Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.360.679.054
Κεφαλαιοποίηση
0.0%
$79.012.481.823
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $58.278.992.065 | $183.399.292.348 | $188.865.287.372 | 0.9710587631015901 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.149.032.202 | $74.351.468.019 | $74.355.911.059 | 0.9999402463164138 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.718.917 | $9.840.712.391 | $9.855.455.049 | 0.9985041118964285 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.665.936 | $4.666.164.012 | $4.666.164.012 | 0.9999999999999998 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $273.019.797 | $4.587.637.442 | $4.587.742.052 | 0.9999771979687987 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.352.840.067 | $3.320.382.607 | $3.320.387.612 | 0.9999984925903619 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.614.413 | $2.872.896.346 | $2.882.895.196 | 0.9965316638972872 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290.034.249 | $2.382.433.486 | $2.377.833.434 | 1.0019345561903792 |
|
||
| 92 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.383.881 | $698.218.091 | $698.218.091 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.243.228 | $547.153.119 | $547.153.119 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $50.280.429 | $493.869.002 | $493.869.002 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $658.432 | $482.671.631 | $482.671.631 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Αγορά
|
$0,01181 | 0.0% | 2.0% | 2.3% | 0.1% | $2.773,59 | $463.229.129 | $463.229.129 | 1.0 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $143.177.435 | $325.921.949 | $325.921.949 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.0% | $965.820 | $283.060.959 | $283.060.959 | 0.9999999999930785 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.397.753 | $243.605.410 | $243.605.410 | 1.0 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9918 | 0.1% | 0.0% | 0.0% | 0.1% | $786.459 | $217.514.286 | $217.514.286 | 0.9999999999999996 |
|
|
| 169 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $22.804.616 | $205.162.712 | $205.249.227 | 0.999578484600171 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.4% | 0.7% | 0.2% | $49.924.545 | $190.910.928 | $190.910.928 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $455.782 | $184.227.744 | $184.227.744 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.678.550 | $104.471.213 | $104.571.830 | 0.9990378189233607 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $789.003 | $83.476.219 | $83.476.219 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $8,82 | $75.768.910 | $75.768.910 | 1.0 |
|
||
| 342 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $2.553.871 | $74.094.484 | $74.094.484 | 1.0 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.0% | 0.5% | 1.4% | $1.838,76 | $72.627.640 | $72.627.640 | 0.9999999999999998 |
|
||
| 355 |
DOLA
DOLA
|
Αγορά
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $263.832 | $70.051.294 | $103.500.644 | 0.6768198833045 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 418 |
JPY Coin
JPYC
|
$0,006438 | 0.3% | 0.5% | 0.3% | 2.9% | $54.935,59 | $56.686.182 | $56.686.182 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1949 | 0.1% | 0.5% | 0.9% | 2.4% | $15.449,34 | $53.167.844 | $53.174.710 | 0.9998708722653686 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $519.989 | $52.752.500 | $52.852.062 | 0.9981162161211916 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.2% | 0.6% | $19.076,68 | $47.667.887 | $47.667.887 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $394.689 | $39.065.287 | $39.065.287 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.3% | $51.735,15 | $34.933.912 | $34.933.912 | 1.0000000013092822 |
|
||
