Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.459.605.196
Κεφαλαιοποίηση
0.0%
$39.685.452.488
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32.035.674.941 | $183.483.880.756 | $188.949.834.907 | 0.9710719294703377 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.249.346.183 | $74.293.804.641 | $74.294.888.789 | 0.9999854074950595 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.414.528 | $9.812.016.963 | $9.813.385.855 | 0.9998605076641771 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.519.079 | $4.604.554.080 | $4.604.554.080 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.741.130 | $4.571.019.030 | $4.571.019.030 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $944.044.496 | $3.305.642.031 | $3.305.642.031 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.871.816 | $2.785.231.408 | $2.785.201.416 | 1.000010768492487 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85.869.629 | $2.422.738.537 | $2.422.738.537 | 0.9999999999999987 |
|
||
| 92 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.600.802 | $698.190.223 | $698.190.223 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $139.235 | $547.326.262 | $547.326.288 | 0.9999999522989211 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $5.278.996 | $494.162.558 | $494.162.558 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26.501,54 | $483.780.099 | $483.780.099 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Αγορά
|
$0,01186 | 0.0% | 0.1% | 2.4% | 0.3% | $137,03 | $465.439.766 | $465.439.766 | 1.0 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $69.671.448 | $329.362.376 | $329.362.376 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00000 | 1.0% | 1.1% | 0.9% | 1.1% | $436.658 | $283.174.322 | $283.174.322 | 0.9999999999930783 |
|
|||
| 154 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.663.357 | $242.912.655 | $242.912.655 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9912 | 0.0% | 0.0% | 0.0% | 0.0% | $1.043.428 | $217.386.385 | $217.386.385 | 0.9999999999999998 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.789.599 | $201.988.650 | $201.789.334 | 1.0009877385261468 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.6% | $4.638.583 | $191.664.049 | $191.664.049 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $259.245 | $184.202.751 | $184.202.751 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.748.454 | $105.582.999 | $105.577.394 | 1.0000530889216166 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $509.095 | $82.079.486 | $82.079.486 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.2% | 0.0% | 0.1% | $4,13 | $75.769.271 | $75.769.271 | 0.9999999999383223 |
|
||
| 338 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $607.808 | $74.167.244 | $74.167.244 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1940 | 0.6% | 0.6% | 0.5% | 0.9% | $17.062,91 | $72.613.911 | $72.613.911 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
Αγορά
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $340.718 | $70.072.952 | $103.534.904 | 0.6768051060705846 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0,006489 | 0.0% | 0.2% | 1.7% | 3.3% | $91.432,75 | $57.139.354 | $57.139.354 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1948 | 0.0% | 0.7% | 0.5% | 1.5% | $3.674,11 | $53.121.607 | $53.122.659 | 0.9999801885381253 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $154.898 | $53.012.720 | $53.013.334 | 0.999988416091902 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 1.0% | 0.1% | $7.158,04 | $47.689.840 | $47.689.840 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $777.694 | $39.427.432 | $39.427.432 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2.591,10 | $34.911.584 | $34.911.584 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.978,93 | $34.390.231 | $34.390.231 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $114.611 | $34.309.234 | $34.309.235 | 0.9999999702645932 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.2% | 0.0% | 0.6% | $334.053 | $32.932.689 | $32.939.018 | 0.9998078407519068 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005300 | 0.9% | 3.4% | 2.8% | 8.1% | $1.883.375 | $29.529.653 | $32.198.464 | 0.9171137093930279 |
