Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.399.794.674
Κεφαλαιοποίηση
0.2%
$85.297.049.401
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64.964.350.424 | $183.778.964.361 | $189.243.083.414 | 0.9711264530589997 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.428.018.109 | $73.992.994.816 | $73.993.897.460 | 0.9999878011134272 |
|
||
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $173.641.306 | $9.914.267.219 | $9.914.267.219 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.479.358 | $4.864.980.681 | $4.864.980.681 | 1.0 |
|
||
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245.414.535 | $4.573.316.910 | $4.573.316.910 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $833.128.660 | $3.165.303.683 | $3.165.303.683 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.367.082 | $2.761.821.700 | $2.761.821.700 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.816.513 | $2.399.854.558 | $2.399.854.558 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Αγορά
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.336.964 | $698.287.205 | $698.287.205 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $28.997,46 | $545.852.734 | $545.852.734 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.991,47 | $496.348.715 | $496.348.715 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $13.261.061 | $494.333.978 | $494.333.978 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Αγορά
|
$0,01171 | 0.0% | 1.0% | 1.0% | 1.3% | $2.835,83 | $459.533.044 | $459.533.044 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $157.897.336 | $324.607.740 | $324.607.740 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9984 | 0.1% | 0.2% | 0.1% | 0.1% | $1.012.992 | $282.772.693 | $282.772.693 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $26.247.139 | $229.966.087 | $229.966.087 | 1.0 |
|
||
| 180 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.210.632 | $220.357.240 | $220.357.240 | 1.0 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9919 | 0.0% | 0.1% | 0.0% | 0.1% | $222.006 | $217.547.799 | $217.547.799 | 1.0 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1,13 | 0.0% | 0.1% | 0.5% | 2.4% | $34.611.300 | $190.003.722 | $190.003.722 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $188.626 | $183.139.786 | $183.139.786 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006310 | 0.1% | 0.1% | 0.3% | 1.1% | $909.883 | $134.310.065 | $134.310.065 | 1.0 |
|
||
| 289 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.167.558 | $101.588.214 | $101.588.261 | 0.999999537310692 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.776.001 | $88.844.407 | $88.844.407 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $3.889.492 | $76.856.006 | $76.856.006 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9939 | 0.0% | 0.2% | 0.1% | 0.1% | $8,32 | $75.736.371 | $75.736.371 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
Αγορά
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $5.437.690 | $74.485.833 | $108.612.765 | 0.6857926217494154 |
|
|
| 373 |
Crown BRLV
BRLV
|
$0,1917 | 0.1% | 0.2% | 12.4% | 0.6% | $1.091,76 | $71.234.234 | $71.234.234 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 471 |
Brazilian Digital
BRZ
|
$0,1916 | 0.1% | 0.3% | 1.3% | 0.3% | $192.816 | $50.969.970 | $50.969.970 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $305.072 | $46.954.973 | $46.954.973 | 1.0 |
|
||
| 526 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.2% | 1.1% | 2.9% | $819,48 | $45.367.300 | $45.367.300 | 1.0 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $288.910 | $38.339.598 | $38.339.598 | 1.0 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $49.494,15 | $34.917.597 | $34.917.597 | 1.0 |
