Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.452.511.338 | $178.959.331.929 | $184.421.511.082 | 0.970382093056123 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.517.860.088 | $70.780.240.696 | $70.780.240.696 | 1.0 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $184.831.854 | $9.615.956.736 | $9.615.956.736 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136.807.305 | $4.517.630.518 | $4.517.630.518 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $182.152.225 | $4.516.310.556 | $4.604.378.931 | 0.9808729090714463 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $489.735.378 | $2.860.837.471 | $2.860.837.471 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.693.242 | $2.698.051.429 | $2.698.201.428 | 0.9999444079585587 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.454.322 | $2.581.892.294 | $2.581.892.294 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.029.455 | $870.779.104 | $870.779.104 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $10.482.344 | $697.887.710 | $697.887.710 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3.051.364 | $540.678.149 | $540.678.149 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.2% | $7.522.502 | $493.532.619 | $493.532.619 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $313.277 | $484.343.606 | $484.343.606 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Αγορά
|
$0,01213 | 0.0% | 585.8% | 1.1% | 3.6% | $6.583,65 | $476.055.335 | $476.055.335 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $69.466.603 | $300.826.819 | $300.826.819 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.1% | 0.8% | 0.4% | 0.5% | $1.151.470 | $282.978.094 | $282.978.094 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9910 | 0.2% | 0.3% | 0.0% | 0.1% | $201.038 | $217.205.559 | $217.205.559 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.5% | $24.214.035 | $194.307.206 | $194.307.206 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $567.183 | $180.085.488 | $180.085.488 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $13.498.294 | $152.981.061 | $152.981.061 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9.837.315 | $151.326.632 | $151.326.632 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3.510.156 | $96.031.478 | $96.491.440 | 0.9952331362231206 |
|
||
| 304 |
JPY Coin
JPYC
|
$0,006332 | 0.0% | 0.0% | 0.1% | 0.2% | $262.806 | $82.164.169 | $82.164.169 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $17.059.549 | $78.566.460 | $78.566.460 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1.294.150 | $74.126.752 | $74.126.752 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Αγορά
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $3.155.672 | $70.032.549 | $112.705.623 | 0.6213758200402834 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1818 | 0.1% | 0.5% | 2.9% | 4.6% | $9.208,24 | $67.326.408 | $67.326.408 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0,1808 | 0.2% | 0.1% | 3.1% | 4.3% | $147.802 | $48.601.602 | $48.601.602 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.1% | $2.336,90 | $44.441.263 | $44.441.263 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $444.584 | $40.950.929 | $40.950.929 | 1.0 |
|
||
