Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36.883.704.458 | $176.880.877.247 | $182.343.281.196 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.887.229.606 | $70.418.843.062 | $70.458.869.922 | 0.9994319116983612 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $249.068.707 | $8.810.512.823 | $8.810.512.823 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $42.659.811 | $4.580.041.694 | $4.922.996.162 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.832.260 | $4.457.953.451 | $4.457.953.451 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $86.454.512 | $2.791.193.763 | $2.791.193.763 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $459.206.762 | $2.723.963.506 | $2.723.963.506 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.981.100 | $2.688.022.528 | $2.688.022.528 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $650.774 | $912.829.091 | $912.829.091 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5.533.916 | $697.976.139 | $697.976.139 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.429.908 | $539.828.088 | $539.828.088 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $8.043.711 | $494.363.454 | $494.363.454 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Αγορά
|
$0,01212 | 0.0% | 0.7% | 1.1% | 4.4% | $852,64 | $475.557.468 | $475.557.468 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $307.863 | $416.528.990 | $416.528.990 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $67.212.273 | $282.878.100 | $282.878.100 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9973 | 0.2% | 0.1% | 0.0% | 0.0% | $426.177 | $282.419.742 | $282.419.742 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9919 | 0.1% | 0.1% | 0.1% | 0.2% | $98.896,85 | $217.395.550 | $217.395.550 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.3% | 0.2% | 0.4% | $25.735.320 | $193.446.734 | $193.446.734 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4.164.903 | $179.018.922 | $179.018.922 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4.029.082 | $156.170.400 | $156.170.400 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $6.735.289 | $149.218.042 | $149.218.042 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.780.177 | $94.871.579 | $94.871.622 | 0.9999995564183042 |
|
||
| 298 |
JPY Coin
JPYC
|
$0,006350 | 0.4% | 0.1% | 0.2% | 0.1% | $336.419 | $82.398.460 | $82.398.460 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12,60 | $75.663.255 | $75.663.255 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.899.707 | $73.906.544 | $73.906.544 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Αγορά
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $348.803 | $69.723.070 | $113.736.713 | 0.6130216685013055 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1799 | 0.0% | 0.3% | 1.6% | 9.6% | $5.428,93 | $66.682.032 | $66.682.032 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.697.684 | $64.451.664 | $64.451.664 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1793 | 0.1% | 0.6% | 1.8% | 8.6% | $255.091 | $47.944.904 | $47.944.904 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.3% | 0.6% | 1.5% | $4.187,61 | $40.890.141 | $40.890.141 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $461.558 | $40.475.712 | $40.475.712 | 1.0 |
|
||
| 553 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.949.057 | $36.466.974 | $36.466.974 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $109.800 | $34.914.106 | $34.914.106 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $288.644 | $34.541.525 | $34.541.525 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $21.955,22 | $34.534.918 | $34.534.918 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0,9982 | 0.0% | 0.2% | 0.0% | 0.1% | $283,65 | $34.354.193 | $34.354.193 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.7% | 0.2% | 0.2% | $1.116.049 | $29.020.294 | $29.020.294 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.2% | 1.1% | $165.561 | $26.578.468 | $26.578.468 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.1% | $152.921 | $24.532.577 | $24.532.577 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 1.7% | 1.7% | 1.5% | $378.435 | $24.430.112 | $24.430.112 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0,004351 | 0.9% | 0.9% | 9.5% | 20.2% | $1.056.336 | $24.249.825 | $26.420.880 | 0.9178280339049055 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.8% | 0.4% | 0.3% | $337.596 | $22.533.822 | $22.533.822 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0,9968 | 0.1% | 0.0% | 0.2% | 0.1% | $352.402 | $22.425.509 | $22.425.509 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0,007782 | 0.1% | 13.3% | 15.2% | 12.3% | $2.198,51 | $20.234.491 | $20.234.491 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9884 | 0.6% | 0.6% | 0.2% | 0.4% | $6.825,47 | $19.604.123 | $19.604.123 | 1.0 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 2.2% | $1.631.568 | $18.268.659 | $18.268.659 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$0,9953 | 0.1% | 0.6% | 0.3% | 0.0% | $27.886,71 | $13.352.763 | $13.352.763 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0,7796 | 0.0% | 0.2% | 0.3% | 0.2% | $542.397 | $12.460.665 | $12.460.665 | 1.0 |
|
||
