Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.603.906.731 | $177.565.540.052 | $183.026.908.985 | 0.9701608415772782 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.955.787.198 | $70.327.359.098 | $70.330.870.546 | 0.9999500724441235 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $277.118.845 | $9.529.861.993 | $9.530.539.659 | 0.9999288953485101 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193.437.048 | $4.522.781.995 | $4.500.198.856 | 1.0050182535365884 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $48.979.380 | $4.515.686.543 | $4.580.978.337 | 0.9857471943473781 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $781.900.574 | $2.782.609.584 | $2.782.609.584 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $52.078.139 | $2.702.062.386 | $2.702.062.386 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410.026.920 | $2.669.050.332 | $2.669.050.332 | 0.9999999999999998 |
|
||
| 76 |
Open USD
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.4% | 0.1% | $946.322 | $907.612.531 | $907.633.027 | 0.9999774183476259 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $7.106.277 | $697.976.758 | $697.976.758 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $9.909.257 | $540.212.589 | $540.212.589 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $12.746.092 | $494.133.485 | $494.133.485 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Αγορά
|
$0,01209 | 0.0% | 0.6% | 0.2% | 4.2% | $986,54 | $474.322.420 | $474.322.420 | 1.0 |
|
|
USDtb
USDTB
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $119.046 | $416.766.043 | $416.766.043 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.2% | $184.509.982 | $285.942.525 | $285.942.525 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9982 | 0.1% | 0.7% | 0.8% | 1.3% | $1.654.566 | $282.690.073 | $282.690.073 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9909 | 0.0% | 0.1% | 0.0% | 0.1% | $365.824 | $217.170.407 | $217.170.407 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.7% | 0.3% | 0.3% | $54.096.333 | $193.969.623 | $193.969.623 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $8.279.628 | $178.946.161 | $178.946.161 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $10.222.017 | $155.931.668 | $155.931.668 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $33.250.078 | $149.504.291 | $149.502.204 | 1.0000139655628133 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.945.122 | $94.957.948 | $94.957.948 | 1.0 |
|
||
| 304 |
JPY Coin
JPYC
|
$0,006321 | 0.2% | 0.1% | 0.3% | 0.7% | $980.937 | $82.014.688 | $82.014.688 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,18 | $75.654.437 | $75.654.437 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.436.729 | $74.009.991 | $74.009.991 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Αγορά
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $1.662.692 | $69.668.886 | $113.663.168 | 0.6129416121088903 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1814 | 0.2% | 0.3% | 1.5% | 9.0% | $8.727,23 | $67.216.627 | $67.216.627 | 1.0 |
|
||
| 375 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 385 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.568.464 | $60.090.163 | $60.090.163 | 1.0 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0,1806 | 0.4% | 0.9% | 2.0% | 8.9% | $352.664 | $48.356.387 | $48.371.836 | 0.9996806248879336 |
|
||
| 513 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.2% | 1.6% | $1.064,89 | $41.028.759 | $41.028.759 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $517.462 | $40.562.990 | $40.547.059 | 1.0003928978307628 |
|
||
