Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $38.433.506.847 | $175.698.296.531 | $181.159.630.764 | 0.9698534700590163 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.758.864.562 | $69.394.434.896 | $69.410.375.771 | 0.9997703387274355 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.408.696 | $8.576.587.460 | $8.576.587.460 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $29.010.507 | $4.929.478.232 | $4.896.201.436 | 1.006796451683894 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.350.301 | $4.465.235.044 | $4.465.235.044 | 1.0 |
|
|
| 34 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.543.204 | $2.707.190.961 | $2.707.190.961 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $512.521.092 | $2.700.067.487 | $2.700.067.487 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.514.370 | $2.665.414.410 | $2.665.414.410 | 1.0 |
|
||
| 73 |
Open USD
OUSD
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.1% | $685.035 | $955.858.286 | $955.858.286 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.561.315 | $697.857.706 | $697.857.706 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $23.375,47 | $537.703.645 | $537.703.645 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $6.832.594 | $494.350.360 | $494.350.360 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $90.688,56 | $416.491.971 | $416.491.971 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.2% | $75.842.275 | $282.673.565 | $282.673.565 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9949 | 0.3% | 0.2% | 0.3% | 0.0% | $724.076 | $281.748.841 | $281.748.841 | 1.0 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9902 | 0.0% | 0.1% | 0.1% | 0.0% | $2.234.361 | $217.016.880 | $217.016.880 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.5% | 1.3% | 0.9% | $17.369.536 | $190.440.328 | $190.440.328 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $10.572.288 | $179.024.154 | $179.024.154 | 1.0 |
|
||
| 187 |
A7A5
A7A5
|
Αγορά
|
$0,004113 | 0.0% | 65.8% | 66.2% | 64.4% | $550,85 | $161.405.155 | $161.405.155 | 1.0 |
|
|
| 193 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.107.216 | $156.313.029 | $156.313.029 | 1.0 |
|
||
| 212 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.0% | $23.997.024 | $134.433.818 | $134.433.818 | 1.0 |
|
||
| 270 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.942.322 | $94.989.314 | $95.141.383 | 0.9984016469408403 |
|
||
| 293 |
JPY Coin
JPYC
|
$0,006253 | 0.0% | 1.6% | 1.2% | 0.8% | $304.467 | $81.138.256 | $81.138.256 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $14,80 | $75.647.322 | $75.647.322 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9988 | 0.2% | 0.0% | 0.1% | 0.0% | $1.029.258 | $72.128.133 | $72.128.133 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Αγορά
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $3.442.246 | $70.907.329 | $117.714.030 | 0.602369400452395 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1781 | 0.2% | 0.0% | 2.0% | 10.9% | $1.456,63 | $66.067.530 | $66.067.530 | 1.0 |
|
||
| 367 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 426 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.735.017 | $50.047.320 | $50.047.320 | 1.0 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1778 | 0.1% | 0.4% | 2.2% | 9.6% | $64.557,98 | $47.802.681 | $47.802.681 | 1.0 |
|
||
| 495 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.6% | 1.8% | 0.2% | $5.600,67 | $40.346.701 | $40.346.701 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $251.312 | $40.191.520 | $40.191.520 | 1.0 |
|
||
| 516 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $376.339 | $37.688.484 | $37.688.484 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $715.800 | $34.755.692 | $34.778.883 | 0.9993331763514726 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $6.304,01 | $34.548.010 | $34.548.010 | 1.0 |
