Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.859.454.734
Κεφαλαιοποίηση
0.1%
$41.587.640.603
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $32.618.615.093 | $183.393.389.548 | $188.859.796.426 | 0.971055740917972 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.818.984.465 | $73.873.700.588 | $73.887.373.082 | 0.9998149549359597 |
|
||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.809.691 | $9.819.837.034 | $9.820.146.940 | 0.9999684418422602 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.453.531 | $4.589.251.706 | $4.589.251.706 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.273.866 | $4.080.278.326 | $4.080.278.326 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $702.965.842 | $3.325.933.548 | $3.325.944.924 | 0.9999965797317257 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.368.136 | $2.799.959.412 | $2.799.959.412 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $104.006.175 | $2.369.415.990 | $2.369.415.990 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $753.256 | $698.447.051 | $698.447.051 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2.198.911 | $549.253.831 | $549.253.831 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.3% | $11.273.204 | $493.682.902 | $493.682.902 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.235,63 | $483.396.318 | $483.396.318 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Αγορά
|
$0,01156 | 0.4% | 0.1% | 2.2% | 4.9% | $72,72 | $453.402.851 | $453.402.851 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $100.895.364 | $331.950.868 | $331.950.868 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $673.141 | $283.103.162 | $283.103.162 | 0.9999999999946335 |
|
|||
| 140 |
crvUSD
CRVUSD
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $7.562.673 | $255.029.745 | $255.125.661 | 0.9996240430933713 |
|
||
| 157 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.380.452 | $230.617.143 | $230.617.143 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9906 | 0.0% | 0.0% | 0.1% | 0.1% | $209.272 | $217.213.437 | $217.213.437 | 0.9999999999999996 |
|
|
| 176 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $399.916 | $184.206.320 | $184.206.320 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 1.1% | 0.4% | $7.823.549 | $181.245.197 | $181.245.197 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.513.800 | $113.754.851 | $113.767.115 | 0.9998921970117314 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $14,96 | $75.804.762 | $75.804.762 | 1.0 |
|
||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $527.164 | $74.114.405 | $74.114.405 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.3% | $1.240.210 | $73.999.743 | $73.999.743 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.0% | 0.9% | 2.3% | $205,22 | $71.933.866 | $71.933.866 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 384 |
DOLA
DOLA
|
Αγορά
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $488.859 | $61.031.312 | $102.619.639 | 0.5947332550983447 |
|
|
| 406 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.1% | 0.8% | 0.0% | $18.984,98 | $55.365.201 | $55.365.201 | 1.0 |
|
||
| 410 |
JPY Coin
JPYC
|
$0,006238 | 0.0% | 0.1% | 0.5% | 0.4% | $21.681,93 | $54.924.868 | $54.924.868 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $293.191 | $54.763.748 | $54.713.245 | 1.0009230486382317 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1914 | 0.1% | 0.1% | 0.9% | 2.1% | $6.788,31 | $52.010.639 | $52.010.639 | 1.0 |
|
||
| 528 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $265.656 | $39.558.560 | $39.558.560 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $944,49 | $34.918.455 | $34.918.455 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0,9972 | 0.1% | 0.1% | 0.4% | 0.1% | $3.043,98 | $34.368.559 | $34.368.559 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $18.060,00 | $33.990.013 | $33.990.036 | 0.9999993364032692 |