|
||
| 640 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.870.142 | $34.454.474 | $34.454.474 | 1.0 |
|
||
| 642 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $7.281,80 | $34.380.014 | $34.380.014 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.0% | 0.5% | 2.2% | $1.491.376 | $33.796.421 | $33.796.421 | 1.0 |
|
||
| 655 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $232.581 | $33.362.464 | $33.362.464 | 1.0 |
|
||
| 676 |
TerraClassicUSD
USTC
|
$0,005743 | 0.1% | 0.6% | 2.1% | 10.8% | $1.364.952 | $32.023.295 | $34.884.893 | 0.9179702868751841 |
|
||
| 722 |
Monerium EUR emoney [OLD]
EURE
|
$1,13 | 0.1% | 0.0% | 0.6% | 2.2% | $377.195 | $28.732.987 | $28.732.987 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.1% | 2.2% | $206.195 | $26.648.420 | $26.648.420 | 1.0 |
|
||
| 760 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.7% | $51.377,67 | $26.285.594 | $26.285.594 | 1.0 |
|
||
| 765 |
Pax Dollar
USDP
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.410.732 | $26.044.352 | $26.044.352 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0,009241 | 0.2% | 0.1% | 17.3% | 2.2% | $110,72 | $24.027.403 | $24.027.403 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12,87 | $22.768.202 | $22.768.202 | 1.0 |
|
|||
| 830 |
Electronic USD
EUSD
|
$0,9955 | 0.0% | 0.2% | 0.3% | 0.3% | $571.526 | $22.651.972 | $22.651.972 | 1.0 |
|
||
| 859 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $338,87 | $21.232.820 | $21.232.820 | 1.0 |
|
||
| 1090 |
USDM
USDM
|
$0,9987 | 0.9% | 1.0% | 0.1% | 0.0% | $235.645 | $13.625.303 | $13.625.303 | 1.0 |
|
||
| 1085 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.4% | 1.2% | 0.5% | $942.730 | $13.614.605 | $13.614.605 | 1.0 |
|
||
| 1110 |
XSGD
XSGD
|
$0,7831 | 0.0% | 0.1% | 0.3% | 0.2% | $513.418 | $13.047.376 | $13.047.376 | 1.0 |
|
||
| 1111 |
Stable Mint USD
USDSM
|
$1,00 | 0.4% | 0.5% | 0.2% | 0.3% | $50.227,86 | $13.006.456 | $13.006.456 | 1.0 |
|
||
| 1132 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $25.891.537 | $12.536.206 | $12.536.206 | 1.0 |
|
||
| 1170 |
MAI
MIMATIC
|
$0,9950 | 0.1% | 0.1% | 0.2% | 1.6% | $5.879,91 | $11.804.733 | $303.610.853 | 0.03888112886319894 |
|
||
| 1172 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.0% | $7,88 | $11.794.466 | $11.794.466 | 1.0 |
|
||
| 1194 |
USDB
USDB
|
$0,9977 | 0.1% | 0.4% | 0.4% | 0.0% | $34.315,86 | $11.330.955 | $11.330.955 | 1.0 |
|
||
| 1279 |
Defi.money
MONEY
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $0,3311 | $10.005.529 | $10.005.529 | 1.0 |
|
||
| 1285 |
Alchemix USD
ALUSD
|
$0,9541 | 0.1% | 0.3% | 0.3% | 0.6% | $36.254,13 | $9.980.881 | $9.980.881 | 1.0 |
|
||
| 1311 |
Rupiah Token
IDRT
|
$0,00005547 | 0.0% | 0.4% | 1.1% | 0.9% | $113,42 | $9.644.393 | $9.644.393 | 1.0 |
|
||
| 1357 |
Kyrgyz Som Stablecoin
KGST
|
$0,01131 | 0.2% | 0.2% | 0.5% | 0.7% | $171.798 | $8.835.746 | $8.835.746 | 1.0 |
|
||
| 1490 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.0% | 0.1% | 0.1% | 1.4% | $1.058,42 | $6.968.769 | $6.968.769 | 1.0 |
|
|
| 1503 |
Anzen USDz
USDZ
|
$0,9120 | 0.1% | 1.3% | 2.9% | 0.5% | $9.589,21 | $6.878.380 | $6.878.380 | 1.0 |
|
||
| 1511 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.3% | 0.6% | 0.3% | $58.237,35 | $6.765.385 | $6.765.385 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1594 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $23.189,86 | $6.098.538 | $6.098.538 | 1.0 |
|
||
| 1611 |
GYEN
GYEN
|
$0,006391 | 0.1% | 0.2% | 0.3% | 4.8% | $224,10 | $5.974.414 | $5.974.414 | 1.0 |
|
||
| 1628 |
AxCNH
AXCNH
|
$0,1485 | 0.1% | 0.2% | 1.4% | 0.3% | $52,95 | $5.809.463 | $5.809.463 | 1.0 |
