Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$279.822.911.170
Κεφαλαιοποίηση
1.0%
$83.337.772.626
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $62.762.742.786 | $184.062.331.860 | $189.525.203.530 | 0.971176014756232 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.081.447.161 | $72.701.868.150 | $72.745.050.960 | 0.9994063814730231 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $143.786.882 | $10.344.593.069 | $10.347.519.127 | 0.9997172212841654 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.756.475 | $4.765.970.470 | $4.764.888.764 | 1.0002270160352835 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $383.829.712 | $4.542.724.672 | $4.545.729.186 | 0.9993390469117372 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $636.058.559 | $3.112.300.045 | $3.112.300.045 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.677.264 | $2.908.276.493 | $2.908.276.493 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.166.136 | $2.427.326.111 | $2.427.326.116 | 0.9999999979395398 |
|
||
| 90 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $372.242 | $788.408.133 | $788.408.133 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3.216.732 | $697.927.736 | $697.927.736 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $920.344 | $541.889.437 | $541.889.437 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $17.136.076 | $493.985.035 | $493.985.035 | 1.0 |
|
||
| 122 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.722.589 | $470.182.946 | $470.182.946 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
Αγορά
|
$0,01154 | 0.0% | 0.1% | 3.7% | 2.7% | $1.537,57 | $453.000.245 | $453.000.245 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.0% | $196.075.465 | $324.323.304 | $324.323.304 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.8% | 0.1% | $1.288.744 | $282.689.937 | $282.689.937 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $26.628.511 | $219.448.757 | $218.375.832 | 1.0049132010571802 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9928 | 0.0% | 0.1% | 0.2% | 0.3% | $389.491 | $217.722.222 | $217.722.222 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.3% | 3.6% | $17.768.034 | $187.432.053 | $187.432.053 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $987.648 | $183.130.905 | $183.130.905 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $10.948.033 | $179.760.875 | $178.582.673 | 1.0065975201275865 |
|
||
| 238 |
JPY Coin
JPYC
|
$0,006270 | 0.0% | 0.3% | 0.2% | 2.8% | $665.354 | $133.461.077 | $133.461.077 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.555.768 | $105.463.476 | $105.464.356 | 0.9999916595864968 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $779.486 | $91.515.845 | $91.522.818 | 0.9999238026029442 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9985 | 0.2% | 0.0% | 0.0% | 0.1% | $3.550.615 | $79.937.705 | $79.937.705 | 1.0 |
|
||
| 348 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.3% | $44,71 | $75.614.487 | $75.614.487 | 1.0 |
|
||
| 357 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52,09 | $73.888.563 | $73.888.563 | 1.0 |
|
||
| 366 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $1.277.710 | $71.279.519 | $110.740.045 | 0.6436652481772496 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 452 |
Brazilian Digital
BRZ
|
$0,1963 | 0.1% | 0.2% | 0.6% | 0.7% | $57.959,08 | $53.539.395 | $53.539.374 | 1.0000003918471296 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $220.633 | $44.592.533 | $44.592.382 | 1.000003392355112 |
|
||
| 529 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $461,43 | $41.953.095 | $41.953.095 | 1.0 |
|
||
| 552 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.925.586 | $39.933.169 | $39.933.169 | 1.0 |
|