|
||
| 612 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 1.2% | 0.6% | $296.920 | $32.838.804 | $32.874.941 | 0.9989007574320958 |
|
||
| 663 |
Pax Dollar
USDP
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7.277.232 | $29.137.831 | $29.137.831 | 1.0 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0,005196 | 0.6% | 1.2% | 4.1% | 6.5% | $1.069.169 | $28.957.649 | $31.574.348 | 0.9171257950870095 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 1.2% | 0.6% | $339.188 | $27.670.547 | $27.670.547 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 689 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.9% | 0.5% | $72.552,11 | $27.010.601 | $27.010.601 | 1.0 |
|
||
| 700 |
Liquity USD
LUSD
|
$0,9999 | 0.6% | 0.5% | 1.1% | 0.3% | $11.295,28 | $26.593.923 | $26.593.923 | 1.0 |
|
||
| 716 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.504.448 | $25.701.868 | $25.701.868 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,009398 | 0.4% | 1.2% | 8.8% | 23.3% | $23,42 | $24.440.500 | $24.440.500 | 1.0 |
|
||
| 755 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.2% | $122.398 | $22.612.605 | $22.612.605 | 0.9999999999999999 |
|
||
| 793 |
Hex Trust USD
USDX
|
$0,9884 | 0.2% | 0.2% | 0.2% | 1.0% | $57,27 | $21.030.575 | $21.030.575 | 1.0 |
|
||
| 984 |
Mento Dollar
USDM
|
$0,9985 | 0.3% | 0.3% | 0.4% | 0.3% | $153.019 | $14.397.000 | $14.397.000 | 0.9999999999999998 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7853 | 0.0% | 0.0% | 0.3% | 0.9% | $256.314 | $12.895.909 | $12.895.909 | 1.0 |
|
||
| 1053 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $13.429.999 | $12.541.140 | $12.541.140 | 1.0 |
|
||
| 1065 |
Stable Mint USD
USDSM
|
$0,9929 | 0.3% | 0.3% | 0.3% | 1.1% | $541,21 | $12.342.249 | $12.342.249 | 1.0 |
|
||
| 1085 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.0% | $1,46 | $11.809.204 | $11.809.204 | 1.0 |
|
||
| 1096 |
MAI
MIMATIC
|
$0,9793 | 0.0% | 0.0% | 1.0% | 1.4% | $4.614,45 | $11.618.543 | $298.822.157 | 0.03888112886319894 |
|
||
| 1097 |
USDB
USDB
|
$0,9937 | 0.1% | 0.3% | 0.3% | 0.0% | $26.049,18 | $11.614.785 | $11.614.785 | 0.9999999999999997 |
|
||
| 1175 |
Alchemix USD
ALUSD
|
$0,9502 | 0.0% | 0.1% | 0.9% | 0.2% | $32.803,33 | $10.051.256 | $10.051.256 | 0.9999999999999991 |
|
||
| 1192 |
Defi.money
MONEY
|
$0,9962 | 0.3% | 0.3% | 0.3% | 0.3% | $0,7100 | $9.971.186 | $9.971.186 | 0.9999999999999998 |
|
||
| 1189 |
Rupiah Token
IDRT
|
$0,00005654 | 0.1% | 2.6% | 3.2% | 0.4% | $2,26 | $9.822.417 | $9.822.417 | 1.0 |
|
||
| 1220 |
USDM
USDM
|
$0,9912 | 0.3% | 0.4% | 0.5% | 0.2% | $70.034,28 | $9.422.659 | $9.422.659 | 1.0 |
|
||
| 1293 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 2.3% | 4.1% | $2,88 | $8.494.305 | $5.439.405 | 1.5616237648287132 |
|
||
| 1300 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,54 | $8.356.716 | $8.356.716 | 1.0 |
|
||
| 1404 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.3% | 0.9% | 0.4% | 0.9% | $136,63 | $7.077.592 | $7.077.592 | 1.0 |
|
|
| 1424 |
Anzen USDz
USDZ
|
$0,9032 | 0.0% | 0.2% | 6.6% | 6.3% | $2.283,16 | $6.812.306 | $6.812.306 | 1.0 |
|
||
| 1434 |
Anzens USDA
USDA
|
$0,9916 | 0.2% | 0.0% | 1.3% | 0.0% | $44.692,72 | $6.706.297 | $6.706.297 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0,009553 | 0.3% | 1.1% | 8.2% | 27.2% | $2,08 | $6.539.515 | $6.539.515 | 1.0 |
|
||
| 1457 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.3% | $1.354.859 | $6.392.259 | $6.392.259 | 1.0 |
|
||
| 1479 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $16.072,29 | $6.211.918 | $6.211.918 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1495 |
GYEN
GYEN
|
$0,006275 | 0.0% | 7.8% | 5.6% | 15.2% | $134,42 | $6.093.557 | $6.093.557 | 1.0 |
|
||
| 1523 |
AxCNH
AXCNH
|
