Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.249.088.789
Κεφαλαιοποίηση
0.2%
$96.182.303.773
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70.242.650.303 | $183.977.345.245 | $189.440.996.704 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.077.984.386 | $73.576.318.164 | $73.581.547.443 | 0.999928932195716 |
|
||
| 14 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $312.721.006 | $10.205.786.902 | $10.204.894.068 | 1.0000874907775927 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.847.126 | $4.887.599.938 | $4.890.579.425 | 0.9993907702149011 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $286.510.009 | $4.561.547.863 | $4.559.719.751 | 1.0004009262888847 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $651.237.725 | $3.197.629.756 | $3.197.629.756 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $104.802.847 | $2.883.690.430 | $2.883.690.430 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.070.280 | $2.530.185.532 | $2.530.185.532 | 0.9999999999999997 |
|
||
| 91 |
Open USD
OUSD
|
$0,9978 | 0.0% | 0.4% | 0.2% | 0.0% | $638.428 | $732.149.437 | $732.149.437 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10.807.598 | $698.368.429 | $698.368.429 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.056.592 | $542.645.208 | $542.645.208 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $10.744.627 | $494.178.122 | $494.178.122 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Αγορά
|
$0,01161 | 0.0% | 0.1% | 0.9% | 0.6% | $3.724,57 | $455.459.325 | $455.461.732 | 0.9999947151578135 |
|
|
| 122 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $573.341 | $454.329.503 | $454.329.503 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.2% | 0.1% | 0.1% | $148.089.343 | $324.044.452 | $324.044.452 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $798.227 | $283.607.943 | $283.607.943 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9908 | 0.1% | 0.0% | 0.1% | 0.0% | $170.858 | $217.290.525 | $217.290.525 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $18.442.981 | $214.220.781 | $214.221.029 | 0.9999988430186063 |
|
||
| 186 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $16.616.497 | $212.915.553 | $212.915.553 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 1.2% | 3.7% | $20.232.885 | $187.656.043 | $187.656.043 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.038.402 | $183.171.349 | $183.171.349 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006273 | 0.7% | 0.5% | 0.4% | 2.3% | $1.071.821 | $133.515.580 | $133.515.580 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.103.847 | $107.505.854 | $107.508.439 | 0.9999759521833012 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.000.483 | $90.849.398 | $90.856.381 | 0.999923144802433 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $3.386.501 | $80.001.338 | $80.001.338 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Αγορά
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $6.178.996 | $76.011.364 | $108.563.000 | 0.700159024492752 |
|
|
| 349 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.2% | 0.2% | 0.1% | $259,85 | $75.779.464 | $75.779.464 | 1.0 |
|
||
| 362 |
Crown BRLV
BRLV
|
$0,1990 | 0.0% | 0.1% | 4.0% | 2.0% | $1.762,38 | $73.325.398 | $73.325.398 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 434 |
Brazilian Digital
BRZ
|
$0,1960 | 0.0% | 1.1% | 2.2% | 1.6% | $236.945 | $56.771.851 | $56.771.315 | 1.0000094352861735 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $313.345 | $44.991.542 | $44.993.580 | 0.9999546976732369 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.0% | 2.6% | $32,67 | $42.016.385 | $42.016.385 | 1.0 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $366.590 | $38.187.725 | $38.187.725 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $27.143,24 | $38.153.528 | $38.153.524 | 1.0000001104709304 |
