Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$274.100.962.473
Κεφαλαιοποίηση
0.0%
$31.835.250.041
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24.851.849.090 | $183.099.029.820 | $188.561.589.460 | 0.9710303691457542 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.289.144.780 | $72.170.561.353 | $72.172.144.665 | 0.9999780620109057 |
|
||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.372.429 | $9.850.421.226 | $9.849.537.847 | 1.0000896872989804 |
|
||
| 20 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.065.107 | $4.581.633.665 | $4.582.289.902 | 0.9998567884769869 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.977.263 | $3.926.586.522 | $3.926.600.647 | 0.9999964025882041 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $381.105.726 | $3.477.562.561 | $3.477.562.561 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.600.327 | $2.785.728.945 | $2.785.728.945 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.084.198 | $1.562.254.395 | $1.562.254.395 | 0.9999999999999996 |
|
||
| 83 |
GHO
GHO
|
Αγορά
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $951.889 | $697.533.401 | $697.533.401 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.4% | $799.612 | $550.852.054 | $550.852.054 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $24.082.694 | $492.569.539 | $492.569.539 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Αγορά
|
$0,01208 | 0.3% | 0.9% | 0.2% | 2.9% | $217,74 | $473.679.191 | $473.679.191 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.232.259 | $352.383.675 | $352.383.675 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $68.238.411 | $350.809.242 | $350.809.242 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9952 | 0.3% | 1.5% | 0.5% | 0.5% | $690.445 | $281.818.150 | $281.818.150 | 0.9999999999979795 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $202.451 | $217.301.090 | $217.301.090 | 0.9999999999999998 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.110.404 | $213.814.887 | $213.816.589 | 0.9999920368644236 |
|
||
| 156 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.833.846 | $210.151.909 | $210.151.909 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.188.650 | $185.201.230 | $185.201.230 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.0% | 0.3% | 1.2% | $4.280.713 | $161.343.773 | $161.343.773 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.534.002 | $111.875.182 | $111.876.367 | 0.9999894032553205 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1,05 | $75.842.066 | $75.842.071 | 0.9999999343854702 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0,1965 | 0.0% | 0.1% | 0.1% | 0.6% | $253,61 | $73.544.673 | $73.544.673 | 0.9999999999999998 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $536.387 | $64.412.649 | $64.412.649 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 0.0% | 0.0% | $2.809,51 | $59.643.018 | $59.643.018 | 1.0 |
|
||
| 391 |
XDAI
XDAI
|
Αγορά
|
$0,9990 | 0.2% | 0.1% | 0.5% | 0.6% | $91.258,84 | $57.630.372 | $57.631.532 | 0.9999798724650276 |
|
|
| 396 |
Brazilian Digital
BRZ
|
$0,1953 | 0.0% | 0.2% | 0.1% | 1.0% | $4.186,85 | $56.693.849 | $56.693.207 | 1.0000113412067593 |
|
||
| 405 |
JPY Coin
JPYC
|
$0,006293 | 0.0% | 0.5% | 0.9% | 2.1% | $115.811 | $55.412.405 | $55.412.405 | 1.0 |
|
||
| 439 |
DOLA
DOLA
|
Αγορά
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.3% | $307.734 | $49.639.983 | $100.538.318 | 0.49374193398612976 |
|
|
| 522 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $280.927 | $39.446.941 | $39.446.941 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $2.075,78 | $35.902.227 | $35.902.227 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $542.833 | $34.408.777 | $34.408.777 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.4% | $163,74 | $34.362.843 | $34.362.843 | 1.0 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.3% | 1.1% | $318.643 | $32.642.297 | $32.288.257 | 1.0109649909983418 |
