Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.881.309.645
Κεφαλαιοποίηση
0.2%
$87.309.904.106
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66.435.620.494 | $183.786.999.070 | $189.251.456.951 | 0.971125940218365 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.889.550.794 | $74.029.390.979 | $74.046.121.911 | 0.9997740471540862 |
|
||
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $184.103.918 | $9.907.572.451 | $9.911.248.034 | 0.999629150290678 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.598.747 | $4.864.188.623 | $4.864.188.623 | 1.0 |
|
||
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275.887.571 | $4.586.542.834 | $4.594.335.598 | 0.9983038320332167 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $846.122.168 | $3.165.497.559 | $3.165.497.559 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.816.810 | $2.762.621.873 | $2.762.621.913 | 0.99999998552213 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.794.564 | $2.400.382.127 | $2.400.382.127 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.100.527 | $698.378.530 | $698.378.530 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $28.571,15 | $545.880.577 | $545.880.577 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $209.998 | $496.346.289 | $496.346.289 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $13.887.729 | $494.135.486 | $494.135.486 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Αγορά
|
$0,01171 | 0.0% | 1.0% | 1.0% | 1.3% | $2.835,86 | $459.526.026 | $459.526.026 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $163.780.213 | $324.531.382 | $324.531.382 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9943 | 0.5% | 0.3% | 0.1% | 0.1% | $1.009.280 | $283.101.062 | $283.101.062 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $26.757.906 | $229.961.616 | $229.961.920 | 0.9999986759896115 |
|
||
| 181 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.720.017 | $219.320.352 | $219.320.352 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9927 | 0.0% | 0.0% | 0.1% | 0.2% | $233.398 | $217.723.337 | $217.723.337 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.1% | 0.5% | 2.4% | $36.896.727 | $189.835.751 | $189.835.751 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $191.187 | $183.141.730 | $183.141.730 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006298 | 0.1% | 0.6% | 0.1% | 1.0% | $897.585 | $134.044.994 | $134.044.994 | 1.0 |
|
||
| 291 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.039.283 | $101.529.577 | $101.538.279 | 0.9999142909495286 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3.031.192 | $89.156.314 | $89.156.314 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $3.900.718 | $76.883.858 | $76.883.858 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9939 | 0.0% | 0.2% | 0.1% | 0.1% | $8,32 | $75.735.384 | $75.735.384 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
Αγορά
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $5.155.337 | $75.609.228 | $108.618.522 | 0.6960988478829548 |
|
|
| 376 |
Crown BRLV
BRLV
|
$0,1914 | 0.0% | 0.3% | 12.3% | 0.7% | $1.251,98 | $71.167.360 | $71.167.360 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 464 |
Brazilian Digital
BRZ
|
$0,1916 | 0.0% | 0.4% | 1.2% | 0.3% | $196.746 | $52.211.326 | $52.216.816 | 0.9998948534517865 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $308.444 | $46.954.944 | $46.954.965 | 0.9999995502048914 |
|
||
| 529 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 1.1% | 2.8% | $719,62 | $45.369.619 | $45.369.619 | 1.0 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $287.548 | $38.343.363 | $38.343.363 | 1.0 |
|
||