| 562 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14.185.393 | $36.706.831 | $36.706.831 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $160.005 | $35.541.160 | $35.541.162 | 0.9999999437055931 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $292.719 | $35.392.806 | $35.392.806 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $563.943 | $34.531.932 | $34.531.932 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $15.904,83 | $34.392.871 | $34.392.871 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.3% | 0.6% | 0.4% | $1.907.805 | $29.761.942 | $29.761.942 | 1.0 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.7% | 1.4% | $276.557 | $26.698.576 | $26.698.576 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0,004498 | 0.3% | 0.4% | 11.6% | 22.9% | $1.093.120 | $25.066.310 | $27.310.373 | 0.9178311361297379 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.3% | $83.656,01 | $24.341.919 | $24.341.919 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.5% | 1.8% | 1.6% | $28.814,16 | $24.017.393 | $24.017.393 | 1.0 |
|
||
| 747 |
JPY Coin
JPYC
|
$0,009138 | 0.2% | 0.9% | 3.0% | 3.4% | $35,67 | $23.759.853 | $23.759.853 | 1.0 |
|
||
| 758 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.2% | 0.6% | 0.4% | $365.641 | $23.358.210 | $23.358.210 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 784 |
Pax Dollar
USDP
|
$0,9967 | 0.1% | 0.0% | 0.1% | 0.3% | $424.757 | $22.424.816 | $22.424.816 | 1.0 |
|
||
| 794 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.129.917 | $21.911.897 | $21.911.897 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0,9908 | 0.3% | 0.3% | 0.0% | 0.2% | $116,23 | $19.649.306 | $19.649.306 | 1.0 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $211.539 | $13.882.053 | $13.882.053 | 1.0 |
|
||
| 1054 |
Mento Dollar
USDM
|
$0,9977 | 0.5% | 0.2% | 0.8% | 0.5% | $66.528,00 | $13.416.569 | $13.416.569 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.1% | 0.0% | 0.0% | $758.071 | $12.436.858 | $12.436.858 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.0% | $13.901,79 | $11.804.807 | $303.612.767 | 0.038881128863198944 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.1% | 0.2% | 0.2% | 0.1% | $17,99 | $11.797.419 | $11.797.419 | 1.0 |
|
||
| 1158 |
USDM
USDM
|
$1,01 | 0.2% | 1.8% | 0.4% | 0.6% | $78.133,73 | $11.604.277 | $11.604.277 | 1.0 |
|
||
| 1170 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $434,92 | $11.319.785 | $11.319.785 | 1.0 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9688 | 0.0% | 0.8% | 2.0% | 1.3% | $121.811 | $10.476.996 | $10.476.996 | 1.0 |
|
||
| 1253 |
Defi.money
MONEY
|
$0,9926 | 0.0% | 0.1% | 0.3% | 0.7% | $47,05 | $9.934.678 | $9.934.678 | 1.0 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1379 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1456 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.3% | 0.7% | $166.649 | $7.260.280 | $7.260.280 | 1.0 |
|
||
| 1481 |
Anzen USDz
USDZ
|
$0,9228 | 0.3% | 0.4% | 5.4% | 2.6% | $549,98 | $6.959.768 | $6.959.768 | 1.0 |
|
||
| 1505 |
Anzens USDA
USDA
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.4% | $46.646,71 | $6.750.887 | $6.750.887 | 1.0 |
|
||
| 1522 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.4% | 0.8% | 0.0% | 3.9% | $947,06 | $6.613.805 | $6.613.805 | 1.0 |
|
|
| 1566 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $27.728,85 | $6.174.688 | $6.174.688 | 1.0 |
|
||
| 1571 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1651 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.1% | $13,69 | $5.288.137 | $5.288.137 | 1.0 |
|
||
| 1679 |
Stables Labs USDX
USDX
|
$0,007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1,48 | $5.045.621 | $5.045.621 | 1.0 |
|
||
| 1693 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1694 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.0% | 1.0% | 0.6% | $62.239,91 | $4.954.698 | $4.954.698 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1487 | 0.2% | 1.0% | 0.8% | 0.6% | $210,00 | $4.778.294 | $4.778.294 | 1.0 |
|
||