||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $741.883 | $37.906.588 | $37.906.621 | 0.9999991253186808 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $318.619 | $36.207.892 | $36.207.892 | 1.0 |
|
||
| 613 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $91.934,36 | $34.466.426 | $34.466.426 | 1.0 |
|
||
| 614 |
BUSD
BUSD
|
$0,9993 | 0.1% | 0.1% | 0.6% | 0.0% | $1.961,77 | $34.385.806 | $34.385.806 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.2% | 0.2% | 3.5% | $1.306.869 | $33.007.714 | $33.124.441 | 0.9964761277453348 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,005205 | 0.8% | 4.3% | 8.9% | 3.3% | $1.178.633 | $29.039.649 | $31.636.338 | 0.9179206612369095 |
|
||
| 710 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.4% | 3.6% | $202.098 | $27.368.827 | $27.529.538 | 0.994162232845453 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 725 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.2% | 2.2% | $54.640,78 | $26.424.776 | $26.424.776 | 1.0 |
|
||
| 734 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.6% | $1.734.453 | $26.097.580 | $26.097.580 | 1.0 |
|
||
| 754 |
Pax Dollar
USDP
|
$0,9981 | 0.0% | 0.1% | 0.4% | 0.3% | $719.292 | $25.037.310 | $25.037.310 | 1.0 |
|
||
| 790 |
Electronic USD
EUSD
|
$0,9953 | 0.4% | 0.0% | 0.1% | 0.2% | $3.046.323 | $23.105.480 | $23.098.454 | 1.0003041711695473 |
|
||
| 792 |
Hex Trust USD
USDX
|
$1,01 | 1.1% | 1.1% | 0.0% | 0.1% | $97,92 | $22.834.431 | $22.834.431 | 1.0 |
|
||
| 800 |
JPY Coin
JPYC
|
$0,008613 | 0.5% | 0.8% | 2.8% | 12.3% | $235,57 | $22.395.236 | $22.395.236 | 1.0 |
|
||
| 1057 |
USDM
USDM
|
$1,01 | 0.5% | 1.6% | 1.9% | 1.2% | $78.512,14 | $13.691.791 | $13.691.791 | 1.0 |
|
||
| 1072 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.1% | $98.354,51 | $13.350.330 | $13.350.444 | 0.999991528287287 |
|
||
| 1089 |
XSGD
XSGD
|
$0,7810 | 0.0% | 0.0% | 0.0% | 1.1% | $639.650 | $13.003.923 | $13.003.923 | 1.0 |
|
||
| 1111 |
USD CoinVertible
USDCV
|
$0,9922 | 0.0% | 0.1% | 0.6% | 0.8% | $268,42 | $12.448.093 | $12.448.093 | 1.0 |
|
||
| 1116 |
Stable Mint USD
USDSM
|
$0,9993 | 0.0% | 0.7% | 0.5% | 0.1% | $6.850,51 | $12.370.052 | $12.370.052 | 1.0 |
|
||
| 1140 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.3% | 0.1% | 1.9% | $5.408,50 | $11.818.306 | $303.959.960 | 0.038881128863198944 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.0% | $56,47 | $11.795.123 | $11.795.123 | 1.0 |
|
||
| 1172 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $15,35 | $11.218.000 | $11.259.478 | 0.9963162169951698 |
|
||
| 1214 |
USDB
USDB
|
$1,01 | 0.4% | 1.0% | 2.7% | 1.6% | $46.651,22 | $10.460.191 | $10.460.008 | 1.0000175477552395 |
|
||
| 1240 |
Defi.money
MONEY
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $388,54 | $10.002.949 | $10.002.949 | 1.0 |
|
||
| 1241 |
Alchemix USD
ALUSD
|
$0,9565 | 0.0% | 0.0% | 0.2% | 0.7% | $103.039 | $9.978.769 | $9.978.769 | 1.0 |
|
||
| 1274 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7,25 | $9.505.962 | $9.505.962 | 1.0 |
|
||
| 1343 |
Kyrgyz Som Stablecoin
KGST
|
$0,01135 | 0.8% | 0.5% | 0.2% | 0.6% | $316.138 | $8.509.461 | $8.509.461 | 1.0 |
|
||
| 1440 |
Anzen USDz
USDZ
|
$0,9800 | 0.2% | 0.0% | 3.9% | 0.5% | $12.255,20 | $7.391.198 | $7.391.198 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$0,9943 | 0.9% | 0.7% | 0.9% | 0.5% | $50.209,62 | $6.721.444 | $6.721.444 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Αγορά
|
$1,09 | 0.5% | 2.3% | 6.9% | 8.0% | $14.261,63 | $6.458.629 | $6.458.629 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1548 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $52.091,81 | $6.087.028 | $6.087.028 | 1.0 |
|
||
| 1563 |
GYEN
GYEN
|
$0,006372 | 0.1% | 6.0% | 11.7% | 1.8% | $103,16 | $5.956.922 | $5.956.922 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
|||
| 1580 |
AxCNH
AXCNH
|
