Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.781.558.078
Κεφαλαιοποίηση
0.0%
$30.273.297.133
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24.032.155.486 | $182.985.032.352 | $188.446.912.555 | 0.9710163455083208 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.763.570.046 | $71.746.857.233 | $71.756.627.935 | 0.9998638355361681 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.168.639 | $9.792.093.689 | $9.790.778.642 | 1.0001343147684667 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.428.540 | $4.559.125.317 | $4.557.481.809 | 1.000360617553943 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.746.414 | $3.953.935.007 | $3.953.935.007 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248.123.060 | $3.455.513.055 | $3.455.513.055 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.856.518 | $2.778.058.208 | $2.778.058.208 | 0.9999999999999974 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.019.079 | $1.731.234.126 | $1.731.234.126 | 1.0 |
|
||
| 84 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.422.215 | $698.057.470 | $698.057.470 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $21.380,08 | $550.522.646 | $550.522.646 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $4.884.325 | $493.559.758 | $493.559.758 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Αγορά
|
$0,01165 | 0.9% | 1.4% | 3.9% | 5.4% | $2.781,83 | $456.949.473 | $456.949.473 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $169.726 | $357.600.683 | $357.600.683 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $37.515.588 | $350.692.414 | $350.692.414 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.2% | 0.4% | 0.3% | 0.1% | $434.920 | $283.050.858 | $283.050.858 | 0.9999999999979797 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9910 | 0.0% | 0.0% | 0.1% | 0.2% | $44.852,86 | $217.330.395 | $217.330.395 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $7.168.611 | $213.503.440 | $214.288.767 | 0.9963351903032317 |
|
||
| 150 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.852.977 | $212.509.450 | $212.509.450 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2.048.750 | $185.148.012 | $185.148.012 | 1.0 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.3% | 1.4% | $4.164.294 | $163.013.729 | $163.013.729 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.824.050 | $113.040.086 | $113.040.086 | 1.0 |
|
||
| 294 |
Cygnus Finance Global USD
CGUSD
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $9,67 | $75.824.148 | $75.824.148 | 1.0 |
|
||
| 301 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.507.585 | $74.008.105 | $73.001.846 | 1.0137840115755397 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1915 | 0.0% | 0.1% | 2.5% | 1.9% | $207,04 | $71.787.048 | $71.787.048 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.457.435 | $62.354.494 | $62.357.725 | 0.9999481907107981 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 371 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.0% | $1.391,79 | $59.666.201 | $57.815.877 | 1.0320037401385767 |
|
||
| 378 |
XDAI
XDAI
|
Αγορά
|
$1,01 | 0.1% | 0.4% | 0.4% | 0.9% | $81.031,16 | $57.319.054 | $57.318.695 | 1.000006258304916 |
|
|
| 386 |
JPY Coin
JPYC
|
$0,006280 | 0.3% | 0.2% | 0.2% | 2.1% | $64.064,83 | $55.299.895 | $55.299.895 | 1.0 |
|
||
| 389 |
Brazilian Digital
BRZ
|
$0,1902 | 0.1% | 0.1% | 2.6% | 1.5% | $6.728,57 | $54.524.511 | $54.524.657 | 0.9999973218968962 |
|
||
| 402 |
DOLA
DOLA
|
Αγορά
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $782.961 | $52.985.989 | $100.619.824 | 0.5265959174349147 |
|
|
| 496 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $269.798 | $39.459.444 | $39.459.444 | 1.0 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $3.581,40 | $35.909.656 | $35.909.656 | 0.9999999999999998 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $81.909,40 | $34.586.854 | $34.586.856 | 0.9999999421897161 |