| 558 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9.187.370 | $36.713.494 | $37.257.298 | 0.9854041056196953 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.1% | $318.281 | $35.222.625 | $35.222.625 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $686.613 | $34.781.421 | $34.781.421 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $59.334,73 | $34.513.273 | $34.513.273 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.1% | $9.685,78 | $34.445.609 | $34.445.609 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.6% | 0.1% | 0.5% | $1.011.798 | $29.280.967 | $29.343.941 | 0.997853936330076 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.1% | 1.2% | $187.088 | $26.653.725 | $26.653.725 | 1.0 |
|
||
| 728 |
Electronic USD
EUSD
|
$0,9963 | 0.1% | 0.3% | 0.2% | 0.3% | $100.390 | $24.521.611 | $24.521.611 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,04 | 0.1% | 1.5% | 0.1% | 3.2% | $348.186 | $24.499.625 | $24.499.625 | 1.0 |
|
||
| 736 |
TerraClassicUSD
USTC
|
$0,004343 | 0.4% | 6.2% | 5.5% | 20.4% | $1.291.780 | $24.205.292 | $26.372.326 | 0.9178292400541683 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,009044 | 0.2% | 2.1% | 0.6% | 0.2% | $130,90 | $23.514.381 | $23.514.381 | 1.0 |
|
||
| 763 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.1% | 0.3% | $546.210 | $22.798.130 | $22.866.992 | 0.9969885581300832 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 779 |
Pax Dollar
USDP
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.3% | $530.797 | $22.426.464 | $22.426.464 | 1.0 |
|
||
| 839 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8,03 | $19.649.300 | $19.649.300 | 1.0 |
|
||
| 868 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $94,71 | $18.722.909 | $18.679.773 | 1.0023092257200064 |
|
||
| 883 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $833.383 | $18.275.054 | $18.275.054 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.4% | $109.258 | $13.431.733 | $13.431.733 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.3% | 0.1% | 0.0% | $834.415 | $12.440.783 | $12.458.756 | 0.9985574143626521 |
|
||
| 1129 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $58.120.789 | $11.918.069 | $11.918.069 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.1% | $34.748,99 | $11.814.864 | $303.871.434 | 0.038881128863198944 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $26,18 | $11.809.425 | $11.809.425 | 1.0 |
|
||
| 1148 |
USDM
USDM
|
$0,9923 | 1.9% | 0.2% | 3.5% | 1.0% | $110.902 | $11.435.548 | $11.435.548 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9641 | 0.0% | 0.3% | 0.8% | 1.6% | $112.445 | $10.412.835 | $10.412.835 | 1.0 |
|
||
| 1246 |
Defi.money
MONEY
|
$0,9913 | 0.0% | 0.4% | 0.2% | 0.8% | $206,10 | $9.922.462 | $9.922.462 | 1.0 |
|
||
| 1297 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1358 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1444 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.2% | 0.8% | $129.457 | $7.252.987 | $7.252.987 | 1.0 |
|
||
| 1465 |
Anzen USDz
USDZ
|
$0,9234 | 0.1% | 0.5% | 0.8% | 1.4% | $86,11 | $6.926.812 | $6.926.812 | 1.0 |
|
||
| 1479 |
Anzens USDA
USDA
|
$1,01 | 0.9% | 0.3% | 0.5% | 1.3% | $72.123,51 | $6.806.280 | $6.806.280 | 1.0 |
|
||
| 1501 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.3% | 0.3% | 0.2% | 2.7% | $52,27 | $6.630.988 | $6.630.988 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $33.496,71 | $6.280.242 | $6.280.242 | 1.0 |
|
||
| 1558 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1643 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.3% | $3,18 | $5.269.823 | $5.269.872 | 0.9999906844536571 |
|
||
| 1656 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1679 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.7% | 0.4% | 0.6% | $249.061 | $4.991.655 | $4.991.655 | 1.0 |