|
||
| 694 |
Pax Dollar
USDP
|
$0,9955 | 0.0% | 0.2% | 0.5% | 0.4% | $3.362.994 | $27.956.754 | $27.956.754 | 1.0 |
|
||
| 698 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.6% | $243.080 | $27.697.057 | $27.699.508 | 0.9999115398612533 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.652.001 | $27.230.800 | $27.030.840 | 1.0073974680479998 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.1% | 0.3% | $172.896 | $26.978.006 | $26.978.006 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.8% | $195.337 | $26.513.666 | $26.513.666 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0,009581 | 0.0% | 0.1% | 0.1% | 31.4% | $2.381,61 | $24.909.015 | $24.909.015 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $90.088,62 | $22.836.457 | $22.836.457 | 0.9999999999999999 |
|
||
| 788 |
Hex Trust USD
USDX
|
$0,9948 | 0.3% | 0.1% | 0.4% | 0.5% | $2,32 | $22.549.361 | $22.549.361 | 1.0 |
|
||
| 1006 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.9% | 0.0% | 0.1% | $40.549,65 | $14.417.198 | $14.417.198 | 0.9999999999999993 |
|
||
| 1063 |
XSGD
XSGD
|
$0,7899 | 0.0% | 0.2% | 0.1% | 1.2% | $176.862 | $13.023.335 | $13.023.335 | 1.0 |
|
||
| 1075 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.896,54 | $12.743.061 | $12.743.430 | 0.999971095178647 |
|
||
| 1080 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.226.866 | $12.542.814 | $12.542.814 | 1.0 |
|
||
| 1095 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $130,57 | $12.213.870 | $12.213.870 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $5,93 | $11.798.742 | $11.798.742 | 0.9999999999999999 |
|
||
| 1130 |
MAI
MIMATIC
|
$0,9778 | 0.0% | 0.2% | 0.1% | 0.5% | $1.228,08 | $11.600.485 | $298.357.714 | 0.03888112886319894 |
|
||
| 1139 |
USDB
USDB
|
$0,9944 | 0.1% | 0.0% | 0.8% | 0.4% | $79.335,97 | $11.436.009 | $11.436.080 | 0.9999938013823931 |
|
||
| 1202 |
Rupiah Token
IDRT
|
$0,00005775 | 0.1% | 1.4% | 0.0% | 1.5% | $37,68 | $10.040.237 | $10.040.237 | 1.0 |
|
||
| 1206 |
Defi.money
MONEY
|
$0,9999 | 0.3% | 0.0% | 0.1% | 0.1% | $75,79 | $10.007.400 | $10.007.400 | 0.9999999999999998 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0,9495 | 0.0% | 0.0% | 0.4% | 0.3% | $22.397,61 | $9.781.616 | $9.781.640 | 0.9999975307454994 |
|
||
| 1299 |
USDM
USDM
|
$0,9992 | 0.3% | 0.2% | 1.1% | 0.4% | $53.640,18 | $8.673.646 | $8.673.646 | 1.0 |
|
||
| 1310 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 3.8% | 0.1% | $84,61 | $8.476.556 | $5.251.854 | 1.614012184239867 |
|
||
| 1398 |
Anzen USDz
USDZ
|
$0,9740 | 0.1% | 0.2% | 1.9% | 0.1% | $4.356,48 | $7.345.347 | $7.345.347 | 1.0 |
|
||
| 1440 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.6% | 1.6% | 1.9% | 1.8% | $3,38 | $6.902.224 | $6.902.224 | 1.0 |
|
|
| 1455 |
Anzens USDA
USDA
|
$0,9968 | 0.4% | 0.4% | 1.1% | 0.5% | $10.703,53 | $6.741.538 | $6.741.538 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.1% | 0.3% | 0.2% | $1.368.668 | $6.390.908 | $6.390.908 | 1.0 |
|
||
| 1507 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $88.772,61 | $6.219.019 | $6.219.019 | 1.0 |
|
||
| 1512 |
GYEN
GYEN
|
$0,006490 | 0.0% | 0.0% | 1.4% | 3.5% | $1.063,41 | $6.160.873 | $6.160.873 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0,008950 | 0.0% | 1.6% | 10.4% | 0.7% | $4,20 | $6.126.978 | $6.126.978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1541 |
