Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.129.180.059
Κεφαλαιοποίηση
0.4%
$145.004.762.178
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $113.067.680.296 | $183.192.581.890 | $188.658.393.755 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.853.004.206 | $73.501.701.318 | $73.613.449.353 | 0.9984819617024614 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $297.805.274 | $9.730.133.316 | $9.730.730.056 | 0.9999386747177066 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410.484.668 | $4.578.123.586 | $4.575.401.580 | 1.0005949216498387 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.032.142 | $4.107.685.927 | $4.111.258.436 | 0.9991310425088362 |
|
||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $528.801.098 | $3.429.376.708 | $3.429.390.901 | 0.9999958616147938 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $295.071.927 | $2.859.789.693 | $2.859.789.693 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $971.587.043 | $2.073.827.044 | $2.073.827.044 | 0.9999999999999999 |
|
||
| 89 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.185.466 | $698.210.095 | $698.210.095 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $288.605 | $550.634.011 | $550.634.011 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $24.969.658 | $493.690.341 | $493.690.341 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Αγορά
|
$0,01205 | 0.0% | 0.5% | 1.9% | 0.5% | $4.021,90 | $472.607.944 | $472.607.944 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $327.787.407 | $351.607.013 | $351.607.013 | 1.0 |
|
||
| 140 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.300.528 | $287.716.286 | $287.716.286 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $2.622.980 | $283.897.293 | $283.897.293 | 0.9999999999954726 |
|
|||
| 145 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $56.025.329 | $278.793.707 | $280.254.983 | 0.9947859056101657 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.2% | $571.823 | $217.561.478 | $217.561.478 | 0.9999999999999996 |
|
|
| 166 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $9.239.750 | $210.193.748 | $210.193.748 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.061.775 | $184.138.801 | $184.138.801 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 1.1% | 2.5% | $43.147.223 | $169.734.948 | $169.734.948 | 1.0 |
|
||
| 242 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.966.382 | $114.360.066 | $114.364.649 | 0.9999599300908468 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $66,47 | $75.864.411 | $75.864.411 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.2% | $8.140.912 | $75.007.867 | $75.007.867 | 1.0 |
|
||
| 334 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 1.0% | 1.6% | 1.6% | $3.618,50 | $72.962.015 | $72.962.015 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5.442.613 | $68.326.505 | $68.310.593 | 1.0002329426051633 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.7% | $692.030 | $57.878.652 | $57.878.682 | 0.9999994827621637 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1930 | 0.2% | 0.3% | 1.0% | 1.7% | $7.715,32 | $55.308.403 | $55.309.820 | 0.9999743692307951 |
|
||
| 420 |
JPY Coin
JPYC
|
$0,006280 | 0.0% | 0.2% | 0.3% | 1.5% | $49.946,21 | $55.296.897 | $55.296.897 | 1.0 |
|
||
| 423 |
DOLA
DOLA
|
Αγορά
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.4% | $899.147 | $55.145.531 | $102.639.218 | 0.5372754438327609 |
|
|
| 423 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.6% | 0.0% | $126,27 | $54.904.522 | $54.904.522 | 1.0 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $360.299 | $39.415.413 | $39.415.413 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $29.937,23 | $34.925.954 | $34.925.954 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.152,37 | $34.398.844 | $34.398.844 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $527.981 | $33.373.512 | $33.378.091 | 0.9998628002201967 |