|
||
| 610 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11.757.227 | $31.946.573 | $31.946.573 | 1.0 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0,005041 | 0.6% | 0.7% | 2.1% | 10.8% | $958.800 | $28.101.981 | $30.639.728 | 0.9171746218501983 |
|
||
| 672 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.276,31 | $27.871.295 | $27.871.295 | 0.9999999999999999 |
|
||
| 673 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.3% | 0.6% | $22.068,66 | $27.764.619 | $27.764.619 | 1.0 |
|
||
| 677 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.2% | 1.2% | $305.955 | $27.485.883 | $27.217.180 | 1.009872546536716 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.603.218 | $27.399.819 | $27.399.819 | 1.0 |
|
||
| 732 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $1.259.565 | $23.274.612 | $23.274.612 | 0.9999999999999999 |
|
||
| 760 |
Hex Trust USD
USDX
|
$0,9961 | 0.3% | 0.0% | 0.3% | 6.5% | $1,06 | $21.209.542 | $21.209.542 | 1.0 |
|
||
| 818 |
JPY Coin
JPYC
|
$0,007447 | 0.0% | 0.1% | 4.0% | 3.2% | $9,19 | $19.361.211 | $19.361.211 | 1.0 |
|
||
| 973 |
Mento Dollar
USDM
|
$0,9978 | 0.0% | 0.0% | 0.1% | 4.6% | $322.446 | $13.981.584 | $13.981.584 | 1.0 |
|
||
| 1035 |
Stable Mint USD
USDSM
|
$0,9985 | 0.9% | 0.0% | 4.2% | 0.0% | $2.415,67 | $12.456.963 | $12.456.963 | 1.0 |
|
||
| 1036 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.839.375 | $12.414.503 | $12.414.503 | 1.0 |
|
||
| 1047 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.1% | 0.3% | 1.0% | $379.870 | $12.220.748 | $12.220.748 | 1.0 |
|
||
USDB
USDB
|
$0,9920 | 0.2% | 0.2% | 0.7% | 0.7% | $9.097,78 | $11.897.566 | $11.897.566 | 0.9999999999999999 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3,05 | $11.788.039 | $11.788.039 | 0.9999999999999999 |
|
||
| 1066 |
MAI
MIMATIC
|
$0,9909 | 0.0% | 0.2% | 0.5% | 0.4% | $16.230,11 | $11.755.615 | $302.347.585 | 0.03888112886319893 |
|
||
| 1129 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0,1996 | $9.999.884 | $9.999.884 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9464 | 0.0% | 0.1% | 0.4% | 1.7% | $24.077,11 | $9.778.402 | $9.778.402 | 1.0 |
|
|||
| 1159 |
USDM
USDM
|
$0,9971 | 0.0% | 0.2% | 0.6% | 0.0% | $63.244,39 | $9.609.149 | $9.609.149 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0,00005463 | 3.6% | 3.3% | 3.2% | 3.7% | $4,64 | $9.498.670 | $9.498.670 | 1.0 |
|
||
| 1205 |
StablR USD
USDR
|
$0,4100 | 0.0% | 10.5% | 2.7% | 2589.7% | $37,65 | $8.640.981 | $8.640.981 | 1.0 |
|
||
| 1254 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9408 | 2.9% | 5.3% | 5.3% | 5.3% | $1.660,98 | $8.041.474 | $5.279.094 | 1.5232676978242725 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0,9772 | 0.0% | 0.2% | 0.1% | 0.1% | $6.245,21 | $7.370.669 | $7.370.669 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
Αγορά
|
$1,21 | 0.0% | 0.6% | 0.6% | 0.9% | $23,09 | $7.124.961 | $7.124.961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1333 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.6% | 0.7% | 1.0% | $1.753.361 | $6.986.036 | $6.986.036 | 1.0 |
|
||
| 1355 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.1% | 1.8% | 0.4% | $32.681,71 | $6.771.980 | $6.771.980 | 1.0 |
|
||
| 1385 |
Australian Digital Dollar
AUDD
|
$0,7088 | 0.1% | 0.2% | 1.4% | 2.4% | $4.083,09 | $6.492.173 | $6.492.173 | 1.0 |
|
||
| 1389 |
GYEN
GYEN
|
$0,006342 | 0.0% | 8.9% | 5.0% | 29.1% | $183,95 | $6.448.322 | $6.448.322 | 0.9999999999999999 |
|
||
| 1421 |
Stables Labs USDX
USDX
|
$0,009012 | 0.4% | 17.5% | 19.9% | 20.4% | $62,62 | $6.167.365 | $6.167.365 | 1.0 |
|
||
| 1458 |
AxCNH
AXCNH
|
$0,1476 | 0.3% | 0.1% | 164.3% | 0.3% | $29,31 | $5.776.812 | $5.776.812 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $18.329,53 | $5.725.235 | $5.718.579 | 1.00116394997808 |
