Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.576.386.547
Κεφαλαιοποίηση
0.0%
$50.536.254.240
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.596.229.184 | $183.787.046.267 | $189.253.047.425 | 0.9711180283063483 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.180.966.866 | $75.192.953.613 | $75.191.092.914 | 1.0000247462739866 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.643.795 | $9.775.304.315 | $9.775.304.315 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.955.254 | $4.943.246.909 | $4.943.246.909 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.601.000 | $4.597.047.922 | $4.597.852.523 | 0.9998250050746224 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $330.576.028 | $3.257.565.498 | $3.257.362.787 | 1.0000622314714411 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.708.247 | $2.779.084.310 | $2.779.084.310 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.754.225 | $2.491.393.199 | $2.491.393.199 | 0.9999999999999997 |
|
||
| 97 |
GHO
GHO
|
Αγορά
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.829.490 | $698.465.784 | $698.465.784 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5.406,24 | $546.159.804 | $546.159.804 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5.981.216 | $494.376.522 | $494.376.522 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $234.062 | $491.788.027 | $491.788.027 | 1.0 |
|
||
| 119 |
A7A5
A7A5
|
Αγορά
|
$0,01171 | 0.6% | 0.7% | 0.2% | 0.6% | $844,91 | $459.435.736 | $459.435.736 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $72.936.712 | $324.793.079 | $324.793.079 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $509.659 | $281.492.087 | $281.492.087 | 0.9999999999913078 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.851.608 | $224.078.625 | $224.078.686 | 0.9999997251419638 |
|
||
| 180 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.207.445 | $223.690.846 | $223.690.846 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.2% | $216.020 | $217.630.691 | $217.630.691 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 1.0% | 2.3% | $6.187.574 | $190.909.577 | $190.909.577 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $181.731 | $183.155.077 | $183.155.077 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006329 | 0.1% | 0.3% | 1.1% | 1.1% | $1.061.685 | $134.718.863 | $134.718.863 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.732.818 | $104.951.231 | $104.952.086 | 0.9999918490834188 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.572.555 | $88.395.567 | $88.395.567 | 1.0 |
|
||
| 360 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.631.030 | $76.549.504 | $76.549.504 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
Αγορά
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.0% | $245.742 | $75.886.004 | $103.639.520 | 0.7322110667592688 |
|
|
| 365 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.3% | 0.3% | $8,08 | $75.622.493 | $75.622.493 | 1.0 |
|
||
| 410 |
Crown BRLV
BRLV
|
$0,1765 | 0.0% | 0.3% | 8.9% | 8.8% | $74,82 | $65.545.358 | $65.545.358 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 470 |
Brazilian Digital
BRZ
|
$0,1916 | 0.2% | 0.2% | 1.1% | 0.5% | $26.126,51 | $54.255.257 | $54.255.257 | 1.0 |
|
||
| 487 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.5% | 2.7% | $497,03 | $51.080.060 | $51.080.060 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234.440 | $47.265.672 | $47.265.672 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $284.389 | $39.271.500 | $39.271.500 | 1.0 |
|
||
| 647 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $364,48 | $34.919.907 | $34.919.907 | 1.0 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0,006107 | 1.4% | 0.7% | 13.7% | 14.5% | $2.433.582 | $34.032.279 | $37.108.942 | 0.9170910549846064 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,14 | 0.2% | 0.1% | 0.9% | 2.1% | $357.832 | $34.003.474 | $34.003.551 | 0.999997751470403 |