|
||
| 612 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.3% | 1.4% | 2.6% | $663.988 | $32.966.362 | $32.968.621 | 0.9999314997259533 |
|
||
| 633 |
TerraClassicUSD
USTC
|
$0,005662 | 0.7% | 7.0% | 16.1% | 4.0% | $2.385.457 | $31.613.716 | $34.469.765 | 0.9171433489364339 |
|
||
| 677 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $7.467.382 | $29.137.602 | $29.137.602 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 0.9% | 2.0% | $155.851 | $27.897.663 | $27.897.663 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.3% | 1.4% | 2.5% | $605.156 | $27.765.977 | $27.766.150 | 0.9999937550147764 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 689 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.624.678 | $27.546.425 | $27.546.425 | 1.0 |
|
||
| 704 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.9% | 0.6% | $58.834,96 | $26.976.200 | $26.976.200 | 0.9999999999999998 |
|
||
| 754 |
Hex Trust USD
USDX
|
$0,9900 | 0.2% | 0.4% | 0.2% | 4.2% | $32,13 | $24.147.866 | $24.147.866 | 1.0 |
|
||
| 777 |
Electronic USD
EUSD
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.0% | $363.492 | $22.361.001 | $22.361.001 | 0.9999999999999997 |
|
||
| 788 |
JPY Coin
JPYC
|
$0,008506 | 1.3% | 1.7% | 11.9% | 17.1% | $3.024,22 | $22.115.762 | $22.115.762 | 1.0 |
|
||
| 995 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.1% | 0.3% | 2.1% | $151.914 | $14.421.107 | $14.438.134 | 0.9988206653949933 |
|
||
| 1068 |
XSGD
XSGD
|
$0,7883 | 0.1% | 0.2% | 0.8% | 1.8% | $1.411.037 | $12.527.132 | $12.527.132 | 1.0 |
|
||
| 1081 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $76.437.248 | $12.267.450 | $12.267.450 | 1.0 |
|
||
| 1101 |
USDB
USDB
|
$0,9995 | 0.0% | 0.1% | 0.5% | 0.2% | $81.151,55 | $11.937.536 | $11.937.536 | 0.9999999999999999 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $24,07 | $11.805.067 | $11.805.067 | 0.9999999999999999 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9706 | 0.0% | 0.3% | 0.5% | 2.5% | $11.142,85 | $11.519.864 | $296.284.193 | 0.03888112886319894 |
|
||
| 1128 |
Stable Mint USD
USDSM
|
$0,9019 | 0.0% | 9.5% | 9.5% | 9.2% | $61.120,59 | $11.247.882 | $11.247.882 | 1.0 |
|
||
| 1189 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.2% | 1.4% | $1.456,71 | $10.021.476 | $10.021.476 | 0.9999999999999998 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0,9396 | 0.2% | 0.4% | 1.2% | 0.0% | $56.843,35 | $9.789.931 | $9.789.931 | 0.9999999999999994 |
|
||
| 1206 |
USDM
USDM
|
$1,01 | 0.2% | 0.5% | 0.6% | 1.1% | $439.445 | $9.784.941 | $9.784.941 | 1.0 |
|
||
| 1207 |
Rupiah Token
IDRT
|
$0,00005623 | 0.0% | 0.7% | 0.4% | 0.1% | $20,39 | $9.775.799 | $9.775.799 | 1.0 |
|
||
| 1240 |
StablR USD
USDR
|
$0,4369 | 0.0% | 32.3% | 3.4% | 2734.6% | $1.522,52 | $9.208.724 | $9.208.724 | 1.0 |
|
||
| 1283 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.2% | 0.4% | 0.2% | $3.872,07 | $8.476.745 | $5.304.208 | 1.5981168240657202 |
|
||
| 1378 |
Stables Labs USDX
USDX
|
$0,01079 | 0.1% | 2.9% | 17.8% | 41.3% | $4,72 | $7.366.010 | $7.366.010 | 1.0 |
|
||
| 1384 |
Anzen USDz
USDZ
|
$0,9654 | 0.2% | 0.1% | 1.0% | 0.8% | $5.991,24 | $7.281.740 | $7.281.740 | 1.0 |
|
||
| 1392 |
Klaytn Dai
KDAI
|
$0,9021 | 0.3% | 820.2% | 867.9% | 2.2% | $3.421,20 | $7.203.100 | $7.203.100 | 1.0 |
|
||
| 1400 |
STASIS EURO
EURS
|
Αγορά
|
$1,20 | 0.0% | 0.7% | 0.3% | 0.3% | $60,00 | $7.091.314 | $7.091.314 | 1.0 |
|
|
| 1413 |
Anzens USDA
USDA
|
$1,02 | 0.4% | 0.5% | 0.5% | 0.4% | $167.402 | $6.893.154 | $6.893.154 | 1.0 |
|
||
| 1466 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.0% | 0.0% | 0.1% | 0.3% | $940.943 | $6.403.186 | $6.403.186 | 1.0 |
|
||
| 1486 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $129.443 | $6.199.972 | $6.199.972 | 0.9999999999999999 |
|
||
| 1492 |
GYEN
GYEN
|
$0,006360 | 8.5% | 6.3% | 1.6% | 2.5% | $585,09 | $6.175.011 | $6.175.011 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1527 |
