Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.665.419.524 | $178.282.414.328 | $183.746.563.693 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.830.242.866 | $70.954.854.743 | $70.962.815.782 | 0.999887813937782 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $327.284.704 | $9.582.826.147 | $9.582.826.147 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.015.408 | $4.531.466.535 | $4.531.466.535 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $58.835.813 | $4.517.779.457 | $4.582.863.148 | 0.9857984650954256 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $740.141.880 | $2.812.879.166 | $2.812.879.166 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.302.497 | $2.703.949.577 | $2.703.949.577 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $396.441.300 | $2.613.064.160 | $2.613.064.160 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $385.368 | $909.747.164 | $908.803.557 | 1.0010382952959744 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.907.840 | $698.095.241 | $698.095.241 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $65.964,80 | $540.565.386 | $540.565.386 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $12.101.821 | $494.130.957 | $494.130.957 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Αγορά
|
$0,01216 | 0.0% | 0.2% | 1.3% | 4.1% | $1.580,45 | $477.325.107 | $477.325.107 | 1.0 |
|
|
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $126.392 | $417.180.127 | $417.180.127 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $140.372.788 | $289.094.086 | $289.094.086 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.3% | 0.1% | 0.3% | 0.0% | $885.173 | $282.924.160 | $282.924.160 | 1.0 |
|
|||
| 157 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.3% | $239.039 | $217.157.107 | $217.157.107 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.8% | 0.3% | $34.227.607 | $194.662.057 | $194.662.057 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $4.808.226 | $179.047.634 | $179.047.634 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $11.524.753 | $157.017.657 | $157.017.657 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $21.774.422 | $155.926.011 | $155.924.935 | 1.0000069007266903 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.352.029 | $97.627.998 | $97.632.998 | 0.9999487791530527 |
|
||
| 296 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $33.887.842 | $85.918.827 | $85.918.827 | 1.0 |
|
||
| 307 |
JPY Coin
JPYC
|
$0,006324 | 0.0% | 0.1% | 0.1% | 0.4% | $403.284 | $82.051.590 | $82.051.590 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | 0.0% | 0.0% | 0.0% | 0.0% | $1,35 | $75.693.411 | $75.693.411 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $1.023.349 | $74.196.666 | $74.196.666 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $2.525.396 | $71.359.790 | $113.725.088 | 0.6274762361350785 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1828 | 0.4% | 0.9% | 1.6% | 7.5% | $7.921,82 | $67.708.146 | $67.708.146 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0,1824 | 0.1% | 0.8% | 2.0% | 7.6% | $310.526 | $49.133.947 | $48.997.670 | 1.0027813023872807 |
|
||
| 512 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.1% | 1.5% | 1.9% | $1.701,08 | $41.083.371 | $41.083.371 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $704.875 | $40.580.510 | $40.580.510 | 1.0 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $203.716 | $35.293.806 | $35.293.806 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $99.968,99 | $35.066.597 | $35.066.586 | 1.0000003143606644 |
|
||