| 633 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.825.294 | $35.456.230 | $35.856.040 | 0.9888495700665091 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41.094,68 | $34.916.838 | $34.916.838 | 1.0 |
|
||
| 644 |
BUSD
BUSD
|
$0,9991 | 0.0% | 0.2% | 0.3% | 0.1% | $7.211,16 | $34.386.603 | $34.386.603 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.1% | 0.4% | 2.4% | $1.530.561 | $33.831.471 | $33.831.471 | 1.0 |
|
||
| 659 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $230.803 | $33.345.586 | $33.345.586 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005827 | 0.2% | 2.2% | 2.5% | 10.6% | $1.440.346 | $32.502.251 | $35.406.663 | 0.9179699185837238 |
|
||
| 726 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.0% | 0.1% | 0.5% | 2.4% | $385.937 | $28.764.411 | $28.765.313 | 0.9999686160852301 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.1% | 2.2% | $215.166 | $26.648.162 | $26.648.162 | 1.0 |
|
||
| 762 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.6% | $58.472,41 | $26.295.035 | $26.295.035 | 1.0 |
|
||
| 767 |
Pax Dollar
USDP
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.389.241 | $26.048.645 | $26.048.645 | 1.0 |
|
||
| 808 |
JPY Coin
JPYC
|
$0,009290 | 0.3% | 3.4% | 19.7% | 2.9% | $242,76 | $24.155.613 | $24.155.613 | 1.0 |
|
||
| 830 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $134.025 | $22.915.535 | $22.915.535 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
|||
| 868 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $343,89 | $21.219.973 | $21.219.973 | 1.0 |
|
||
| 1095 |
USDM
USDM
|
$1,01 | 1.2% | 0.3% | 0.2% | 0.2% | $255.267 | $13.691.589 | $13.651.422 | 1.002942334133827 |
|
||
| 1101 |
Mento Dollar
USDM
|
$0,9994 | 0.0% | 0.7% | 0.7% | 0.1% | $313.354 | $13.590.566 | $13.602.760 | 0.9991035511387393 |
|
||
| 1120 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.0% | 0.1% | 0.6% | $524.196 | $13.026.496 | $13.026.496 | 1.0 |
|
||
| 1123 |
Stable Mint USD
USDSM
|
$0,9908 | 0.4% | 1.2% | 0.6% | 1.7% | $21.496,56 | $12.853.479 | $12.853.479 | 1.0 |
|
||
| 1134 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $26.871.488 | $12.534.481 | $12.534.481 | 1.0 |
|
||
| 1173 |
MAI
MIMATIC
|
$0,9964 | 0.1% | 0.2% | 0.3% | 1.4% | $5.833,85 | $11.809.063 | $303.722.232 | 0.03888112886319894 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $7,38 | $11.793.989 | $11.793.989 | 1.0 |
|
||
| 1194 |
USDB
USDB
|
$0,9996 | 0.1% | 0.4% | 0.2% | 0.2% | $32.969,75 | $11.373.734 | $11.373.734 | 1.0 |
|
||
| 1288 |
Defi.money
MONEY
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $0,3312 | $10.006.265 | $10.006.265 | 1.0 |
|
||
| 1291 |
Alchemix USD
ALUSD
|
$0,9535 | 0.0% | 0.2% | 0.4% | 1.3% | $54.847,03 | $9.976.268 | $9.976.650 | 0.999961767991895 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0,00005547 | 0.0% | 1.5% | 1.1% | 1.2% | $113,42 | $9.644.021 | $9.644.021 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.2% | 0.2% | 0.1% | 0.6% | $166.946 | $8.822.172 | $8.822.172 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.0% | 0.3% | 0.6% | 2.0% | $521,98 | $6.938.092 | $6.938.092 | 1.0 |
|
|
| 1498 |
Anzen USDz
USDZ
|
$0,9188 | 0.6% | 0.7% | 2.2% | 1.4% | $10.547,98 | $6.929.978 | $6.929.978 | 1.0 |
|
||
| 1509 |
Anzens USDA
USDA
|
$1,02 | 0.0% | 1.9% | 2.1% | 1.9% | $52.412,02 | $6.845.276 | $6.845.276 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1595 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $46.500,62 | $6.105.019 | $6.105.019 | 1.0 |
|
||
| 1608 |
GYEN
GYEN
|
$0,006436 | 21.2% | 6.7% | 0.3% | 5.0% | $232,78 | $6.017.176 | $6.017.176 | 1.0 |
|
||
| 1630 |
AxCNH
AXCNH
|