Australian Digital Dollar
AUDD
|
$0,7180 | 0.5% | 0.3% | 0.7% | 3.5% | $60.954,38 | $5.804.532 | $5.804.532 | 1.0 |
|
||
| 1538 |
AxCNH
AXCNH
|
$0,1470 | 0.4% | 0.7% | 0.7% | 1.2% | $318,17 | $5.776.615 | $5.776.615 | 1.0 |
|
||
| 1555 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.1% | 0.3% | 0.1% | $9.405.188 | $5.587.529 | $6.989.256 | 0.7994454781668571 |
|
||
| 1621 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.2% | 0.3% | 1.3% | 1.5% | $338.119 | $5.091.698 | $5.091.698 | 1.0 |
|
||
| 1633 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.469,12 | $4.980.832 | $4.981.022 | 0.9999618598711745 |
|
||
| 1698 |
ZARP Stablecoin
ZARP
|
$0,06139 | 0.0% | 0.0% | 0.5% | 1.8% | $1.728,49 | $4.542.680 | $4.542.680 | 1.0 |
|
||
| 1759 |
Djed
DJED
|
$1,01 | 0.6% | 0.6% | 1.0% | 2.0% | $117.118 | $4.067.496 | $4.067.496 | 1.0 |
|
||
| 1832 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $30.988,33 | $3.648.228 | $3.903.144 | 0.9346895444919017 |
|
||
| 1844 |
Forte AUD
AUDF
|
$0,7006 | 0.0% | 0.1% | 0.3% | 0.2% | $75.704,29 | $3.554.551 | $3.554.551 | 1.0 |
|
||
| 1902 |
Macropod
AUDM
|
$0,7174 | 0.0% | 0.8% | 1.6% | 2.9% | $189.835 | $3.259.020 | $3.259.020 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05891 | 1.9% | 1.5% | 19.3% | 51.4% | $8,03 | $3.246.701 | $10.209.626 | 0.3180039514355822 |
|
|||
| 1913 |
Last USD
USDXL
|
$1,00 | 0.1% | 1.9% | 0.8% | 2.2% | $4.173,54 | $3.236.851 | $89.021.591.770 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1994 |
mStable USD
MUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $778,87 | $2.874.797 | $2.874.797 | 1.0 |
|
||
| 2139 |
Compliant Naira
CNGN
|
$0,0007180 | 0.0% | 0.4% | 0.5% | 0.6% | $623,87 | $2.390.520 | $2.390.520 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2.253.737 | $2.253.737 | 1.0 |
|
||
| 2224 |
MXNB
MXNB
|
$0,05918 | 0.0% | 0.6% | 0.9% | 3.2% | $22.903,02 | $2.165.010 | $2.165.045 | 0.9999835979030876 |
|
||
| 2295 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | $58.853,55 | $1.973.939 | $1.974.586 | 0.9996723494606454 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2386 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $43.974,96 | $1.759.030 | $1.759.030 | 1.0 |
|
||
| 2390 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $10.396,05 | $1.755.585 | $2.479.410 | 0.7080658117092009 |
|
||
| 2414 |
Brazilian real
WBRL
|
$0,1940 | 0.0% | 0.6% | 0.3% | 0.5% | $930,24 | $1.692.001 | $1.692.001 | 1.0 |
|
||
| 2572 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.4% | 1.1% | $143,65 | $1.407.028 | $1.407.028 | 0.9999999999999999 |
|
||
| 2730 |
dTRINITY USD
DUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $3.180,97 | $1.187.073 | $1.187.073 | 0.9999999999999998 |
|
||
| 2785 |
Convertible JPY Token
CJPY
|
$0,005221 | 0.1% | 3.1% | 16.5% | 13.3% | $8.316,12 | $1.110.117 | $491.227.167.696.410.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2788 |
Glo Dollar
USDGLO
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $24.018,01 | $1.103.492 | $1.103.573 | 0.9999266172737502 |
|
||
| 2836 |
IDRX
IDRX
|
$0,00005664 | 0.1% | 0.2% | 0.8% | 1.3% | $6.816,29 | $1.049.714 | $1.049.714 | 1.0 |
|
||
| 2885 |
CAD Coin
CADC
|
$0,7223 | 0.3% | 0.1% | 0.8% | 1.8% | $71.791,76 | $998.219 | $616.752.575.176.348.800.000.000 | 1.6185082845167966e-18 |
|
||
| 3005 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $64.060,79 | $868.908 | $868.908 | 1.0 |
|
||
| 3015 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.2% | 0.3% | 0.1% | $812,48 | $860.639 | $860.639 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.910.048 | $834.499 | $834.499 | 1.0 |
|
|||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.1% | 10.6% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3487 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 1.5% | 1.5% | 2.0% | $708,53 | $535.499 | $535.499 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