|
||
| 1668 |
Australian Digital Dollar
AUDD
|
$0,7018 | 0.4% | 0.3% | 1.4% | 2.4% | $22.650,77 | $5.412.854 | $5.412.854 | 1.0 |
|
||
| 1714 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9961 | 0.0% | 0.2% | 0.0% | 0.3% | $2,40 | $5.125.349 | $5.125.349 | 1.0 |
|
||
| 1732 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.4% | 0.4% | 1.2% | $261.882 | $4.967.754 | $4.967.754 | 1.0 |
|
||
| 1813 |
ZARP Stablecoin
ZARP
|
$0,06145 | 0.1% | 0.3% | 0.6% | 0.3% | $7.939,74 | $4.424.933 | $4.424.933 | 1.0 |
|
||
| 1877 |
Djed
DJED
|
$1,00 | 0.7% | 1.0% | 0.5% | 0.5% | $42.099,79 | $4.023.835 | $4.023.835 | 1.0 |
|
||
| 1939 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.496,44 | $3.709.379 | $3.964.196 | 0.9357204301136697 |
|
||
| 1960 |
Forte AUD
AUDF
|
$0,7033 | 0.0% | 0.0% | 0.1% | 0.2% | $2.035,10 | $3.568.871 | $3.568.871 | 1.0 |
|
||
| 2029 |
Last USD
USDXL
|
$0,9983 | 0.2% | 0.2% | 0.0% | 1.0% | $1.686,04 | $3.194.372 | $87.853.299.846 | 3.6360294162584866e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03340 | 0.0% | 89.9% | 41.1% | 0.5% | $1.134,40 | $2.944.040 | $9.257.872 | 0.31800395143558224 |
|
|||
| 2102 |
Compliant Naira
CNGN
|
$0,0007302 | 0.0% | 0.4% | 0.4% | 0.6% | $3.167,43 | $2.886.801 | $2.886.801 | 1.0 |
|
||
| 2103 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.5% | $1,70 | $2.884.864 | $2.884.864 | 1.0 |
|
||
| 2128 |
MXNB
MXNB
|
$0,05535 | 0.0% | 0.0% | 3.1% | 5.9% | $140.348 | $2.809.682 | $2.809.682 | 1.0 |
|
||
| 2199 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.3% | 0.5% | 0.1% | $6.085,56 | $2.593.667 | $2.593.667 | 1.0 |
|
||
| 2242 |
Aussie Dollar Token
AUDX
|
$0,6948 | 0.0% | 0.7% | 1.3% | 3.0% | $53.571,57 | $2.465.252 | $2.465.252 | 1.0 |
|
||
| 2245 |
Vai
VAI
|
$0,9901 | 0.1% | 0.6% | 0.8% | 0.9% | $45.100,85 | $2.458.214 | $2.458.214 | 1.0 |
|
||
| 2294 |
Macropod
AUDM
|
$0,6953 | 0.0% | 0.3% | 2.2% | 2.7% | $56.317,59 | $2.310.044 | $2.310.044 | 1.0 |
|
||
| 2419 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.1% | $3.714.052 | $1.971.647 | $6.994.194 | 0.2818976995954286 |
|
||
| 2436 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.7% | $26.599,54 | $1.938.446 | $1.938.446 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1.710.604 | $1.710.604 | 1.0 |
|
|||
| 2718 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $444,55 | $1.405.143 | $1.405.143 | 1.0 |
|
||
| 2879 |
dTRINITY USD
DUSD
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.0% | $67.799,47 | $1.177.526 | $1.177.526 | 1.0 |
|
||
| 2930 |
Convertible JPY Token
CJPY
|
$0,005186 | 0.1% | 0.7% | 0.6% | 0.2% | $4.434,90 | $1.102.797 | $487.988.059.558.243.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2996 |
IDRX
IDRX
|
$0,00005600 | 0.0% | 0.1% | 0.7% | 1.2% | $4.444,63 | $1.037.982 | $1.037.982 | 1.0 |
|
||
| 3047 |
Glo Dollar
USDGLO
|
$1,00 | 0.8% | 0.2% | 0.1% | 0.1% | $11.046,42 | $979.933 | $979.933 | 1.0 |
|
||
| 3068 |
CAD Coin
CADC
|
$0,6980 | 0.0% | 0.1% | 1.5% | 2.7% | $35.313,11 | $964.645 | $964.645 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3113 |
CAD Digital
CADD
|
$0,7020 | 0.2% | 0.4% | 1.4% | 2.2% | $77.503,23 | $926.322 | $926.322 | 1.0 |
|
||
| 3171 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.4% | $72.279,68 | $868.106 | $868.106 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006276 | 3.2% | 44.8% | 14.3% | 79.6% | $997,33 | $812.716 | $812.716 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3312 |
Klaytn Dai
KDAI
|
$0,09573 | 0.9% | 0.6% | 1.8% | 1.2% | $3.130,74 | $763.802 | $763.802 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $683.583 | $624.891 | $624.891 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