|
||
| 590 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14.234.997 | $37.021.005 | $37.220.871 | 0.9946302808307604 |
|
||
| 624 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.043,37 | $34.439.976 | $34.439.976 | 1.0 |
|
||
| 626 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.3% | $1.795,83 | $34.392.949 | $34.392.949 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.8% | 1.7% | 4.0% | $919.665 | $32.694.495 | $32.692.633 | 1.0000569343872974 |
|
||
| 682 |
TerraClassicUSD
USTC
|
$0,005418 | 0.1% | 0.6% | 7.0% | 2.9% | $1.102.292 | $30.223.065 | $32.925.291 | 0.9179285476191641 |
|
||
| 725 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.7% | 1.6% | 3.9% | $339.823 | $27.623.526 | $27.614.918 | 1.0003117012682432 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 742 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.4% | 2.5% | $292.165 | $26.393.679 | $26.393.679 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.2% | $49.489,13 | $26.236.422 | $26.236.422 | 1.0 |
|
||
| 750 |
Pax Dollar
USDP
|
$0,9934 | 0.4% | 0.3% | 0.2% | 0.3% | $1.449.714 | $25.912.716 | $25.912.716 | 1.0 |
|
||
| 796 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $132.665 | $23.230.126 | $23.230.126 | 1.0 |
|
||
| 799 |
JPY Coin
JPYC
|
$0,008892 | 0.1% | 2.6% | 4.3% | 6.1% | $304,01 | $23.118.224 | $23.118.224 | 1.0 |
|
||
| 803 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.1% | 0.4% | 0.6% | $9,18 | $22.953.216 | $22.953.216 | 1.0 |
|
||
| 833 |
Stable Coin
SBC
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $39.614,13 | $21.544.907 | $21.548.642 | 0.9998266611603166 |
|
||
| 1072 |
Mento Dollar
USDM
|
$0,9995 | 0.4% | 0.7% | 0.6% | 0.6% | $83.104,46 | $13.647.574 | $13.647.547 | 1.0000019732927568 |
|
||
| 1076 |
USDM
USDM
|
$0,9976 | 0.7% | 1.1% | 0.7% | 0.2% | $119.477 | $13.546.364 | $13.546.364 | 1.0 |
|
||
| 1103 |
XSGD
XSGD
|
$0,7807 | 0.0% | 0.1% | 0.2% | 1.0% | $746.754 | $12.929.099 | $12.929.099 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$0,9748 | 1.2% | 3.2% | 1.8% | 2.1% | $8.457,00 | $12.605.292 | $12.609.030 | 0.9997035081858685 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126,10 | $12.505.476 | $12.505.476 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.0% | 0.1% | 1.8% | $4.765,27 | $11.807.941 | $303.693.381 | 0.03888112886319894 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $63,26 | $11.797.913 | $11.797.913 | 1.0 |
|
||
| 1219 |
USDB
USDB
|
$0,9923 | 0.3% | 0.7% | 1.2% | 0.8% | $84.285,64 | $10.581.328 | $10.575.615 | 1.0005402307523406 |
|
||
| 1261 |
Defi.money
MONEY
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.2% | $230,16 | $9.991.873 | $9.991.873 | 1.0 |
|
||
| 1266 |
Alchemix USD
ALUSD
|
$0,9530 | 0.1% | 0.3% | 0.2% | 0.1% | $117.179 | $9.925.273 | $9.925.273 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.1% | 0.4% | 0.7% | 1.1% | $230.285 | $8.448.780 | $8.448.780 | 1.0 |
|
||
| 1452 |
Anzen USDz
USDZ
|
$0,9495 | 0.4% | 1.7% | 3.2% | 1.6% | $8.403,85 | $7.160.609 | $7.160.609 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Αγορά
|
$1,14 | 0.0% | 2.8% | 4.3% | 4.2% | $141.433 | $6.756.935 | $6.756.935 | 1.0 |
|
|
| 1494 |
Anzens USDA
USDA
|
$0,9979 | 0.5% | 0.6% | 2.8% | 0.5% | $27.350,68 | $6.745.611 | $6.745.611 | 1.0 |
|
||
| 1549 |
GYEN
GYEN
|
$0,006607 | 0.0% | 4.3% | 3.2% | 3.0% | $40,74 | $6.176.704 | $6.176.704 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1561 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $62.531,12 | $6.075.476 | $6.075.476 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6.048.238 | $6.048.238 | 1.0 |
|
|||
| 1588 |
AxCNH
AXCNH
|
$0,1490 | 0.1% | 1.3% | 0.1% | 0.9% | $174,17 | $5.830.168 | $5.830.168 | 1.0 |
|
||