|
||
| 559 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.4% | $2.427,35 | $34.397.708 | $34.397.708 | 1.0 |
|
||
| 588 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6.464.268 | $31.897.108 | $31.897.108 | 1.0 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.4% | 1.2% | $618.359 | $31.324.569 | $31.327.117 | 0.9999186580268997 |
|
||
| 644 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.4% | 0.7% | $33.657,36 | $27.898.473 | $27.898.473 | 1.0 |
|
||
| 645 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $17.341,27 | $27.831.994 | $27.831.994 | 0.9999999999999999 |
|
||
| 653 |
TerraClassicUSD
USTC
|
$0,004903 | 0.4% | 0.7% | 2.9% | 11.8% | $913.352 | $27.328.889 | $29.797.239 | 0.9171617728812556 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.4% | 0.3% | 1.4% | $393.624 | $26.221.522 | $26.237.133 | 0.9994049992077592 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $426.333 | $25.819.457 | $25.819.457 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0,9973 | 0.1% | 0.1% | 0.3% | 0.2% | $99.797,58 | $22.501.937 | $22.501.394 | 1.0000241141321162 |
|
||
| 734 |
JPY Coin
JPYC
|
$0,008425 | 0.0% | 0.5% | 12.9% | 9.0% | $26,77 | $21.905.080 | $21.905.080 | 1.0 |
|
||
| 962 |
Mento Dollar
USDM
|
$0,9972 | 0.2% | 0.5% | 0.3% | 5.9% | $819.475 | $13.613.176 | $13.671.204 | 0.9957554320851572 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$0,9984 | 0.1% | 6.7% | 0.0% | 0.1% | $82,03 | $12.447.842 | $12.447.842 | 1.0 |
|
||
| 1018 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.356.092 | $12.258.962 | $12.258.962 | 1.0 |
|
||
| 1031 |
USDB
USDB
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.0% | $3.294,66 | $11.998.425 | $11.998.425 | 0.9999999999999992 |
|
||
| 1032 |
XSGD
XSGD
|
$0,7828 | 0.0% | 0.1% | 0.1% | 1.1% | $166.309 | $11.949.653 | $11.949.653 | 1.0 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0,1872 | $11.795.135 | $11.795.135 | 0.9999999999999999 |
|
||
| 1044 |
MAI
MIMATIC
|
$0,9732 | 0.0% | 0.2% | 1.8% | 2.3% | $2.649,95 | $11.545.713 | $296.949.018 | 0.03888112886319894 |
|
||
| 1115 |
Defi.money
MONEY
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $0,2168 | $9.991.359 | $9.991.359 | 0.9999999999999998 |
|
||
| 1134 |
Alchemix USD
ALUSD
|
$0,9408 | 0.0% | 0.3% | 0.6% | 0.8% | $43.819,93 | $9.757.741 | $9.757.741 | 0.9999999999999997 |
|
||
| 1140 |
USDM
USDM
|
$0,9987 | 0.2% | 0.2% | 0.2% | 0.2% | $49.108,65 | $9.613.433 | $9.613.433 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0,00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3,86 | $9.489.177 | $9.489.177 | 1.0 |
|
||
| 1174 |
StablR USD
USDR
|
$0,4189 | 0.0% | 0.2% | 4.5% | 1002.5% | $1,07 | $8.828.359 | $8.828.359 | 1.0 |
|
||
| 1203 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 3.8% | 2.3% | 3.5% | $3,25 | $8.469.716 | $5.575.013 | 1.5192279763323668 |
|
||
| 1295 |
Anzen USDz
USDZ
|
$0,9581 | 0.0% | 1.9% | 2.5% | 2.6% | $4.222,53 | $7.225.903 | $7.225.903 | 1.0 |
|
||
| 1309 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.3% | 1.3% | 1.8% | $1.253,11 | $7.033.440 | $7.033.440 | 1.0 |
|
|
| 1330 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.8% | 0.1% | 0.3% | $21.767,56 | $6.763.858 | $6.763.858 | 1.0 |
|
||
| 1372 |
GYEN
GYEN
|
$0,006274 | 0.0% | 15.4% | 1.3% | 1.1% | $324,12 | $6.344.445 | $6.344.445 | 1.0 |
|
||
| 1385 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.268,27 | $6.195.216 | $6.195.216 | 1.0 |
|
||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.0% | 0.0% | 0.0% | $960.743 | $6.142.405 | $6.142.405 | 1.0 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0,008933 | 0.1% | 1.1% | 1.3% | 20.2% | $1,25 | $6.114.796 | $6.114.796 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1433 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.3% | 0.2% | 0.3% | $34,95 | $5.775.569 | $5.775.569 | 1.0 |