|
||
| 669 |
BUSD
BUSD
|
$0,9816 | 0.1% | 0.2% | 0.1% | 0.0% | $2.001,87 | $33.781.382 | $33.781.382 | 1.0 |
|
||
| 680 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $847.497 | $33.001.054 | $33.001.054 | 1.0 |
|
||
| 723 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.231.263 | $29.858.873 | $30.058.841 | 0.9933474502329632 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 1.0% | 2.2% | $335.612 | $28.860.356 | $28.860.356 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
Pax Dollar
USDP
|
$0,9948 | 0.1% | 0.1% | 0.5% | 0.5% | $1.472.878 | $27.937.994 | $27.937.994 | 1.0 |
|
||
| 777 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.1% | 2.6% | $74.312,38 | $26.613.007 | $26.613.007 | 1.0 |
|
||
| 783 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.4% | $17.808,30 | $26.212.177 | $26.212.177 | 0.9999999999999999 |
|
||
| 828 |
JPY Coin
JPYC
|
$0,009109 | 1.9% | 1.8% | 42.7% | 7.1% | $81,19 | $23.682.537 | $23.682.537 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $171.304 | $22.782.200 | $22.782.200 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9883 | 0.0% | 1.0% | 0.4% | 0.1% | $1,27 | $22.651.457 | $22.651.457 | 1.0 |
|
|||
| 1094 |
Mento Dollar
USDM
|
$0,9968 | 0.1% | 0.3% | 0.4% | 0.5% | $18.279,43 | $14.115.923 | $14.115.923 | 0.9999999999999996 |
|
||
| 1097 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,53 | $14.108.486 | $14.108.486 | 0.9999999999999999 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.231.078 | $13.675.337 | $13.675.337 | 1.0 |
|
||
| 1119 |
USDM
USDM
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.4% | $117.545 | $13.578.510 | $13.578.510 | 1.0 |
|
||
| 1144 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.1% | 0.7% | $692.584 | $12.911.655 | $12.911.655 | 1.0 |
|
||
| 1157 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.643.330 | $12.544.816 | $12.544.816 | 1.0 |
|
||
| 1192 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.1% | 5.2% | 1.6% | $13.254,59 | $11.809.328 | $303.729.044 | 0.03888112886319894 |
|
||
| 1194 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.0% | $31,18 | $11.805.641 | $11.805.641 | 0.9999999999999992 |
|
||
| 1217 |
USDB
USDB
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.2% | $14.397,43 | $11.366.409 | $11.366.409 | 0.9999999999999997 |
|
||
| 1295 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $0,02289 | $10.009.511 | $10.009.511 | 0.9999999999999994 |
|
||
| 1302 |
Alchemix USD
ALUSD
|
$0,9478 | 0.0% | 0.4% | 0.6% | 0.2% | $98.390,83 | $9.927.944 | $9.927.944 | 1.0 |
|
||
| 1336 |
Rupiah Token
IDRT
|
$0,00005425 | 0.0% | 3.1% | 1.5% | 4.1% | $69,21 | $9.431.423 | $9.431.423 | 1.0 |
|
||
| 1377 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.0% | 0.1% | 0.5% | 0.7% | $128.191 | $8.839.148 | $8.839.148 | 1.0 |
|
||
| 1397 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.0% | $1.626,04 | $8.476.955 | $5.115.528 | 1.6571026889566702 |
|
||
| 1513 |
Anzen USDz
USDZ
|
$0,9322 | 0.1% | 0.3% | 0.8% | 3.0% | $2.378,17 | $7.030.629 | $7.030.629 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 32.8% | 0.6% | 1.8% | $12.105,33 | $6.924.975 | $6.924.975 | 1.0 |
|
|
| 1551 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $45.305,08 | $6.780.775 | $6.780.775 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
| 1619 |
Australian Digital Dollar
AUDD
|
$0,7087 | 0.1% | 0.6% | 0.6% | 1.2% | $23.751,60 | $6.137.060 | $6.137.060 | 1.0 |
|
||
| 1621 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $28.119,67 | $6.114.026 | $6.114.026 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1637 |