| 593 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.469.745 | $34.727.076 | $34.727.076 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $52.766,59 | $34.549.767 | $34.549.767 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0,9978 | 0.1% | 0.5% | 0.1% | 0.0% | $1.311,56 | $34.341.592 | $34.341.592 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 1.0% | 0.4% | $826.880 | $29.634.038 | $29.635.025 | 0.9999666680228191 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 1.0% | 1.5% | $245.912 | $26.766.657 | $26.766.657 | 1.0 |
|
||
| 731 |
TerraClassicUSD
USTC
|
$0,004451 | 1.8% | 1.4% | 9.3% | 21.7% | $1.033.551 | $24.810.085 | $27.031.237 | 0.9178301860102314 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9962 | 0.2% | 0.1% | 0.1% | 0.1% | $96.013,94 | $24.527.045 | $24.527.045 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.1% | 2.4% | 1.5% | $63.984,68 | $24.091.117 | $24.091.117 | 1.0 |
|
||
| 744 |
JPY Coin
JPYC
|
$0,009157 | 0.3% | 0.2% | 1.8% | 3.5% | $1.768,83 | $23.808.236 | $23.808.236 | 1.0 |
|
||
| 765 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 1.0% | 0.4% | $527.266 | $23.085.492 | $23.080.784 | 1.0002039975544277 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 783 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.6% | $441.981 | $22.433.045 | $22.433.045 | 1.0 |
|
||
| 795 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.3% | $28.280.420 | $21.920.795 | $21.920.795 | 1.0 |
|
||
| 851 |
Hex Trust USD
USDX
|
$0,9867 | 0.0% | 0.2% | 1.5% | 0.2% | $8,39 | $19.539.917 | $19.539.917 | 1.0 |
|
||
| 876 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8,95 | $18.785.027 | $18.785.654 | 0.9999665887988128 |
|
||
| 1056 |
Mento Dollar
USDM
|
$0,9957 | 0.9% | 0.5% | 0.8% | 0.5% | $18.824,86 | $13.387.484 | $13.387.484 | 1.0 |
|
||
| 1057 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.399.674 | $13.374.777 | $13.374.777 | 1.0 |
|
||
| 1107 |
XSGD
XSGD
|
$0,7830 | 0.0% | 0.0% | 0.3% | 0.1% | $839.490 | $12.465.409 | $12.465.409 | 1.0 |
|
||
| 1135 |
YUSD Stablecoin
YUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $14,00 | $11.815.452 | $11.815.452 | 1.0 |
|
||
| 1136 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.0% | 0.3% | 0.1% | $5.534,03 | $11.811.618 | $303.787.949 | 0.038881128863198944 |
|
||
| 1160 |
USDM
USDM
|
$0,9830 | 1.6% | 0.2% | 0.2% | 0.2% | $119.375 | $11.330.974 | $11.330.974 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0,9678 | 0.1% | 0.3% | 0.1% | 1.1% | $114.768 | $10.465.988 | $10.465.988 | 1.0 |
|
||
| 1248 |
Defi.money
MONEY
|
$0,9950 | 0.0% | 0.2% | 0.1% | 0.5% | $89,87 | $9.959.193 | $9.959.193 | 1.0 |
|
||
| 1305 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1371 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1450 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.0% | 0.9% | $151.907 | $7.261.342 | $7.261.342 | 1.0 |
|
||
| 1483 |
Anzen USDz
USDZ
|
$0,9208 | 0.6% | 0.2% | 4.8% | 2.3% | $152,54 | $6.899.921 | $6.899.921 | 1.0 |
|
||
| 1501 |
Anzens USDA
USDA
|
$0,9942 | 0.1% | 0.6% | 0.6% | 1.5% | $74.014,48 | $6.722.023 | $6.722.023 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
Αγορά
|
$1,13 | 0.0% | 0.7% | 1.0% | 3.0% | $204,25 | $6.663.725 | $6.663.725 | 1.0 |
|
|
| 1546 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $176.245 | $6.281.695 | $6.281.695 | 1.0 |
|
||
| 1564 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1641 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.3% | $285,27 | $5.269.615 | $5.269.615 | 1.0 |
|
||
| 1655 |
Stables Labs USDX
USDX
|
$0,007599 | 0.4% | 1.5% | 2.5% | 13.7% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1693 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1694 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.7% | 0.2% | 1.2% | 0.3% | $129.704 | $4.954.891 | $4.954.891 | 1.0 |
|
||
| 1713 |