| 1721 |
Australian Digital Dollar
AUDD
|
$0,7009 | 0.2% | 0.0% | 0.2% | 0.8% | $66.059,07 | $4.767.410 | $4.767.410 | 1.0 |
|
||
| 1731 |
ZARP Stablecoin
ZARP
|
$0,05968 | 0.0% | 0.4% | 0.1% | 1.2% | $30.672,53 | $4.729.748 | $4.729.748 | 1.0 |
|
||
| 1841 |
Djed
DJED
|
$0,9998 | 0.2% | 1.0% | 0.6% | 0.9% | $5.880,35 | $4.018.141 | $4.018.141 | 1.0 |
|
||
| 1879 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $2.968,66 | $3.819.829 | $4.074.663 | 0.9374587007976615 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06809 | 86.6% | 0.8% | 3.9% | 6.3% | $46,46 | $3.786.721 | $11.907.779 | 0.31800395143558224 |
|
|||
| 1898 |
Brazilian real
WBRL
|
$0,1829 | 0.0% | 0.5% | 1.7% | 4.3% | $8.043,37 | $3.733.150 | $3.733.150 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0,6975 | 0.0% | 0.4% | 0.3% | 0.7% | $11.230,68 | $3.662.126 | $3.662.126 | 1.0 |
|
||
| 1958 |
Compliant Naira
CNGN
|
$0,0007234 | 0.0% | 0.5% | 0.5% | 1.7% | $23.270,80 | $3.455.241 | $3.455.241 | 1.0 |
|
||
| 2020 |
Last USD
USDXL
|
$0,9916 | 0.4% | 0.6% | 0.9% | 0.8% | $1.748,62 | $3.172.813 | $87.260.368.688 | 3.6360295493083064e-05 |
|
||
| 2037 |
MXNB
MXNB
|
$0,05331 | 0.0% | 0.8% | 0.6% | 3.2% | $13.880,20 | $3.080.261 | $3.080.261 | 1.0 |
|
||
| 2098 |
mStable USD
MUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $352,03 | $2.869.290 | $2.869.290 | 1.0 |
|
||
| 2113 |
Aussie Dollar Token
AUDX
|
$0,6982 | 0.0% | 0.5% | 0.8% | 0.6% | $16.351,38 | $2.829.812 | $2.829.812 | 1.0 |
|
||
| 2155 |
Macropod
AUDM
|
$0,7005 | 0.0% | 0.1% | 0.0% | 0.6% | $29.744,14 | $2.686.035 | $2.686.035 | 1.0 |
|
||
| 2232 |
Vai
VAI
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $183,73 | $2.474.661 | $2.474.661 | 1.0 |
|
||
| 2253 |
GYEN
GYEN
|
$0,006292 | 0.0% | 4.1% | 8.9% | 13.5% | $130,90 | $2.417.541 | $2.417.541 | 1.0 |
|
||
| 2436 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.1% | $32.530,13 | $1.934.616 | $1.934.616 | 1.0 |
|
||
| 2504 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2664 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $109.681 | $1.520.295 | $1.520.295 | 1.0 |
|
||
| 2680 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.0% | 0.1% | 1.5% | $7.542,99 | $1.499.972 | $1.499.972 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01258 | 34.0% | 37.6% | 45.9% | 7.3% | $487,37 | $1.118.640 | $1.118.640 | 1.0 |
|
|||
| 2977 |
dTRINITY USD
DUSD
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.0% | $2.219,80 | $1.094.537 | $1.094.537 | 1.0 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0,005033 | 0.4% | 0.6% | 1.0% | 2.9% | $1.285,36 | $1.070.057 | $473.500.622.569.996.800.000.000 | 2.2598855288768524e-18 |
|
||
| 3051 |
IDRX
IDRX
|
$0,00005507 | 0.0% | 0.2% | 0.2% | 1.7% | $12.690,83 | $1.020.593 | $1.020.593 | 1.0 |
|
||
| 3117 |
Mountain Protocol USD
USDM
|
$0,9938 | 0.0% | 0.0% | 0.3% | 0.6% | $3,71 | $957.359 | $1.392.619 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.130,07 | $867.795 | $867.795 | 1.0 |
|
|||
| 3247 |
Glo Dollar
USDGLO
|
$0,9947 | 0.5% | 0.3% | 0.4% | 2.8% | $6.033,98 | $837.766 | $837.766 | 1.0 |
|
||
| 3333 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09311 | 0.3% | 0.7% | 0.8% | 4.8% | $905,26 | $740.437 | $740.437 | 1.0 |
|
|||
| 3503 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.3% | 0.9% | 1.3% | $107,35 | $677.814 | $677.814 | 1.0 |
|
||
| 3527 |
Mexican Peso
WMXN
|
$0,05394 | 0.6% | 0.6% | 1.2% | 3.5% | $206,20 | $666.906 | $666.906 | 1.0 |
|
||
| 3808 |
Sperax USD
USDS
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.3% | $56.954,32 | $513.283 | $513.283 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