Australian Digital Dollar
AUDD
|
$0,7136 | 0.0% | 0.2% | 0.6% | 1.3% | $8.655,35 | $5.858.154 | $5.858.154 | 1.0 |
|
||
| 1552 |
AxCNH
AXCNH
|
$0,1468 | 0.0% | 0.8% | 1.0% | 39.8% | $937,84 | $5.745.202 | $5.745.202 | 1.0 |
|
||
| 1571 |
Quantoz USDQ
USDQ
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1.990.371 | $5.589.658 | $6.991.919 | 0.7994454781668573 |
|
||
| 1657 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.3% | 1.4% | 0.2% | $28.582,66 | $4.985.888 | $4.985.888 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04758 | 0.0% | 87.3% | 70.1% | 61.0% | $0,5680 | $4.917.566 | $15.463.853 | 0.3180039514355823 |
|
|||
| 1741 |
ZARP Stablecoin
ZARP
|
$0,06175 | 0.0% | 0.1% | 0.2% | 0.5% | $1.146,75 | $4.446.029 | $4.446.029 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$0,9905 | 0.1% | 0.5% | 1.1% | 0.0% | $4.304,39 | $3.982.844 | $3.982.844 | 1.0 |
|
||
| 1872 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.0% | $18.097,31 | $3.671.211 | $3.925.984 | 0.9351058785471404 |
|
||
| 1886 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.5% | $59,10 | $3.560.544 | $3.560.544 | 1.0 |
|
||
| 1967 |
Last USD
USDXL
|
$0,9898 | 0.0% | 0.3% | 1.0% | 1.3% | $1.146,31 | $3.167.056 | $87.102.040.877 | 3.636029336006967e-05 |
|
||
| 2033 |
mStable USD
MUSD
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.1% | $15,07 | $2.868.017 | $2.868.017 | 1.0 |
|
||
| 2116 |
Macropod
AUDM
|
$0,7167 | 0.0% | 0.0% | 0.2% | 1.6% | $13.698,89 | $2.590.713 | $2.590.713 | 1.0 |
|
||
| 2132 |
Compliant Naira
CNGN
|
$0,0007295 | 0.0% | 0.3% | 0.1% | 2.1% | $75,96 | $2.545.273 | $2.545.273 | 1.0 |
|
||
| 2153 |
Aussie Dollar Token
AUDX
|
$0,7173 | 0.0% | 0.1% | 0.3% | 1.5% | $12,89 | $2.473.249 | $2.473.249 | 1.0 |
|
||
| 2163 |
MXNB
MXNB
|
$0,05893 | 0.0% | 0.0% | 0.5% | 0.6% | $1.034,21 | $2.454.584 | $2.454.584 | 1.0 |
|
||
| 2330 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.8% | 1.0% | 0.3% | 0.3% | $23.899,40 | $1.949.090 | $1.949.090 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2408 |
Brazilian real
WBRL
|
$0,1943 | 0.0% | 0.2% | 0.1% | 0.8% | $1.321,69 | $1.782.331 | $1.782.331 | 1.0 |
|
||
| 2427 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $899,61 | $1.751.934 | $2.480.025 | 0.7064178217584917 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.6% | $997,84 | $1.712.940 | $1.712.940 | 1.0 |
|
||
| 2629 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.1% | $72,82 | $1.401.399 | $1.401.399 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2679 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.2% | $9.654,01 | $1.315.709 | $1.315.709 | 1.0 |
|
||
| 2771 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $4,91 | $1.177.272 | $1.177.272 | 1.0 |
|
||
| 2828 |
Convertible JPY Token
CJPY
|
$0,005155 | 0.1% | 0.0% | 0.3% | 13.6% | $998,11 | $1.096.079 | $485.015.198.297.138.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2859 |
IDRX
IDRX
|
$0,00005707 | 0.0% | 0.1% | 0.6% | 2.2% | $339,58 | $1.057.741 | $1.057.741 | 1.0 |
|
||
| 2914 |
CAD Coin
CADC
|
$0,7168 | 0.0% | 0.5% | 0.0% | 0.0% | $55.639,18 | $990.517 | $611.993.604.770.587.900.000.000 | 1.6185082845167964e-18 |
|
||
| 2986 |
CAD Digital
CADD
|
$0,7207 | 0.0% | 0.2% | 0.0% | 0.6% | $4.240,85 | $919.884 | $919.884 | 1.0 |
|
||
| 3036 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $58.477,42 | $868.417 | $868.417 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3198 |
Klaytn Dai
KDAI
|
$0,09160 | 0.9% | 3.2% | 3.9% | 1.7% | $331,28 | $729.125 | $729.125 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009681 | 25.1% | 16.4% | 48.1% | 1.4% | $222,87 | $698.504 | $698.504 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $103.829 | $645.357 | $645.357 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