| 1125 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $28.708.966 | $11.920.509 | $11.920.509 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.3% | 0.1% | $4.199,80 | $11.817.509 | $303.939.453 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.1% | 0.0% | 0.1% | 0.1% | $0,8073 | $11.801.957 | $11.801.957 | 1.0 |
|
||
| 1149 |
USDM
USDM
|
$0,9971 | 2.8% | 3.5% | 2.9% | 2.7% | $38.246,29 | $11.498.855 | $11.498.855 | 1.0 |
|
||
| 1185 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $471,02 | $10.763.074 | $10.763.074 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9653 | 0.0% | 0.2% | 0.1% | 1.5% | $16.923,23 | $10.425.944 | $10.425.944 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0,9946 | 0.0% | 0.3% | 0.2% | 0.4% | $261,81 | $9.954.556 | $9.954.556 | 1.0 |
|
||
| 1300 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1355 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1439 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.3% | $137.141 | $7.259.599 | $7.259.599 | 1.0 |
|
||
| 1476 |
Anzen USDz
USDZ
|
$0,9117 | 0.0% | 1.7% | 1.7% | 4.3% | $812,49 | $6.839.482 | $6.839.482 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.3% | 0.9% | 1.1% | $33.331,50 | $6.777.062 | $6.777.062 | 1.0 |
|
||
| 1494 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.0% | 0.4% | 0.1% | 1.9% | $5.748,26 | $6.630.250 | $6.630.250 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $15.639,96 | $6.282.092 | $6.282.092 | 1.0 |
|
||
| 1556 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1626 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.0% | 0.1% | $1,79 | $5.360.922 | $5.360.922 | 1.0 |
|
||
| 1662 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 1.0% | 0.0% | 0.6% | $61.521,11 | $4.930.364 | $4.930.364 | 1.0 |
|
||
| 1696 |
ZARP Stablecoin
ZARP
|
$0,06028 | 0.1% | 1.5% | 0.8% | 0.5% | $9.545,69 | $4.869.265 | $4.869.265 | 1.0 |
|
||
| 1726 |
AxCNH
AXCNH
|
$0,1465 | 0.3% | 1.1% | 1.4% | 1.4% | $16,98 | $4.705.459 | $4.705.459 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0,6913 | 0.0% | 0.2% | 1.6% | 0.4% | $24.027,63 | $4.250.065 | $4.250.065 | 1.0 |
|
||
| 1829 |
Djed
DJED
|
$1,00 | 0.5% | 0.5% | 0.1% | 0.3% | $8.487,85 | $4.032.114 | $4.032.114 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $604,93 | $3.822.527 | $4.077.155 | 0.9375475855031837 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1811 | 0.0% | 0.3% | 1.9% | 7.6% | $14.026,81 | $3.706.841 | $3.706.841 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0,6975 | 0.0% | 0.0% | 0.5% | 1.0% | $488,74 | $3.662.289 | $3.662.289 | 1.0 |
|
||
| 1935 |
MXNB
MXNB
|
$0,05363 | 0.1% | 0.7% | 0.7% | 3.4% | $51.691,09 | $3.469.084 | $3.469.084 | 1.0 |
|
||
| 1969 |
Compliant Naira
CNGN
|
$0,0007265 | 0.1% | 0.2% | 0.1% | 1.4% | $10.983,95 | $3.277.017 | $3.277.017 | 1.0 |
|
||
| 2003 |
Last USD
USDXL
|
$0,9841 | 0.6% | 0.7% | 0.9% | 0.6% | $588,89 | $3.148.787 | $86.599.602.106 | 3.636029570218934e-05 |
|
||
| 2022 |
BiLira
TRYB
|
$0,01934 | 0.4% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2075 |
mStable USD
MUSD
|
$0,9979 | 0.2% | 0.1% | 0.3% | 0.2% | $205,71 | $2.869.943 | $2.869.943 | 1.0 |
|
||
| 2090 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.2% | 2.3% | 1.2% | $189.049 | $2.785.538 | $2.785.538 | 1.0 |
|
||
| 2206 |
Vai
VAI
|
$0,9909 | 0.0% | 0.0% | 0.6% | 0.7% | $1.668,20 | $2.460.034 | $2.460.034 | 1.0 |
|
||
| 2239 |
CAD Digital
CADD
|
$0,7111 | 0.0% | 0.2% | 0.2% | 1.4% | $66.498,05 | $2.356.297 | $2.356.297 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0,6943 | 0.0% | 0.8% | 0.8% | 0.2% | $44.138,73 | $2.355.957 | $2.355.957 | 1.0 |
|
||
| 2343 |
GYEN
GYEN
|
$0,005441 | 0.5% | 13.4% | 7.0% | 17.2% | $9,88 | $2.091.261 | $2.091.261 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03509 | 0.0% | 2.1% | 1.0% | 9.4% | $3,66 | $1.951.581 | $6.136.970 | 0.31800395143558224 |
|
|||
| 2470 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.5% | 0.6% | 0.3% | $38.887,49 | $1.829.776 | $1.829.776 | 1.0 |
|
||
| 2486 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2657 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2954 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.3% | $8,81 | $1.091.775 | $1.091.775 | 1.0 |
|
||
| 2984 |
Convertible JPY Token
CJPY
|
$0,004998 | 0.2% | 0.9% | 0.0% | 2.8% | $135,21 | $1.062.666 | $470.230.159.866.322.900.000.000 | 2.259885528876852e-18 |
|
||
| 3022 |
IDRX
IDRX
|
$0,00005517 | 0.0% | 0.1% | 0.1% | 1.7% | $6.724,89 | $1.022.492 | $1.022.492 | 1.0 |
|
||
| 3075 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $185,24 | $966.498 | $1.405.914 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 16.4% | 36.1% | 36.1% | 36.1% | $33.668,06 | $867.831 | $867.831 | 1.0 |
|
|||
| 3220 |
Glo Dollar
USDGLO
|
$0,9970 | 0.0% | 0.3% | 0.7% | 0.2% | $3.444,98 | $840.672 | $840.672 | 1.0 |
|
||
| 3302 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09408 | 0.0% | 1.4% | 0.3% | 3.8% | $565,03 | $747.210 | $747.210 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007603 | 223.9% | 46.5% | 53.1% | 18.4% | $1.872,84 | $676.253 | $676.253 | 1.0 |
|
|||
| 3466 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.9% | 6.6% | 1.1% | $1.540,54 | $673.217 | $673.217 | 1.0 |
|
||
| 3484 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.6% | 0.0% | 4.4% | $51,51 | $663.191 | $663.191 | 1.0 |
|
||
| 3805 |
Sperax USD
USDS
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.0% | $59.106,59 | $505.565 | $505.565 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