$0,1491 | 0.0% | 0.4% | 1.5% | 0.9% | $518,85 | $5.833.237 | $5.833.237 | 1.0 |
|
||
| 1659 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $15,27 | $5.201.345 | $5.201.826 | 0.9999074262864107 |
|
||
| 1695 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.9% | 0.9% | 0.4% | $231.323 | $4.972.655 | $4.972.655 | 1.0 |
|
||
| 1719 |
Australian Digital Dollar
AUDD
|
$0,6981 | 0.1% | 0.1% | 0.3% | 2.5% | $17.158,68 | $4.768.281 | $4.768.281 | 1.0 |
|
||
| 1764 |
ZARP Stablecoin
ZARP
|
$0,05991 | 0.4% | 0.2% | 0.0% | 2.9% | $63.209,88 | $4.500.877 | $4.500.877 | 1.0 |
|
||
| 1846 |
Djed
DJED
|
$1,01 | 0.7% | 0.8% | 1.5% | 1.3% | $53.983,25 | $4.060.133 | $4.060.133 | 1.0 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.1% | 0.2% | 0.3% | $2.574,19 | $3.977.035 | $3.977.035 | 1.0 |
|
||
| 1896 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.521,29 | $3.748.348 | $4.003.187 | 0.9363410877659135 |
|
||
| 2017 |
Last USD
USDXL
|
$0,9874 | 0.6% | 0.7% | 1.9% | 0.8% | $1.461,25 | $3.159.449 | $86.892.841.549 | 3.636029426819427e-05 |
|
||
| 2060 |
Brazilian real
WBRL
|
$0,1994 | 0.2% | 0.9% | 1.6% | 2.6% | $3.119,55 | $3.002.411 | $3.002.411 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2088 |
MXNB
MXNB
|
$0,05464 | 0.0% | 0.9% | 1.2% | 7.3% | $342.343 | $2.906.044 | $2.906.058 | 0.9999952616358401 |
|
||
| 2096 |
mStable USD
MUSD
|
$0,9994 | 0.1% | 0.2% | 0.6% | 0.1% | $450,01 | $2.874.280 | $2.874.280 | 1.0 |
|
||
| 2141 |
Compliant Naira
CNGN
|
$0,0007346 | 0.0% | 0.4% | 0.2% | 0.7% | $2.715,40 | $2.716.884 | $2.716.884 | 1.0 |
|
||
| 2202 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $239,40 | $2.479.741 | $2.479.741 | 1.0 |
|
||
| 2205 |
Aussie Dollar Token
AUDX
|
$0,6956 | 0.0% | 0.4% | 0.1% | 3.0% | $3.759,49 | $2.468.051 | $2.468.051 | 1.0 |
|
||
| 2315 |
Macropod
AUDM
|
$0,6960 | 0.5% | 0.0% | 0.3% | 2.8% | $169.152 | $2.138.042 | $2.529.368 | 0.845287156706705 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03669 | 0.8% | 2.5% | 23.9% | 15.3% | $11.692,54 | $2.040.666 | $6.417.110 | 0.31800395143558224 |
|
|||
| 2375 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.6% | 0.3% | 0.6% | 0.0% | $88.430,37 | $1.998.615 | $1.999.762 | 0.9994262060281114 |
|
||
| 2394 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.530.729 | $1.971.013 | $6.991.944 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2476 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.6% | $16.502,85 | $1.769.882 | $1.769.882 | 1.0 |
|
||
| 2687 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.0% | $38,08 | $1.405.722 | $1.405.722 | 1.0 |
|
||
| 2911 |
Convertible JPY Token
CJPY
|
$0,005185 | 0.5% | 0.0% | 0.4% | 0.7% | $9.640,88 | $1.102.693 | $487.941.877.759.736.200.000.000 | 2.259885528876852e-18 |
|
||
| 2919 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $4,57 | $1.097.515 | $1.097.515 | 1.0 |
|
||
| 2975 |
IDRX
IDRX
|
$0,00005598 | 0.0% | 0.2% | 0.3% | 1.9% | $8.449,58 | $1.037.611 | $1.037.611 | 1.0 |
|
||
| 2997 |
Glo Dollar
USDGLO
|
$1,01 | 1.0% | 0.0% | 0.1% | 0.0% | $10.139,85 | $1.016.938 | $1.016.938 | 1.0 |
|
||
| 3046 |
CAD Coin
CADC
|
$0,6958 | 0.0% | 0.0% | 0.1% | 2.7% | $9.678,06 | $961.538 | $961.538 | 1.0 |
|
||
| 3073 |
CAD Digital
CADD
|
$0,7003 | 0.0% | 0.1% | 0.2% | 2.8% | $6.044,64 | $931.154 | $931.154 | 1.0 |
|
||
| 3135 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $76.378,95 | $868.059 | $868.059 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3276 |
Klaytn Dai
KDAI
|
$0,09468 | 89.6% | 4.6% | 4.9% | 1.6% | $3.707,60 | $755.487 | $755.487 | 1.0 |
|
||
| 3334 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.3% | 2.5% | $1.399,31 | $716.870 | $716.870 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $781.132 | $583.661 | $583.661 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