|
||
| 554 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $359.230 | $34.485.195 | $34.485.195 | 1.0 |
|
||
| 558 |
BUSD
BUSD
|
$0,9977 | 0.3% | 0.2% | 0.3% | 0.1% | $9.765,86 | $34.337.986 | $34.337.986 | 1.0 |
|
||
| 661 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.5% | 1.2% | 0.8% | $656.968 | $27.659.033 | $27.659.033 | 1.0 |
|
||
| 675 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.4% | 1.4% | 0.3% | $179.241 | $26.407.955 | $26.407.955 | 1.0 |
|
||
| 713 |
Electronic USD
EUSD
|
$0,9958 | 0.2% | 0.4% | 0.0% | 0.1% | $125.071 | $24.484.164 | $24.484.164 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 0.2% | 1.0% | 1.2% | $113.275 | $24.281.169 | $24.281.169 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004173 | 0.5% | 1.9% | 7.7% | 18.3% | $753.661 | $23.257.323 | $25.339.718 | 0.9178209019749533 |
|
||
| 740 |
Pax Dollar
USDP
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $876.000 | $22.439.580 | $22.439.580 | 1.0 |
|
||
| 757 |
JPY Coin
JPYC
|
$0,008258 | 0.7% | 2.7% | 10.0% | 2.3% | $327,34 | $21.469.780 | $21.469.780 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.4% | 1.3% | 0.8% | $275.621 | $21.260.156 | $21.260.156 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $14.159,13 | $18.731.002 | $18.731.002 | 1.0 |
|
||
| 869 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.069.800 | $17.629.388 | $17.629.388 | 1.0 |
|
||
| 935 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
| 1001 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.0% | $25.322,19 | $13.403.777 | $13.403.777 | 1.0 |
|
||
| 1049 |
XSGD
XSGD
|
$0,7784 | 0.1% | 0.2% | 0.6% | 0.4% | $988.186 | $12.440.899 | $12.440.899 | 1.0 |
|
||
| 1087 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $18.704,97 | $11.810.619 | $303.762.233 | 0.038881128863198944 |
|
||
| 1088 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.2% | $6,56 | $11.809.051 | $11.809.051 | 1.0 |
|
||
| 1121 |
USDM
USDM
|
$0,9660 | 0.2% | 3.7% | 4.3% | 2.0% | $51.446,84 | $11.139.868 | $11.139.868 | 1.0 |
|
||
| 1159 |
Alchemix USD
ALUSD
|
$0,9690 | 0.2% | 0.5% | 0.3% | 1.3% | $109.724 | $10.505.103 | $10.505.103 | 1.0 |
|
||
| 1202 |
Defi.money
MONEY
|
$0,9921 | 0.0% | 0.6% | 0.3% | 0.7% | $601,06 | $9.927.745 | $9.927.745 | 1.0 |
|
||
| 1254 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1313 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1384 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.2% | 0.3% | 0.2% | 0.1% | $159.941 | $7.266.131 | $7.266.131 | 1.0 |
|
||
| 1429 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.1% | $51.280,56 | $6.767.784 | $6.767.784 | 1.0 |
|
||
| 1442 |
Anzen USDz
USDZ
|
$0,8910 | 0.0% | 1.6% | 3.6% | 9.1% | $155,12 | $6.684.069 | $6.684.069 | 1.0 |
|
||
| 1458 |
STASIS EURO
EURS
|
Αγορά
|
$1,11 | 0.0% | 0.1% | 1.6% | 1.6% | $1.363,34 | $6.555.007 | $6.555.007 | 1.0 |
|
|
| 1494 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1502 |
Origin Dollar
OUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $43.790,54 | $6.047.083 | $6.047.083 | 1.0 |
|
||
| 1572 |
MXNB
MXNB
|
$0,05380 | 0.1% | 0.4% | 0.2% | 1.6% | $27.522,82 | $5.401.914 | $5.401.914 | 1.0 |
|
||
| 1584 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.0% | $21,07 | $5.293.097 | $5.293.097 | 1.0 |
|
||
| 1637 |
Stables Labs USDX
USDX
|
$0,007141 | 0.0% | 1.5% | 6.7% | 17.2% | $3,37 | $4.888.540 | $4.888.540 | 1.0 |
|
||
| 1638 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.2% | 0.0% | 1.6% | 1.2% | $94.313,68 | $4.883.690 | $4.883.690 | 1.0 |
|
||
| 1643 |
ZARP Stablecoin
ZARP
|
$0,05971 | 0.3% | 0.4% | 1.1% | 0.1% | $36.347,26 | $4.823.076 | $4.823.076 | 1.0 |