ZARP Stablecoin
ZARP
|
$0,06045 | 0.4% | 1.5% | 2.0% | 0.8% | $134.222 | $4.790.164 | $4.790.164 | 1.0 |
|
||
| 1715 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.8% | 0.7% | 0.4% | $81,55 | $4.779.280 | $4.779.280 | 1.0 |
|
||
| 1796 |
Australian Digital Dollar
AUDD
|
$0,7012 | 0.1% | 0.1% | 0.7% | 0.9% | $32.473,72 | $4.310.685 | $4.310.685 | 1.0 |
|
||
| 1859 |
Djed
DJED
|
$0,9853 | 1.1% | 1.5% | 0.9% | 0.9% | $22.790,49 | $3.960.751 | $3.960.751 | 1.0 |
|
||
| 1884 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $11.721,64 | $3.823.825 | $4.078.606 | 0.9375322722051542 |
|
||
| 1898 |
Brazilian real
WBRL
|
$0,1828 | 0.1% | 0.2% | 2.4% | 6.7% | $1.257,47 | $3.741.625 | $3.741.625 | 1.0 |
|
||
| 1906 |
Forte AUD
AUDF
|
$0,7029 | 0.0% | 0.5% | 0.5% | 0.2% | $35.224,79 | $3.690.690 | $3.690.690 | 1.0 |
|
||
| 1917 |
MXNB
MXNB
|
$0,05370 | 0.1% | 0.3% | 0.4% | 3.1% | $22.450,90 | $3.627.202 | $3.627.202 | 1.0 |
|
||
| 2017 |
Last USD
USDXL
|
$0,9829 | 0.0% | 0.7% | 1.4% | 1.2% | $1.005,25 | $3.145.013 | $86.495.816.717 | 3.6360295575830214e-05 |
|
||
| 2087 |
Compliant Naira
CNGN
|
$0,0007255 | 0.0% | 0.1% | 0.3% | 1.0% | $16.877,00 | $2.871.186 | $3.022.541 | 0.9499246575303223 |
|
||
| 2093 |
mStable USD
MUSD
|
$0,9946 | 0.2% | 0.1% | 0.1% | 0.5% | $692,57 | $2.860.335 | $2.860.335 | 1.0 |
|
||
| 2102 |
Aussie Dollar Token
AUDX
|
$0,6999 | 0.3% | 0.5% | 0.6% | 0.7% | $17.914,21 | $2.836.735 | $2.836.735 | 1.0 |
|
||
| 2206 |
Macropod
AUDM
|
$0,7012 | 0.2% | 0.2% | 0.1% | 0.8% | $39.841,94 | $2.519.461 | $2.519.461 | 1.0 |
|
||
| 2221 |
Vai
VAI
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.4% | $875,18 | $2.475.475 | $2.475.475 | 1.0 |
|
||
| 2241 |
GYEN
GYEN
|
$0,006308 | 0.0% | 1.5% | 3.9% | 0.4% | $312,53 | $2.423.652 | $2.423.652 | 1.0 |
|
||
| 2259 |
CAD Digital
CADD
|
$0,7144 | 0.1% | 0.1% | 0.0% | 1.7% | $113.951 | $2.367.128 | $2.367.128 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03733 | 0.0% | 2.0% | 3.6% | 16.6% | $61,54 | $2.076.082 | $6.528.478 | 0.31800395143558224 |
|
|||
| 2468 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.8% | 0.5% | 1.4% | 0.9% | $22.676,40 | $1.845.404 | $1.845.404 | 1.0 |
|
||
| 2500 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2674 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.1% | $0,4801 | $1.509.009 | $1.509.009 | 1.0 |
|
||
| 2980 |
dTRINITY USD
DUSD
|
$0,9981 | 0.3% | 0.3% | 0.1% | 0.2% | $8,36 | $1.097.001 | $1.097.001 | 1.0 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0,005069 | 0.6% | 0.7% | 0.5% | 2.0% | $4.441,95 | $1.077.755 | $476.906.869.748.740.200.000.000 | 2.2598855288768524e-18 |
|
||
| 3048 |
IDRX
IDRX
|
$0,00005528 | 0.0% | 0.5% | 0.2% | 1.5% | $8.830,99 | $1.024.619 | $1.024.619 | 1.0 |
|
||
| 3100 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.4% | $28,58 | $966.655 | $1.406.141 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0,01436 | 12.0% | 3.7% | 94.1% | 62.2% | $1.103,24 | $938.221 | $938.221 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60.358,92 | $868.108 | $868.108 | 1.0 |
|
|||
| 3240 |
Glo Dollar
USDGLO
|
$0,9965 | 0.3% | 0.1% | 0.2% | 0.0% | $5.539,05 | $839.222 | $839.222 | 1.0 |
|
||
| 3336 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09359 | 0.0% | 1.1% | 0.3% | 7.4% | $1.137,11 | $744.220 | $744.220 | 1.0 |
|
|||
| 3481 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.0% | 4.9% | 1.3% | $128,98 | $680.977 | $680.977 | 1.0 |
|
||
| 3521 |
Mexican Peso
WMXN
|
$0,05365 | 0.0% | 0.5% | 1.2% | 4.3% | $131,97 | $663.320 | $663.320 | 1.0 |
|
||
| 3810 |
Sperax USD
USDS
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $83.803,28 | $514.687 | $514.687 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