| 609 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.628,36 | $34.376.094 | $34.376.094 | 1.0 |
|
||
| 625 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $154.788 | $33.256.417 | $33.256.419 | 0.9999999381371565 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.6% | 0.2% | $987.800 | $33.047.708 | $33.069.322 | 0.9993464215170846 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005362 | 0.1% | 0.9% | 3.7% | 8.1% | $1.088.709 | $29.883.226 | $32.584.036 | 0.917112475819894 |
|
||
| 701 |
Pax Dollar
USDP
|
$0,9952 | 0.0% | 0.0% | 0.4% | 0.4% | $3.739.166 | $27.969.206 | $27.969.206 | 1.0 |
|
||
| 702 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.507.282 | $27.899.916 | $27.899.916 | 1.0 |
|
||
| 706 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.4% | 0.6% | 0.1% | $625.121 | $27.739.629 | $27.739.629 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 712 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.3% | 0.1% | $49.153,90 | $26.951.492 | $26.951.492 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.5% | 0.2% | 0.4% | $23.536,70 | $26.439.815 | $26.439.815 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0,009604 | 0.0% | 0.1% | 2.6% | 13.9% | $92,86 | $24.957.376 | $24.957.376 | 1.0 |
|
||
| 793 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.2% | $195.921 | $22.644.429 | $22.644.429 | 0.9999999999999999 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0,9269 | 0.1% | 0.1% | 0.3% | 0.1% | $6,36 | $22.616.965 | $22.616.965 | 1.0 |
|
||
| 1023 |
Mento Dollar
USDM
|
$0,9919 | 0.6% | 0.2% | 1.4% | 0.8% | $78.885,03 | $14.122.895 | $14.122.895 | 0.9999999999999998 |
|
||
| 1067 |
XSGD
XSGD
|
$0,7874 | 0.1% | 0.1% | 0.2% | 0.8% | $719.554 | $12.981.765 | $12.981.765 | 1.0 |
|
||
| 1076 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,81 | $12.753.237 | $12.753.661 | 0.9999667284281499 |
|
||
| 1085 |
Stable Mint USD
USDSM
|
$0,9960 | 0.1% | 0.3% | 0.3% | 4.7% | $23,11 | $12.615.602 | $12.615.602 | 1.0 |
|
||
| 1087 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $46.072.280 | $12.542.148 | $12.542.148 | 1.0 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $19,78 | $11.801.427 | $11.801.427 | 0.9999999999999999 |
|
||
| 1143 |
USDB
USDB
|
$0,9947 | 0.1% | 0.1% | 0.9% | 0.4% | $81.595,95 | $11.437.968 | $11.437.968 | 0.9999999999999996 |
|
||
| 1151 |
MAI
MIMATIC
|
$0,9568 | 0.0% | 2.1% | 2.4% | 1.8% | $30.864,48 | $11.351.726 | $291.959.796 | 0.03888112886319894 |
|
||
| 1205 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $0,5073 | $10.011.672 | $10.011.672 | 0.9999999999999998 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0,00005694 | 0.1% | 0.7% | 2.3% | 0.8% | $5,45 | $9.899.305 | $9.899.305 | 1.0 |
|
||
| 1222 |
Alchemix USD
ALUSD
|
$0,9475 | 0.0% | 0.3% | 0.7% | 0.4% | $152.575 | $9.778.925 | $9.778.925 | 1.0 |
|
||
| 1292 |
USDM
USDM
|
$0,9967 | 0.2% | 0.3% | 0.4% | 0.1% | $121.854 | $8.649.887 | $8.649.887 | 1.0 |
|
||
| 1299 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.9% | 0.2% | 0.2% | $78,01 | $8.476.907 | $5.256.113 | 1.612771207633597 |
|
||
| 1391 |
Anzen USDz
USDZ
|
$0,9712 | 0.0% | 0.1% | 0.2% | 0.1% | $4.732,19 | $7.324.815 | $7.324.815 | 1.0 |
|
||
| 1425 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.9% | 1.2% | 0.0% | 0.4% | $102,79 | $7.055.088 | $7.055.088 | 1.0 |
|
|
| 1452 |
Anzens USDA
USDA
|
$0,9980 | 0.3% | 0.3% | 0.2% | 0.1% | $48.141,00 | $6.747.831 | $6.747.831 | 1.0 |
|
||
| 1491 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.3% | 0.2% | $195.123 | $6.391.506 | $6.391.506 | 1.0 |
|
||
| 1515 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.776,14 | $6.207.553 | $6.207.553 | 1.0 |
|
||
| 1525 |
Australian Digital Dollar
AUDD
|
$0,7157 | 0.0% | 0.0% | 0.9% | 0.7% | $35.570,39 | $6.176.073 | $6.176.073 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1538 |
