% | 0.1% | $25.586,41 | $11.807.348 | $303.678.114 | 0.038881128863198944 |
|
||
| 1147 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $18,58 | $11.793.384 | $11.793.384 | 1.0 |
|
||
| 1157 |
USDM
USDM
|
$1,00 | 2.1% | 1.4% | 0.2% | 0.3% | $105.542 | $11.534.462 | $11.534.462 | 1.0 |
|
||
| 1219 |
Alchemix USD
ALUSD
|
$0,9681 | 0.0% | 1.0% | 1.9% | 1.3% | $158.068 | $10.469.066 | $10.469.066 | 1.0 |
|
||
| 1252 |
Defi.money
MONEY
|
$0,9934 | 0.0% | 0.1% | 0.1% | 0.7% | $20,16 | $9.943.437 | $9.943.437 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1374 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1456 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.3% | 0.6% | $331.503 | $7.257.280 | $7.257.280 | 1.0 |
|
||
| 1481 |
Anzen USDz
USDZ
|
$0,9228 | 0.0% | 0.2% | 5.1% | 2.0% | $600,47 | $6.959.617 | $6.959.617 | 1.0 |
|
||
| 1508 |
Anzens USDA
USDA
|
$0,9974 | 0.9% | 0.4% | 0.4% | 0.6% | $46.289,63 | $6.742.112 | $6.742.112 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
Αγορά
|
$1,13 | 0.3% | 0.0% | 0.3% | 3.6% | $1.153,76 | $6.665.975 | $6.665.975 | 1.0 |
|
|
| 1564 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $37.902,98 | $6.177.361 | $6.177.361 | 1.0 |
|
||
| 1571 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1651 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9974 | 0.0% | 0.2% | 0.3% | 0.1% | $10,63 | $5.287.710 | $5.287.710 | 1.0 |
|
||
| 1680 |
Stables Labs USDX
USDX
|
$0,007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1,48 | $5.045.621 | $5.045.621 | 1.0 |
|
||
| 1692 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.7% | 1.3% | 0.2% | $101.051 | $4.967.869 | $4.967.869 | 1.0 |
|
||
| 1694 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1716 |
AxCNH
AXCNH
|
$0,1489 | 0.5% | 0.6% | 0.0% | 0.3% | $318,05 | $4.782.926 | $4.782.926 | 1.0 |
|
||
| 1731 |
ZARP Stablecoin
ZARP
|
$0,05949 | 0.1% | 0.5% | 0.4% | 1.4% | $53.405,16 | $4.714.418 | $4.714.418 | 1.0 |
|
||
| 1748 |
Australian Digital Dollar
AUDD
|
$0,7006 | 0.0% | 0.0% | 0.2% | 0.2% | $58.098,61 | $4.639.131 | $4.639.131 | 1.0 |
|
||
| 1835 |
Djed
DJED
|
$1,00 | 0.2% | 0.7% | 0.6% | 0.1% | $8.524,09 | $4.031.785 | $4.031.785 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $5.151,23 | $3.819.266 | $4.074.034 | 0.9374655604363598 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1827 | 0.0% | 0.4% | 2.5% | 5.1% | $13.964,78 | $3.735.702 | $3.735.702 | 1.0 |
|
||
| 1910 |
Forte AUD
AUDF
|
$0,6979 | 0.0% | 0.0% | 0.2% | 0.7% | $12.421,46 | $3.664.082 | $3.664.082 | 1.0 |
|
||
| 1937 |
MXNB
MXNB
|
$0,05331 | 0.0% | 0.8% | 0.6% | 3.0% | $9.676,68 | $3.524.172 | $3.524.172 | 1.0 |
|
||
| 1964 |
Compliant Naira
CNGN
|
$0,0007155 | 0.5% | 1.4% | 0.7% | 2.7% | $21.295,40 | $3.417.509 | $3.417.509 | 1.0 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9889 | 0.0% | 0.7% | 0.9% | 1.1% | $2.424,57 | $3.164.188 | $87.023.164.213 | 3.6360295575830214e-05 |
|
||
| 2099 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $437,72 | $2.868.627 | $2.868.627 | 1.0 |
|
||
| 2106 |
Aussie Dollar Token
AUDX
|
$0,6988 | 0.3% | 0.1% | 0.8% | 0.7% | $23.754,36 | $2.832.379 | $2.832.379 | 1.0 |
|
||
| 2223 |
Vai
VAI
|
$0,9961 | 0.1% | 0.1% | 0.0% | 0.2% | $102,73 | $2.473.027 | $2.473.027 | 1.0 |
|
||
| 2265 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.0% | 0.3% | 1.9% | $29.985,52 | $2.364.262 | $2.364.262 | 1.0 |
|
||
| 2306 |
GYEN
GYEN
|
$0,005786 | 7.9% | 11.6% | 7.3% | 0.9% | $14,88 | $2.223.233 | $2.223.233 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03659 | 44.1% | 1.2% | 3.6% | 18.9% | $60,93 | $2.034.894 | $6.398.958 | 0.31800395143558224 |
|
|||
| 2476 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 1.5% | 0.2% | $42.492,51 | $1.847.301 | $1.847.301 | 1.0 |
|
||
| 2494 |
Macropod
AUDM
|
$0,6972 | 0.0% | 0.1% | 0.7% | 0.1% | $947.611 | $1.820.300 | $1.820.300 | 1.0 |
|
||
| 2502 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2676 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.1% | $121.493 | $1.508.197 | $1.508.197 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01480 | 0.3% | 4.2% | 72.7% | 58.6% | $537,87 | $1.316.480 | $1.316.480 | 1.0 |
|
|||
| 2972 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $102,23 | $1.097.831 | $1.097.831 | 1.0 |
|
||
| 2987 |
Convertible JPY Token
CJPY
|
$0,005037 | 0.2% | 0.9% | 0.6% | 2.7% | $3.841,84 | $1.070.989 | $473.912.942.963.721.200.000.000 | 2.2598855288768527e-18 |
|
||
| 3037 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.1% | 0.0% | 1.6% | $3.054,51 | $1.022.135 | $1.022.135 | 1.0 |
|
||
| 3095 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 1.9% | 0.3% | $14,04 | $966.165 | $1.405.429 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $59.667,17 | $867.554 | $867.554 | 1.0 |
|
|||
| 3237 |
Glo Dollar
USDGLO
|
$0,9993 | 0.1% | 1.5% | 0.3% | 0.2% | $5.651,89 | $841.694 | $841.694 | 1.0 |
|
||
| 3332 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09326 | 0.0% | 0.1% | 0.6% | 5.4% | $948,44 | $741.578 | $741.578 | 1.0 |
|
|||
| 3484 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.5% | 1.3% | 2.0% | $353,91 | $680.282 | $680.282 | 1.0 |
|
||
| 3512 |
Mexican Peso
WMXN
|
$0,05394 | 0.2% | 0.1% | 0.0% | 3.6% | $404,90 | $666.922 | $666.922 | 1.0 |
|
||
| 3804 |
Sperax USD
USDS
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.3% | $63.181,84 | $513.484 | $513.484 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