| 1662 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $45.996,79 | $5.282.103 | $5.282.103 | 1.0 |
|
||
| 1703 |
Australian Digital Dollar
AUDD
|
$0,6943 | 0.0% | 0.1% | 1.0% | 4.0% | $33.441,88 | $5.034.722 | $5.034.720 | 1.0000002785436568 |
|
||
| 1719 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.1% | 0.4% | 2.3% | $67.147,32 | $4.958.039 | $4.958.039 | 1.0 |
|
||
| 1790 |
ZARP Stablecoin
ZARP
|
$0,06004 | 0.0% | 0.1% | 1.9% | 2.8% | $28.218,72 | $4.448.742 | $4.448.742 | 1.0 |
|
||
| 1858 |
Djed
DJED
|
$1,01 | 0.5% | 0.2% | 0.7% | 0.8% | $17.165,46 | $4.050.657 | $4.050.657 | 1.0 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.1% | 0.1% | 0.4% | $40.016,54 | $3.980.215 | $3.980.215 | 1.0 |
|
||
| 1911 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.894,30 | $3.745.745 | $4.000.447 | 0.936331660427405 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9965 | 0.0% | 0.2% | 0.3% | 0.1% | $1.101,67 | $3.188.536 | $87.692.787.052 | 3.636029423584973e-05 |
|
||
| 2077 |
Brazilian real
WBRL
|
$0,1972 | 0.3% | 0.2% | 2.8% | 1.3% | $87.651,80 | $2.968.987 | $2.963.268 | 1.0019299020918437 |
|
||
| 2112 |
mStable USD
MUSD
|
$0,9920 | 0.2% | 0.2% | 0.5% | 0.3% | $32,32 | $2.853.044 | $2.853.044 | 1.0 |
|
||
| 2124 |
MXNB
MXNB
|
$0,05558 | 0.0% | 0.1% | 0.4% | 6.0% | $140.264 | $2.809.508 | $2.809.530 | 0.9999922844006275 |
|
||
| 2165 |
Compliant Naira
CNGN
|
$0,0007361 | 0.0% | 0.3% | 0.8% | 0.8% | $78,21 | $2.631.248 | $2.731.288 | 0.9633723752498983 |
|
||
| 2213 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.8% | 0.0% | $250,35 | $2.478.121 | $2.478.121 | 1.0 |
|
||
| 2216 |
Aussie Dollar Token
AUDX
|
$0,6958 | 0.0% | 0.0% | 0.1% | 3.5% | $1.781,14 | $2.468.650 | $2.468.650 | 1.0 |
|
||
| 2313 |
Macropod
AUDM
|
$0,6937 | 0.1% | 0.2% | 0.1% | 3.5% | $801.639 | $2.153.059 | $2.153.059 | 1.0 |
|
||
| 2380 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $8.991,83 | $2.006.798 | $2.006.728 | 1.000034706729287 |
|
||
| 2390 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $7.841.770 | $1.970.720 | $6.990.903 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2523 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $27.245,34 | $1.704.504 | $1.704.504 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03057 | 4.7% | 0.5% | 3.9% | 40.5% | $16.493,53 | $1.699.506 | $5.344.293 | 0.31800395143558224 |
|
|||
| 2699 |
Mountain Protocol USD
USDM
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.4% | $735,06 | $1.400.424 | $1.400.424 | 1.0 |
|
||
| 2921 |
dTRINITY USD
DUSD
|
$0,9956 | 0.0% | 0.2% | 0.1% | 0.2% | $9.798,75 | $1.094.288 | $1.094.288 | 1.0 |
|
||
| 2925 |
Convertible JPY Token
CJPY
|
$0,005133 | 0.4% | 1.2% | 0.9% | 0.2% | $2.465,17 | $1.091.286 | $482.894.380.128.972.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2976 |
IDRX
IDRX
|
$0,00005605 | 0.1% | 0.0% | 0.4% | 1.5% | $14.854,24 | $1.038.799 | $1.038.799 | 1.0 |
|
||
| 3003 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $21.108,71 | $1.008.419 | $1.008.419 | 1.0 |
|
||
| 3052 |
CAD Coin
CADC
|
$0,6933 | 0.1% | 0.6% | 0.4% | 3.2% | $57.207,45 | $958.053 | $958.053 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3091 |
CAD Digital
CADD
|
$0,7009 | 0.0% | 0.3% | 0.4% | 2.2% | $64.858,34 | $924.843 | $924.843 | 1.0 |
|
||
| 3153 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $66.990,28 | $868.318 | $868.318 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008034 | 13.7% | 12.0% | 1.4% | 68.5% | $168,98 | $828.357 | $828.357 | 1.0 |
|
|||
| 3268 |
Klaytn Dai
KDAI
|
$0,09760 | 0.2% | 0.9% | 1.5% | 3.4% | $1.148,92 | $778.679 | $778.679 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3350 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.3% | 0.8% | 1.3% | 3.9% | $225,19 | $719.359 | $719.359 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