GYEN
GYEN
|
$0,006349 | 4.2% | 1.9% | 2.7% | 10.6% | $52,03 | $6.027.856 | $6.027.856 | 1.0 |
|
||
| 1562 |
AxCNH
AXCNH
|
$0,1491 | 0.0% | 1.5% | 1.0% | 1.7% | $59.434,97 | $5.825.106 | $5.825.106 | 1.0 |
|
||
| 1584 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.3% | $2.920.790 | $5.589.556 | $6.991.791 | 0.7994454781668571 |
|
||
| 1667 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.0% | 1.8% | 0.2% | $101.126 | $4.984.130 | $4.984.130 | 1.0 |
|
||
| 1746 |
ZARP Stablecoin
ZARP
|
$0,06151 | 0.2% | 0.3% | 0.4% | 0.6% | $88.906,69 | $4.429.514 | $4.429.514 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$0,9916 | 0.1% | 0.6% | 1.2% | 0.7% | $6.679,35 | $3.986.062 | $3.986.062 | 1.0 |
|
||
| 1879 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.688,78 | $3.674.445 | $3.929.234 | 0.9351555342349962 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.5% | $479,53 | $3.560.893 | $3.560.893 | 1.0 |
|
||
| 1983 |
Last USD
USDXL
|
$0,9880 | 0.0% | 0.2% | 0.9% | 1.2% | $1.423,16 | $3.161.418 | $86.946.982.412 | 3.636029336007402e-05 |
|
||
| 2002 |
Compliant Naira
CNGN
|
$0,0007310 | 0.0% | 0.2% | 0.1% | 2.0% | $2.053,39 | $3.087.764 | $3.087.764 | 0.9999999999999999 |
|
||
| 2039 |
Macropod
AUDM
|
$0,7162 | 0.1% | 0.1% | 0.4% | 1.5% | $52.059,88 | $2.909.664 | $2.909.664 | 1.0 |
|
||
| 2046 |
mStable USD
MUSD
|
$0,9961 | 0.0% | 0.3% | 0.5% | 0.2% | $156,42 | $2.864.659 | $2.864.659 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08103 | 82.8% | 0.0% | 46.3% | 1.6% | $2,65 | $2.475.023 | $7.782.995 | 0.31800395143558224 |
|
|||
| 2175 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.1% | 0.5% | 1.2% | 0.6% | $10.700,38 | $2.458.446 | $2.458.446 | 1.0 |
|
||
| 2174 |
MXNB
MXNB
|
$0,05842 | 0.0% | 0.8% | 1.4% | 0.1% | $194.210 | $2.417.572 | $2.417.572 | 1.0 |
|
||
| 2301 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 1.1% | 0.4% | 0.4% | 0.4% | $29.000,01 | $2.070.046 | $2.070.046 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2417 |
Brazilian real
WBRL
|
$0,1940 | 0.0% | 0.4% | 0.4% | 0.8% | $11.011,05 | $1.775.147 | $1.775.147 | 1.0 |
|
||
| 2431 |
Vai
VAI
|
$0,9986 | 0.2% | 0.0% | 0.0% | 0.1% | $125,43 | $1.751.350 | $2.479.203 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $498,24 | $1.712.319 | $1.712.319 | 1.0 |
|
||
| 2639 |
Mountain Protocol USD
USDM
|
$0,9939 | 0.0% | 0.6% | 0.1% | 0.6% | $2,12 | $1.392.708 | $1.392.708 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2666 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11.159,71 | $1.315.748 | $1.315.748 | 1.0 |
|
||
| 2780 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $2.111,23 | $1.178.098 | $1.178.098 | 0.9999999999999996 |
|
||
| 2832 |
Convertible JPY Token
CJPY
|
$0,005170 | 0.1% | 0.1% | 0.5% | 15.0% | $8.493,61 | $1.099.193 | $486.393.046.745.436.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2854 |
IDRX
IDRX
|
$0,00005713 | 0.0% | 0.1% | 0.2% | 1.1% | $1.094,29 | $1.058.880 | $1.058.880 | 1.0 |
|
||
| 2912 |
CAD Coin
CADC
|
$0,7191 | 0.0% | 0.2% | 0.0% | 0.4% | $38.855,29 | $993.713 | $613.968.410.581.666.300.000.000 | 1.6185082845167964e-18 |
|
||
| 2977 |
CAD Digital
CADD
|
$0,7217 | 0.0% | 0.2% | 0.6% | 0.8% | $20.767,55 | $921.213 | $921.213 | 1.0 |
|
||
| 3030 |
Chain-key USDT
CKUSDT
|
$1,00000 | 0.0% | 0.0% | 0.5% | 0.1% | $63.701,36 | $868.574 | $868.574 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009173 | 7.4% | 2.0% | 64.6% | 81.7% | $668,16 | $863.310 | $863.310 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3185 |
Klaytn Dai
KDAI
|
$0,09335 | 2.5% | 0.4% | 3.0% | 1.7% | $994,89 | $743.920 | $743.920 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.671.004 | $660.225 | $660.225 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