|
||
| 1646 |
Australian Digital Dollar
AUDD
|
$0,6650 | 0.1% | 0.3% | 5.2% | 4.0% | $42.731,98 | $4.819.642 | $4.819.642 | 1.0 |
|
||
| 1652 |
AxCNH
AXCNH
|
$0,1490 | 1.2% | 0.8% | 0.8% | 1.2% | $30,83 | $4.786.328 | $4.786.328 | 1.0 |
|
||
| 1784 |
Djed
DJED
|
$0,9940 | 0.2% | 0.8% | 0.1% | 0.1% | $9.034,18 | $3.994.810 | $3.994.810 | 1.0 |
|
||
| 1818 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4.064,70 | $3.824.401 | $4.079.101 | 0.9375599255268289 |
|
||
| 1853 |
Brazilian real
WBRL
|
$0,1790 | 0.1% | 0.6% | 1.8% | 9.8% | $5.173,70 | $3.664.326 | $3.664.326 | 1.0 |
|
||
| 1854 |
Forte AUD
AUDF
|
$0,6936 | 0.0% | 0.2% | 1.3% | 1.4% | $10.226,91 | $3.641.813 | $3.641.813 | 1.0 |
|
||
| 1955 |
Last USD
USDXL
|
$0,9842 | 0.0% | 0.9% | 0.0% | 0.4% | $1.436,97 | $3.149.061 | $86.607.142.579 | 3.636029636147505e-05 |
|
||
| 1983 |
Compliant Naira
CNGN
|
$0,0007108 | 0.0% | 0.7% | 2.0% | 3.1% | $58.684,46 | $3.071.212 | $3.071.212 | 1.0 |
|
||
| 1991 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2035 |
mStable USD
MUSD
|
$0,9846 | 0.3% | 1.3% | 1.4% | 1.4% | $3,73 | $2.831.709 | $2.831.709 | 1.0 |
|
||
| 2143 |
Vai
VAI
|
$0,9956 | 0.0% | 0.5% | 0.2% | 0.1% | $41.482,45 | $2.471.791 | $2.471.791 | 1.0 |
|
||
| 2187 |
CAD Digital
CADD
|
$0,7018 | 0.0% | 0.4% | 1.6% | 0.1% | $24.493,26 | $2.346.617 | $2.346.617 | 1.0 |
|
||
| 2195 |
Aussie Dollar Token
AUDX
|
$0,6832 | 0.0% | 0.7% | 2.6% | 2.0% | $51.536,35 | $2.325.144 | $2.325.144 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0,6830 | 0.0% | 0.5% | 2.6% | 1.9% | $553.274 | $2.227.715 | $2.227.715 | 1.0 |
|
||
| 2327 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.7% | $40.174.037 | $1.974.702 | $1.974.702 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03516 | 7.8% | 0.2% | 6.4% | 8.2% | $140,53 | $1.955.275 | $6.148.587 | 0.31800395143558224 |
|
|||
| 2408 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.4% | 0.5% | 0.4% | $38.652,36 | $1.805.712 | $1.805.712 | 1.0 |
|
||
| 2417 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2457 |
GYEN
GYEN
|
$0,005050 | 0.4% | 1.8% | 20.0% | 20.4% | $13,52 | $1.709.396 | $1.709.396 | 1.0 |
|
||
| 2595 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.7% | $17.051,07 | $1.472.735 | $1.472.735 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01370 | 23.6% | 225.7% | 3.5% | 157.4% | $489,85 | $1.218.388 | $1.218.388 | 1.0 |
|
|||
| 2954 |
IDRX
IDRX
|
$0,00005485 | 0.1% | 0.5% | 0.6% | 2.0% | $18.764,28 | $1.016.598 | $1.016.598 | 1.0 |
|
||
| 3007 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959.490 | $1.395.719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $87.148,07 | $867.661 | $867.661 | 1.0 |
|
|||
| 3142 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.2% | 0.2% | 1.2% | $28.645,52 | $840.430 | $840.430 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09406 | 0.3% | 0.0% | 0.2% | 3.8% | $666,64 | $746.548 | $746.548 | 1.0 |
|
|||
| 3382 |
Mexican Peso
WMXN
|
$0,05399 | 0.0% | 0.5% | 0.6% | 2.2% | $83,07 | $667.457 | $667.457 | 1.0 |
|
||
| 3490 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.4% | 1.0% | 0.5% | $1,04 | $601.025 | $601.025 | 1.0 |
|
||
| 3702 |
Sperax USD
USDS
|
$0,9987 | 0.1% | 0.0% | 0.3% | 0.1% | $55.477,39 | $505.603 | $505.603 | 1.0 |
|
||
| 3820 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.1% | $3.734.635 | $452.995 | $1.995.599 | 0.22699690936549988 |
|
||
| 3858 |
Convertible JPY Token
CJPY
|
$0,004798 | 0.3% | 0.6% | 6.1% | 6.9% | $2.334,37 | $441.888 | $441.888 | 1.0 |
|
||
| 3913 |
Colombian Peso
WCOP
|
$0,0003064 | 0.0% | 0.0% | 1.5% | 1.8% | $956,89 | $422.997 | $422.997 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 140 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