$0,1490 | 0.1% | 0.2% | 1.5% | 0.4% | $64,25 | $5.832.072 | $5.832.072 | 1.0 |
|
||
| 1680 |
Australian Digital Dollar
AUDD
|
$0,7013 | 0.0% | 0.4% | 1.6% | 2.2% | $40.087,03 | $5.408.226 | $5.408.226 | 1.0 |
|
||
| 1723 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.2% | 0.0% | 0.2% | $11,81 | $5.125.571 | $5.127.094 | 0.9997028200302981 |
|
||
| 1739 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.3% | 0.6% | 0.7% | $228.169 | $4.977.237 | $4.977.237 | 1.0 |
|
||
| 1818 |
ZARP Stablecoin
ZARP
|
$0,06182 | 0.3% | 1.1% | 0.1% | 0.7% | $6.011,93 | $4.451.621 | $4.451.621 | 1.0 |
|
||
| 1892 |
Djed
DJED
|
$1,01 | 0.7% | 0.2% | 0.3% | 0.5% | $47.453,37 | $4.039.715 | $4.039.715 | 1.0 |
|
||
| 1947 |
Fei USD
FEI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.056,54 | $3.710.217 | $3.965.092 | 0.9357204301136698 |
|
||
| 1968 |
Forte AUD
AUDF
|
$0,7030 | 0.0% | 0.0% | 0.0% | 0.2% | $2.241,41 | $3.567.281 | $3.567.281 | 1.0 |
|
||
| 2038 |
Last USD
USDXL
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.5% | $1.478,58 | $3.185.838 | $87.618.610.944 | 3.6360294162584866e-05 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0,0007302 | 0.0% | 0.1% | 0.4% | 0.6% | $3.194,95 | $2.886.672 | $2.886.672 | 1.0 |
|
||
| 2118 |
mStable USD
MUSD
|
$0,9992 | 0.0% | 0.5% | 0.5% | 0.5% | $97,34 | $2.873.579 | $2.873.579 | 1.0 |
|
||
| 2161 |
MXNB
MXNB
|
$0,05534 | 0.0% | 0.0% | 3.0% | 5.8% | $126.216 | $2.726.567 | $2.726.567 | 1.0 |
|
||
| 2208 |
Brazilian real
WBRL
|
$0,1927 | 0.1% | 0.4% | 0.1% | 0.1% | $3.974,17 | $2.597.137 | $2.597.137 | 1.0 |
|
||
| 2245 |
Aussie Dollar Token
AUDX
|
$0,6949 | 0.0% | 0.5% | 1.1% | 3.0% | $53.708,36 | $2.465.451 | $2.465.451 | 1.0 |
|
||
| 2247 |
Vai
VAI
|
$0,9901 | 0.0% | 0.3% | 0.9% | 0.9% | $24.046,84 | $2.458.005 | $2.458.005 | 1.0 |
|
||
| 2296 |
Macropod
AUDM
|
$0,6931 | 0.0% | 0.4% | 2.6% | 3.2% | $66.767,77 | $2.319.938 | $2.319.938 | 1.0 |
|
||
| 2420 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $3.400.998 | $1.972.464 | $6.997.093 | 0.2818976995954286 |
|
||
| 2434 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.4% | $21.429,48 | $1.940.598 | $1.940.598 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03287 | 0.0% | 17.4% | 63.5% | 38.8% | $913,70 | $1.825.045 | $5.739.063 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2719 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $444,55 | $1.405.143 | $1.405.143 | 1.0 |
|
||
| 2878 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.0% | $67.791,72 | $1.177.404 | $1.177.404 | 1.0 |
|
||
| 2942 |
Convertible JPY Token
CJPY
|
$0,005198 | 0.3% | 0.6% | 1.0% | 0.2% | $5.016,72 | $1.105.235 | $489.066.915.339.598.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2998 |
IDRX
IDRX
|
$0,00005621 | 0.0% | 0.5% | 0.2% | 0.8% | $6.618,35 | $1.041.800 | $1.041.800 | 1.0 |
|
||
| 3055 |
Glo Dollar
USDGLO
|
$0,9969 | 0.1% | 0.3% | 0.4% | 0.4% | $11.295,89 | $975.203 | $975.203 | 1.0 |
|
||
| 3073 |
CAD Coin
CADC
|
$0,6985 | 0.0% | 0.3% | 1.6% | 2.7% | $45.595,60 | $965.384 | $965.384 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3113 |
CAD Digital
CADD
|
$0,7038 | 0.0% | 0.2% | 1.2% | 2.2% | $42.322,53 | $928.787 | $928.787 | 1.0 |
|
||
| 3174 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $70.844,96 | $868.025 | $868.025 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3273 |
Klaytn Dai
KDAI
|
$0,09856 | 2.3% | 2.9% | 1.4% | 3.5% | $5.527,25 | $786.349 | $786.349 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $699.620 | $624.877 | $624.877 | 1.0 |
|
|||
| 3623 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.2% | 0.4% | 1.8% | $2.023,29 | $569.759 | $569.759 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