GYEN
GYEN
|
$0,006405 | 0.0% | 3.6% | 0.8% | 3.8% | $38,86 | $5.987.433 | $5.987.433 | 1.0 |
|
||
| 1665 |
AxCNH
AXCNH
|
$0,1481 | 0.1% | 0.2% | 0.5% | 0.3% | $119,75 | $5.796.371 | $5.796.371 | 1.0 |
|
||
| 1704 |
Quantoz USDQ
USDQ
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.0% | $1.183.634 | $5.471.647 | $6.997.907 | 0.7818976995954285 |
|
||
| 1767 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.5% | 0.4% | 0.3% | 1.5% | $136.582 | $5.007.314 | $5.007.314 | 1.0 |
|
||
| 1846 |
ZARP Stablecoin
ZARP
|
$0,06123 | 0.0% | 0.5% | 0.7% | 0.5% | $5.618,02 | $4.408.483 | $4.408.483 | 1.0 |
|
||
| 1914 |
Djed
DJED
|
$0,9973 | 0.2% | 1.4% | 0.1% | 0.3% | $20.666,88 | $4.006.572 | $4.006.572 | 1.0 |
|
||
| 1955 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.473,36 | $3.706.921 | $3.961.783 | 0.9356699433818656 |
|
||
| 1982 |
Forte AUD
AUDF
|
$0,7029 | 0.0% | 0.1% | 0.1% | 0.1% | $13.202,57 | $3.566.371 | $3.566.371 | 1.0 |
|
||
| 2072 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.2% | $331,17 | $3.203.200 | $88.096.107.437 | 3.6360294158729524e-05 |
|
||
| 2083 |
Macropod
AUDM
|
$0,6913 | 0.0% | 2.0% | 3.0% | 3.9% | $326.111 | $3.162.803 | $3.162.803 | 1.0 |
|
||
| 2100 |
Compliant Naira
CNGN
|
$0,0007305 | 0.0% | 0.0% | 0.2% | 1.3% | $26,05 | $3.078.579 | $3.078.579 | 1.0 |
|
||
| 2153 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.5% | $5,31 | $2.886.203 | $2.886.203 | 1.0 |
|
||
| 2161 |
MXNB
MXNB
|
$0,05693 | 0.0% | 0.3% | 1.3% | 3.3% | $1.208,53 | $2.859.455 | $2.859.455 | 1.0 |
|
||
| 2298 |
Aussie Dollar Token
AUDX
|
$0,7013 | 0.0% | 0.1% | 1.6% | 2.5% | $20.926,72 | $2.418.241 | $2.418.241 | 1.0 |
|
||
| 2354 |
Brazilian real
WBRL
|
$0,1940 | 0.6% | 0.8% | 0.0% | 0.8% | $1.143,43 | $2.228.459 | $2.228.459 | 0.9999999999999998 |
|
||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 1.5% | 1.3% | 1.1% | 0.8% | $53.545,01 | $1.997.839 | $1.999.454 | 0.9991921328449296 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2592 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $1.549,66 | $1.710.422 | $1.710.422 | 1.0 |
|
||
| 2759 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.4% | $1.543,09 | $1.404.724 | $1.404.724 | 0.9999999999999999 |
|
||
| 2794 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $38,10 | $1.350.873 | $2.479.163 | 0.5448908068970373 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02245 | 2.4% | 65.7% | 74.7% | 52.4% | $90.924,51 | $1.248.272 | $3.925.335 | 0.31800395143558224 |
|
|||
| 2923 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.248,00 | $1.179.469 | $1.179.469 | 0.9999999999999994 |
|
||
| 2986 |
Convertible JPY Token
CJPY
|
$0,005167 | 0.0% | 0.4% | 0.2% | 0.7% | $5.768,94 | $1.098.665 | $486.159.401.889.081.900.000.000 | 2.259885528876852e-18 |
|
||
| 3035 |
IDRX
IDRX
|
$0,00005624 | 0.0% | 0.1% | 1.2% | 0.6% | $3.574,61 | $1.042.368 | $1.042.368 | 1.0 |
|
||
| 3109 |
CAD Coin
CADC
|
$0,6994 | 0.1% | 0.7% | 1.9% | 3.1% | $20.631,70 | $966.609 | $966.609 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3138 |
CAD Digital
CADD
|
$0,7084 | 0.0% | 0.2% | 1.3% | 0.9% | $14.082,03 | $934.755 | $934.755 | 1.0 |
|
||
| 3225 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $63.136,63 | $868.452 | $868.452 | 1.0 |
|
||
| 3250 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.887,48 | $852.052 | $852.052 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3323 |
Klaytn Dai
KDAI
|
$0,09884 | 0.0% | 2.0% | 6.4% | 3.1% | $2.201,16 | $794.277 | $794.277 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191.187 | $626.382 | $626.382 | 1.0 |
|
|||
| 3600 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.1% | 1.5% | 2.6% | $1.131,37 | $618.437 | $618.437 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