|
||
| 1480 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.1% | 0.1% | $186.320 | $5.528.322 | $5.528.322 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09322 | 0.3% | 13.7% | 35.5% | 40.8% | $10,65 | $5.183.991 | $16.304.032 | 0.31795762383970616 |
|
|||
| 1543 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.7% | 0.1% | 0.1% | $28.944,02 | $5.011.084 | $5.011.084 | 1.0 |
|
||
| 1589 |
ZARP Stablecoin
ZARP
|
$0,06150 | 0.1% | 0.5% | 3.2% | 1.3% | $134,22 | $4.549.477 | $4.549.477 | 1.0 |
|
||
| 1625 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.433,33 | $4.365.291 | $4.366.127 | 0.9998085590867648 |
|
||
| 1693 |
Djed
DJED
|
$0,9867 | 0.3% | 0.2% | 1.1% | 0.7% | $6.078,47 | $3.966.271 | $3.966.271 | 1.0 |
|
||
| 1744 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $117,18 | $3.602.043 | $3.856.724 | 0.9339643794426805 |
|
||
| 1757 |
Forte AUD
AUDF
|
$0,7002 | 0.0% | 0.1% | 0.2% | 1.3% | $27.399,79 | $3.552.701 | $3.552.701 | 1.0 |
|
||
| 1813 |
Last USD
USDXL
|
$0,9960 | 0.4% | 0.5% | 0.4% | 1.3% | $610,43 | $3.187.072 | $87.652.532.749 | 3.6360294012620386e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1861 |
Macropod
AUDM
|
$0,7046 | 0.0% | 0.3% | 0.5% | 1.7% | $479.358 | $2.881.180 | $2.881.180 | 1.0 |
|
||
| 1842 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $3,55 | $2.876.950 | $2.876.950 | 1.0 |
|
||
| 1898 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.7% | $1.118,52 | $2.752.166 | $2.752.166 | 0.9999999999999998 |
|
||
| 2099 |
MXNB
MXNB
|
$0,05833 | 0.0% | 0.1% | 1.1% | 1.9% | $1.351,54 | $2.072.506 | $2.072.506 | 1.0 |
|
||
| 2173 |
Compliant Naira
CNGN
|
$0,0007157 | 0.0% | 0.3% | 0.2% | 0.4% | $3,73 | $1.834.140 | $1.834.140 | 0.9999999999999999 |
|
||
| 2206 |
Vai
VAI
|
$0,9977 | 0.1% | 0.0% | 0.0% | 1.2% | $13.344,85 | $1.781.992 | $2.477.127 | 0.7193785607856623 |
|
||
| 2207 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.2% | 0.1% | 1.1% | $27.634,87 | $1.779.155 | $1.781.753 | 0.9985421565432614 |
|
||
| 2295 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 1.5% | 0.3% | 0.6% | $182,22 | $1.590.886 | $1.590.886 | 1.0 |
|
||
| 2343 |
Mountain Protocol USD
USDM
|
$1,00000 | 0.0% | 0.3% | 0.5% | 0.3% | $406,76 | $1.401.244 | $1.401.244 | 0.9999999999999999 |
|
||
| 2421 |
Liquid Loans USDL
USDL
|
$0,9969 | 11.7% | 0.1% | 0.0% | 3.5% | $55.630,41 | $1.343.244 | $1.343.244 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2526 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $159,01 | $1.172.207 | $1.172.207 | 1.0 |
|
||
| 2577 |
Glo Dollar
USDGLO
|
$0,9915 | 0.7% | 0.1% | 0.8% | 1.3% | $5.340,59 | $1.109.858 | $1.109.858 | 1.0 |
|
||
| 2618 |
IDRX
IDRX
|
$0,00005641 | 0.0% | 0.3% | 1.2% | 1.4% | $24.369,76 | $1.045.497 | $1.045.497 | 1.0 |
|
||
| 2677 |
CAD Coin
CADC
|
$0,7111 | 0.0% | 0.2% | 0.0% | 0.7% | $53.458,94 | $982.736 | $607.186.035.410.024.000.000.000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0,004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334,66 | $976.409 | $432.061.384.705.772.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2785 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $57.840,51 | $868.101 | $868.101 | 1.0 |
|
||
| 2798 |
CAD Digital
CADD
|
$0,7163 | 0.0% | 0.1% | 0.7% | 0.1% | $1.753,62 | $855.990 | $855.990 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $651.130 | $794.873 | $794.873 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 8.2% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2923 |
Klaytn Dai
KDAI
|
$0,09328 | 0.0% | 0.7% | 1.5% | 0.8% | $115,74 | $745.010 | $745.010 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007881 | 0.3% | 2.5% | 259.7% | 25.4% | $23,59 | $700.959 | $700.959 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 152 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
