Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.179.178.365
Κεφαλαιοποίηση
0.1%
$76.442.910.088
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.254.019.598 | $183.408.374.229 | $188.873.756.586 | 0.9710633046314471 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.736.835.425 | $74.177.935.723 | $74.177.919.987 | 1.0000002121381024 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.687.362 | $9.814.502.119 | $9.818.266.724 | 0.9996165713590148 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $311.255.430 | $4.583.019.928 | $4.576.805.876 | 1.0013577268561145 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144.669.225 | $4.529.671.541 | $4.529.871.454 | 0.9999558679084442 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.269.527.469 | $3.312.217.505 | $3.312.217.505 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.750.650 | $2.816.329.455 | $2.816.329.455 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116.454.947 | $2.404.655.976 | $2.404.655.976 | 0.9999999999999992 |
|
||
| 91 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3.823.389 | $698.036.029 | $698.036.029 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $64.898,86 | $547.692.203 | $547.692.203 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $11.635.862 | $494.133.946 | $494.133.946 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $733.299 | $483.258.479 | $483.258.479 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
Αγορά
|
$0,01188 | 0.0% | 2.0% | 3.0% | 2.4% | $2.870,14 | $466.113.350 | $466.113.350 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $104.613.185 | $329.301.432 | $329.301.432 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.2% | 0.0% | 0.1% | 0.0% | $1.101.651 | $286.021.829 | $286.021.829 | 0.9999999999930784 |
|
|||
| 150 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7.762.216 | $242.149.350 | $242.157.347 | 0.9999669784809189 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9920 | 0.0% | 0.1% | 0.0% | 0.0% | $316.932 | $217.555.574 | $217.555.574 | 0.9999999999999996 |
|
|
| 167 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $13.157.427 | $206.446.759 | $206.354.201 | 1.000448538545594 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.6% | $36.541.737 | $192.105.211 | $192.105.211 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $691.058 | $184.322.167 | $184.322.167 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.549.984 | $107.578.641 | $107.600.513 | 0.9997967304824027 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2.784.793 | $81.559.759 | $81.559.759 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $1,04 | $75.756.521 | $75.756.521 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.952.095 | $74.141.598 | $74.141.598 | 1.0 |
|
||
| 345 |
Crown BRLV
BRLV
|
$0,1957 | 0.0% | 0.1% | 0.1% | 1.2% | $5.582,94 | $73.221.316 | $73.221.316 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Αγορά
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $440.841 | $70.054.471 | $103.581.018 | 0.6763253768217156 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 409 |
JPY Coin
JPYC
|
$0,006474 | 0.1% | 0.5% | 1.2% | 3.2% | $61.040,85 | $57.001.024 | $57.001.024 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $350.725 | $53.061.186 | $53.061.137 | 1.0000009342480498 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1887 | 0.0% | 3.5% | 3.0% | 2.0% | $44.083,51 | $51.385.034 | $51.387.642 | 0.9999492569685935 |
|
||
| 451 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 0.7% | 0.3% | $13.124,51 | $48.979.446 | $48.979.446 | 1.0 |
|
||
| 532 |
Gemini Dollar
GUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $360.292 | $39.210.901 | $39.210.901 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.603,03 | $34.916.198 | $34.916.198 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.1% | $3.549,41 | $34.405.614 | $34.405.614 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $238.808 | $34.376.317 | $34.376.439 | 0.9999964366879331 |
|
||
| 610 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.3% | 0.1% | 0.5% | $702.901 | $32.709.528 | $32.683.582 | 1.0007938564816241 |
|
||
| 661 |
Pax Dollar
USDP
|
$0,9909 | 0.2% | 0.6% | 0.6% | 0.6% | $21.815.585 | $28.902.440 | $28.902.440 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0,005048 | 0.5% | 2.0% | 5.1% | 4.0% | $1.431.169 | $28.127.760 | $30.669.824 | 0.9171151424939492 |
|
||
| 685 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.0% | 0.7% | $388.866 | $27.393.975 | $27.394.829 | 0.9999688446403436 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.1% | 0.2% | $193.735 | $26.973.462 | $26.973.462 | 1.0 |
|
||
| 700 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | $5.918,87 | $26.687.841 | $26.687.841 | 1.0 |
|
||
| 704 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.254.968 | $26.410.195 | $26.410.195 | 1.0 |
|
||
| 710 |
JPY Coin
JPYC
|
$0,01005 | 0.4% | 0.4% | 9.4% | 25.9% | $35,86 | $26.134.608 | $26.134.608 | 1.0 |
|
||
| 757 |
Electronic USD
EUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $294.100 | $22.861.453 | $22.805.499 | 1.002453530887487 |
|
||
| 779 |
Hex Trust USD
USDX
|
$0,9924 | 0.9% | 0.2% | 0.1% | 0.2% | $44,02 | $22.521.113 | $22.521.113 | 1.0 |
|
||
| 821 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $20.937,94 | $20.489.314 | $20.489.314 | 0.9999999999999997 |
|
||
| 1007 |
Mento Dollar
USDM
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $92.646,52 | $14.202.283 | $14.202.283 | 0.9999999999999996 |
|
||
| 1028 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 2.1% | 0.0% | 0.6% | $25.690,50 | $13.709.581 | $13.709.581 | 1.0 |
|
||
| 1063 |
XSGD
XSGD
|
$0,7890 | 0.0% | 0.3% | 0.0% | 0.9% | $437.679 | $12.825.797 | $12.825.797 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25.010.121 | $12.546.970 | $12.546.970 | 1.0 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $9,98 | $11.797.176 | $11.797.176 | 0.9999999999999999 |
|
||
| 1121 |
MAI
MIMATIC
|
$0,9778 | 0.0% | 0.1% | 0.2% | 1.2% | $5.729,64 | $11.599.891 | $298.342.436 | 0.038881128863198944 |
|
||
| 1122 |
USDB
USDB
|
$0,9998 | 0.3% | 0.1% | 0.3% | 0.5% | $19.253,74 | $11.597.553 | $11.597.553 | 0.9999999999999997 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10.014.254 | $10.014.254 | 0.9999999999999998 |
|
||
| 1202 |
Alchemix USD
ALUSD
|
$0,9492 | 0.0% | 0.3% | 0.5% | 0.4% | $81.466,44 | $9.883.091 | $9.883.091 | 0.9999999999999992 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0,00005501 | 0.0% | 0.0% | 0.5% | 2.5% | $3,94 | $9.564.354 | $9.564.354 | 1.0 |
|
||
| 1268 |
USDM
USDM
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.0% | $62.388,57 | $8.938.134 | $8.938.134 | 1.0 |
|
||
| 1303 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9963 | 1.7% | 0.0% | 0.0% | 0.0% | $903,94 | $8.475.444 | $5.238.049 | 1.6180537863170068 |
|
||
| 1399 |
Anzen USDz
USDZ
|
$0,9700 | 0.3% | 0.0% | 7.3% | 0.9% | $3.598,31 | $7.315.430 | $7.315.430 | 1.0 |
|
||
| 1430 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 5.0% | 0.1% | 1.0% | $550,52 | $6.999.805 | $6.999.805 | 1.0 |
|
|
| 1442 |
Anzens USDA
USDA
|
$1,01 | 0.1% | 0.2% | 0.9% | 0.4% | $72.388,79 | $6.795.648 | $6.795.648 | 1.0 |
|
||
| 1480 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.1% | $194.289 | $6.389.830 | $6.389.830 | 1.0 |
|
||
| 1499 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $76.372,12 | $6.221.731 | $6.221.731 | 1.0 |
|
||
| 1505 |
GYEN
GYEN
|
$0,006488 | 0.0% | 0.0% | 3.2% | 3.6% | $1.947,77 | $6.159.150 | $6.159.150 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1519 |
Stables Labs USDX