$0,1474 | 0.0% | 0.2% | 0.3% | 0.2% | $62,07 | $5.769.274 | $5.769.274 | 1.0 |
|
||
| 1535 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $2.358.894 | $5.593.082 | $6.996.202 | 0.7994454781668573 |
|
||
| 1544 |
Australian Digital Dollar
AUDD
|
$0,7169 | 0.0% | 1.1% | 0.3% | 2.2% | $3.299,05 | $5.515.236 | $5.515.236 | 1.0 |
|
||
| 1584 |
BiLira
TRYB
|
$0,02059 | 0.0% | 0.2% | 0.2% | 2.7% | $1,25 | $5.462.671 | $5.462.671 | 1.0 |
|
||
| 1612 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.5% | 0.4% | 0.3% | 1.1% | $67.939,27 | $5.010.079 | $5.010.079 | 1.0 |
|
||
| 1690 |
ZARP Stablecoin
ZARP
|
$0,06155 | 0.0% | 0.1% | 0.4% | 2.3% | $1.860,85 | $4.552.976 | $4.552.976 | 1.0 |
|
||
| 1765 |
Djed
DJED
|
$0,9865 | 0.4% | 0.9% | 0.8% | 0.7% | $28.083,49 | $3.967.048 | $3.967.048 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.241,99 | $3.655.639 | $3.910.461 | 0.9348357570626121 |
|
||
| 1838 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.3% | 0.3% | $10,87 | $3.559.683 | $3.559.683 | 1.0 |
|
||
| 1918 |
Last USD
USDXL
|
$0,9981 | 0.0% | 0.0% | 0.3% | 1.0% | $845,17 | $3.193.615 | $87.832.487.650 | 3.636029297177311e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05451 | 2.6% | 1.7% | 8.2% | 25.6% | $5,95 | $3.039.751 | $9.558.848 | 0.31800395143558224 |
|
|||
| 1988 |
mStable USD
MUSD
|
$0,9961 | 0.1% | 0.1% | 0.3% | 0.3% | $285,65 | $2.869.661 | $2.869.661 | 1.0 |
|
||
| 2014 |
Compliant Naira
CNGN
|
$0,0007270 | 0.0% | 0.1% | 1.0% | 1.6% | $4,04 | $2.784.459 | $2.784.459 | 0.9999999999999998 |
|
||
| 2171 |
Aussie Dollar Token
AUDX
|
$0,7154 | 0.0% | 0.1% | 0.2% | 1.7% | $7.229,26 | $2.259.159 | $2.259.159 | 1.0 |
|
||
| 2196 |
MXNB
MXNB
|
$0,05872 | 0.0% | 0.2% | 0.2% | 2.0% | $13.964,07 | $2.187.498 | $2.187.498 | 1.0 |
|
||
| 2250 |
Macropod
AUDM
|
$0,7177 | 0.0% | 0.1% | 0.5% | 2.8% | $29.550,74 | $2.052.772 | $2.052.772 | 1.0 |
|
||
| 2315 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.2% | 0.6% | 0.6% | $22.377,19 | $1.870.177 | $1.868.120 | 1.0011008741591416 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2370 |
Vai
VAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $265,93 | $1.757.616 | $2.480.865 | 0.7084689943107182 |
|
||
| 2408 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.3% | $5.012,49 | $1.724.938 | $1.724.938 | 0.9999999999999994 |
|
||
| 2409 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.5% | 0.6% | 0.7% | $392,52 | $1.690.956 | $1.690.956 | 1.0 |
|
||
| 2594 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $9,81 | $1.404.596 | $1.404.596 | 0.9999999999999999 |
|
||
| 2721 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $4.141,79 | $1.185.104 | $1.185.104 | 0.9999999999999998 |
|
||
| 2771 |
Convertible JPY Token
CJPY
|
$0,005184 | 0.1% | 0.0% | 1.3% | 17.3% | $5.130,12 | $1.102.903 | $488.034.776.005.751.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2774 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.6% | $12.789,89 | $1.102.204 | $1.102.206 | 0.9999981875356829 |
|
||
| 2811 |
IDRX
IDRX
|
$0,00005666 | 0.0% | 0.2% | 0.7% | 1.9% | $4.810,99 | $1.050.194 | $1.050.194 | 1.0 |
|
||
| 2858 |
CAD Coin
CADC
|
$0,7151 | 0.3% | 0.1% | 0.6% | 1.1% | $34.277,05 | $988.316 | $610.633.650.993.161.300.000.000 | 1.6185082845167964e-18 |
|
||
| 2975 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59.890,63 | $868.241 | $868.241 | 1.0 |
|
||
| 2979 |
CAD Digital
CADD
|
$0,7181 | 0.0% | 0.0% | 0.3% | 0.9% | $16.269,38 | $866.700 | $866.700 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3097 |
Klaytn Dai
KDAI
|
$0,09656 | 0.5% | 0.1% | 89.1% | 3.7% | $813,38 | $770.993 | $770.993 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $436.299 | $727.594 | $727.594 | 1.0 |
|
|||
| 3467 |
Sperax USD
USDS
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $51.473,88 | $515.606 | $515.606 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