|
||
| 1684 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1704 |
AxCNH
AXCNH
|
$0,1495 | 0.3% | 0.5% | 0.2% | 1.6% | $80,90 | $4.803.928 | $4.803.928 | 1.0 |
|
||
| 1716 |
ZARP Stablecoin
ZARP
|
$0,05967 | 0.4% | 1.1% | 1.7% | 0.3% | $138.606 | $4.728.940 | $4.820.092 | 0.9810891890185417 |
|
||
| 1785 |
Australian Digital Dollar
AUDD
|
$0,6928 | 0.1% | 1.2% | 1.3% | 0.0% | $89.555,86 | $4.259.172 | $4.259.172 | 1.0 |
|
||
| 1828 |
Djed
DJED
|
$1,01 | 0.4% | 0.2% | 1.1% | 1.6% | $26.909,20 | $4.053.501 | $4.053.501 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $14.297,09 | $3.823.245 | $4.077.921 | 0.9375475855031836 |
|
||
| 1888 |
Brazilian real
WBRL
|
$0,1816 | 0.0% | 0.6% | 2.5% | 7.2% | $8.307,49 | $3.717.010 | $3.717.010 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0,6971 | 0.0% | 0.8% | 0.6% | 1.1% | $49.170,43 | $3.660.248 | $3.660.248 | 1.0 |
|
||
| 1921 |
Compliant Naira
CNGN
|
$0,0007268 | 0.0% | 0.5% | 0.2% | 0.9% | $16.806,47 | $3.562.558 | $3.162.173 | 1.1266169688673706 |
|
||
| 1989 |
MXNB
MXNB
|
$0,05317 | 0.0% | 1.1% | 0.3% | 4.2% | $90.274,95 | $3.225.184 | $3.225.184 | 1.0 |
|
||
| 2009 |
Last USD
USDXL
|
$0,9837 | 0.0% | 0.0% | 1.8% | 1.0% | $1.907,94 | $3.147.642 | $86.568.097.905 | 3.636029565949386e-05 |
|
||
| 2071 |
mStable USD
MUSD
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.2% | $847,79 | $2.873.255 | $2.873.255 | 1.0 |
|
||
| 2096 |
Aussie Dollar Token
AUDX
|
$0,6882 | 0.1% | 1.9% | 2.2% | 1.1% | $30.646,44 | $2.789.186 | $2.789.186 | 1.0 |
|
||
| 2211 |
Vai
VAI
|
$0,9905 | 0.0% | 0.7% | 0.5% | 0.9% | $51.820,63 | $2.459.186 | $2.459.186 | 1.0 |
|
||
| 2219 |
GYEN
GYEN
|
$0,006313 | 0.0% | 0.1% | 9.4% | 0.3% | $79.379,92 | $2.425.640 | $2.425.640 | 1.0 |
|
||
| 2239 |
CAD Digital
CADD
|
$0,7110 | 0.0% | 0.3% | 0.3% | 1.1% | $31.430,69 | $2.355.845 | $2.355.845 | 1.0 |
|
||
| 2248 |
Macropod
AUDM
|
$0,6891 | 0.0% | 1.8% | 1.6% | 0.8% | $676.755 | $2.338.249 | $2.338.249 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03587 | 0.0% | 4.3% | 2.8% | 10.9% | $294,77 | $1.994.707 | $6.272.587 | 0.31800395143558224 |
|
|||
| 2476 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2496 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9703 | 1.4% | 2.7% | 1.7% | 2.5% | $53.196,46 | $1.761.771 | $1.762.206 | 0.99975284563503 |
|
||
| 2652 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01430 | 0.9% | 25.1% | 22.0% | 19.3% | $422,33 | $1.271.986 | $1.271.986 | 1.0 |
|
|||
| 2954 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.4% | $15.690,97 | $1.091.217 | $1.091.217 | 1.0 |
|
||
| 2979 |
Convertible JPY Token
CJPY
|
$0,004972 | 0.0% | 1.8% | 1.1% | 1.9% | $4.031,24 | $1.057.103 | $467.768.523.477.615.900.000.000 | 2.2598855288768524e-18 |
|
||
| 3009 |
IDRX
IDRX
|
$0,00005525 | 0.0% | 0.3% | 0.1% | 1.4% | $6.516,72 | $1.024.058 | $1.024.058 | 1.0 |
|
||
| 3076 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $34,24 | $966.165 | $1.405.429 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73.239,20 | $867.667 | $867.667 | 1.0 |
|
|||
| 3218 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.2% | $7.719,15 | $841.969 | $841.969 | 1.0 |
|
||
| 3298 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09466 | 1.3% | 0.4% | 0.4% | 4.0% | $1.732,30 | $751.806 | $751.806 | 1.0 |
|
|||
| 3456 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.7% | 6.3% | 0.9% | $39,06 | $677.427 | $677.427 | 1.0 |
|
||
| 3479 |
Mexican Peso
WMXN
|
$0,05395 | 0.6% | 0.4% | 0.5% | 4.4% | $152,82 | $666.958 | $666.958 | 1.0 |
|
||
| 3796 |
Sperax USD
USDS
|
$0,9997 | 0.1% | 1.3% | 0.0% | 0.1% | $105.020 | $506.985 | $506.985 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