USDX
|
$0,008796 | 0.5% | 1.2% | 13.1% | 3.6% | $8,08 | $6.020.872 | $6.020.872 | 1.0 |
|
||
| 1544 |
AxCNH
AXCNH
|
$0,1490 | 0.0% | 0.0% | 1.6% | 1.4% | $63,48 | $5.828.054 | $5.828.054 | 1.0 |
|
||
| 1558 |
Australian Digital Dollar
AUDD
|
$0,7136 | 0.3% | 0.7% | 0.6% | 1.3% | $7.680,49 | $5.678.316 | $5.678.316 | 1.0 |
|
||
| 1568 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $4.663.492 | $5.588.288 | $6.990.206 | 0.7994454781668572 |
|
||
| 1656 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.3% | 0.1% | $147.792 | $5.026.276 | $5.026.276 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0,06144 | 0.0% | 0.0% | 0.2% | 0.8% | $5.597,04 | $4.423.800 | $4.423.800 | 1.0 |
|
||
| 1805 |
Djed
DJED
|
$0,9967 | 0.1% | 0.4% | 1.2% | 0.0% | $9.943,22 | $4.005.745 | $4.005.745 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4.442,41 | $3.665.350 | $3.920.092 | 0.9350162727281122 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.4% | $642,45 | $3.560.843 | $3.560.843 | 1.0 |
|
||
| 1964 |
Last USD
USDXL
|
$0,9912 | 0.2% | 0.3% | 1.2% | 0.8% | $1.460,96 | $3.171.336 | $87.219.751.689 | 3.636029335989912e-05 |
|
||
| 2009 |
Compliant Naira
CNGN
|
$0,0007301 | 0.0% | 0.0% | 0.1% | 1.5% | $1.677,38 | $2.938.637 | $2.938.637 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1003 | 90.9% | 4.4% | 89.6% | 80.5% | $4,07 | $2.877.511 | $9.048.665 | 0.31800395143558224 |
|
|||
| 2025 |
mStable USD
MUSD
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.3% | $132,46 | $2.876.141 | $2.876.141 | 1.0 |
|
||
| 2132 |
Aussie Dollar Token
AUDX
|
$0,7214 | 0.0% | 0.0% | 0.7% | 2.0% | $11,73 | $2.487.566 | $2.487.566 | 1.0 |
|
||
| 2153 |
MXNB
MXNB
|
$0,05892 | 0.0% | 0.1% | 0.0% | 0.9% | $12.309,27 | $2.420.489 | $2.420.489 | 1.0 |
|
||
| 2163 |
Macropod
AUDM
|
$0,7188 | 0.0% | 0.0% | 0.4% | 1.7% | $52.755,10 | $2.393.833 | $2.393.833 | 1.0 |
|
||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.3% | $22.586,76 | $1.944.611 | $1.944.453 | 1.000081746037094 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2401 |
Brazilian real
WBRL
|
$0,1951 | 0.0% | 0.2% | 0.2% | 1.2% | $5.904,65 | $1.789.852 | $1.789.852 | 1.0 |
|
||
| 2419 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.073,51 | $1.751.211 | $2.479.001 | 0.7064178217584915 |
|
||
| 2442 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $9,83 | $1.713.232 | $1.713.232 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.2% | $29,61 | $1.403.991 | $1.403.991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2667 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62.488,46 | $1.338.045 | $1.338.045 | 1.0 |
|
||
| 2775 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.518,69 | $1.177.226 | $1.177.226 | 0.9999999999999994 |
|
||
| 2839 |
Convertible JPY Token
CJPY
|
$0,005144 | 0.4% | 1.0% | 1.1% | 12.5% | $2.967,57 | $1.093.802 | $484.007.693.702.223.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2862 |
IDRX
IDRX
|
$0,00005711 | 0.0% | 0.0% | 0.7% | 2.3% | $3.507,85 | $1.058.460 | $1.058.460 | 1.0 |
|
||
| 2918 |
CAD Coin
CADC
|
$0,7167 | 0.3% | 0.2% | 0.4% | 0.6% | $40.801,69 | $990.422 | $611.935.035.335.081.700.000.000 | 1.6185082845167966e-18 |
|
||
| 2980 |
CAD Digital
CADD
|
$0,7197 | 0.0% | 0.1% | 0.0% | 0.5% | $8.108,81 | $918.635 | $918.635 | 1.0 |
|
||
| 3038 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $69.928,27 | $869.758 | $869.758 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009535 | 3.2% | 1.6% | 74.6% | 666.8% | $340,04 | $848.069 | $848.069 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3197 |
Klaytn Dai
KDAI
|
$0,09232 | 0.9% | 1.1% | 4.5% | 1.3% | $1.059,11 | $735.705 | $735.705 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $656.352 | $652.476 | $652.476 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