|
||
| 1445 |
Quantoz USDQ
USDQ
|
$0,9970 | 0.1% | 0.1% | 0.5% | 0.9% | $2.144.217 | $5.695.942 | $6.953.396 | 0.8191597638811429 |
|
||
| 1470 |
Australian Digital Dollar
AUDD
|
$0,7101 | 0.4% | 0.9% | 0.5% | 1.9% | $4.464,50 | $5.438.236 | $5.438.236 | 1.0 |
|
||
| 1511 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.3% | 0.1% | 0.2% | $47.282,80 | $5.010.463 | $5.010.463 | 1.0 |
|
||
| 1524 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $34,32 | $4.945.771 | $5.075.787 | 0.9743851145936844 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08216 | 0.9% | 3.1% | 45.7% | 59.3% | $13,98 | $4.570.939 | $14.374.738 | 0.3179841722054537 |
|
|||
| 1583 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.0% | 0.5% | 0.5% | $10,91 | $4.523.553 | $4.523.553 | 1.0 |
|
||
| 1658 |
Djed
DJED
|
$0,9884 | 0.6% | 1.0% | 0.9% | 0.2% | $10.438,42 | $3.972.613 | $3.972.613 | 1.0 |
|
||
| 1711 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.410,48 | $3.604.096 | $3.858.918 | 0.9339654281586856 |
|
||
| 1724 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.2% | 0.1% | 0.2% | $1.097,37 | $3.549.532 | $3.549.532 | 1.0 |
|
||
| 1786 |
Last USD
USDXL
|
$0,9972 | 0.0% | 0.4% | 0.2% | 1.4% | $1.844,43 | $3.190.671 | $87.751.523.628 | 3.6360293942423825e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1849 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.8% | 0.1% | 0.3% | $324,96 | $2.873.382 | $2.873.382 | 1.0 |
|
||
| 2009 |
Aussie Dollar Token
AUDX
|
$0,7132 | 0.8% | 0.8% | 1.1% | 1.7% | $6,99 | $2.252.382 | $2.252.382 | 1.0 |
|
||
| 2043 |
MXNB
MXNB
|
$0,05865 | 0.0% | 0.3% | 0.5% | 2.3% | $2.122,62 | $2.146.334 | $2.146.334 | 1.0 |
|
||
| 2052 |
Macropod
AUDM
|
$0,7124 | 0.2% | 0.9% | 1.1% | 2.2% | $397.740 | $2.124.206 | $2.124.206 | 1.0 |
|
||
| 2126 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $165.583 | $1.911.902 | $1.829.489 | 1.0450471720192982 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0,0007167 | 0.0% | 0.0% | 0.1% | 0.2% | $7,33 | $1.890.794 | $1.890.794 | 1.0 |
|
||
| 2144 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.7% | 1.4% | 1.2% | 0.5% | $8.624,29 | $1.868.793 | $1.868.152 | 1.0003429747846109 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2186 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $43,57 | $1.779.229 | $2.476.111 | 0.7185577714461192 |
|
||
| 2286 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.0% | 0.7% | 0.5% | $398,60 | $1.579.700 | $1.579.700 | 1.0 |
|
||
| 2379 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.5% | $24,18 | $1.402.021 | $1.402.021 | 0.9999999999999999 |
|
||
| 2419 |
Liquid Loans USDL
USDL
|
$1,01 | 0.1% | 2.3% | 12.4% | 0.7% | $21.946,58 | $1.331.967 | $1.332.473 | 0.9996202505128181 |
|
||
| 2515 |
dTRINITY USD
DUSD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $4.865,05 | $1.172.020 | $1.172.020 | 1.0 |
|
||
| 2553 |
Glo Dollar
USDGLO
|
$0,9985 | 0.2% | 0.2% | 0.3% | 0.2% | $2.944,71 | $1.117.731 | $1.117.731 | 1.0 |
|
||
| 2605 |
IDRX
IDRX
|
$0,00005635 | 0.1% | 0.7% | 0.2% | 1.2% | $2.244,28 | $1.044.309 | $1.044.309 | 1.0 |
|
||
| 2645 |
CAD Coin
CADC
|
$0,7196 | 0.7% | 0.7% | 0.9% | 1.3% | $66.157,26 | $994.400 | $614.392.882.273.042.600.000.000 | 1.6185082845167962e-18 |
|
||
| 2670 |
Convertible JPY Token
CJPY
|
$0,004531 | 0.1% | 0.4% | 2.0% | 0.0% | $553,01 | $963.016 | $426.135.072.749.115.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2758 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $57.441,72 | $867.595 | $867.595 | 1.0 |
|
||
| 2754 |
CAD Digital
CADD
|
$0,7169 | 0.0% | 0.1% | 0.1% | 0.5% | $4.028,40 | $862.231 | $862.231 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $483.631 | $823.043 | $816.780 | 1.0076687850441228 |
|
|||
| 2906 |
Klaytn Dai
KDAI
|
$0,09237 | 0.5% | 1.3% | 1.3% | 0.7% | $922,99 | $737.331 | $737.331 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
