Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.162.846.098
Κεφαλαιοποίηση
0.2%
$107.823.491.378
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $80.675.082.746 | $183.367.314.566 | $188.833.864.760 | 0.9710510071838672 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.002.849.757 | $74.173.569.963 | $74.218.609.196 | 0.9993931544424669 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175.121.386 | $9.786.513.507 | $9.782.867.228 | 1.00037272091807 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $416.285.935 | $4.602.205.151 | $4.601.226.207 | 1.0002127570468207 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.662.420 | $4.310.869.019 | $4.310.869.019 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.488.045.904 | $3.247.515.647 | $3.247.580.694 | 0.9999799708277329 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.916.507 | $3.040.458.956 | $3.040.458.956 | 0.9999999999671157 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.497.135 | $2.399.003.697 | $2.388.592.359 | 1.0043587754334915 |
|
||
| 90 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7.265.313 | $698.256.901 | $698.256.901 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $335.479 | $548.382.064 | $548.382.064 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.4% | $14.123.988 | $494.198.898 | $494.198.898 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $787.341 | $482.416.856 | $482.416.856 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Αγορά
|
$0,01125 | 1.9% | 1.6% | 3.1% | 9.2% | $1.889,12 | $441.481.117 | $441.481.117 | 1.0 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $285.824.396 | $333.970.931 | $333.970.931 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 1.3% | 1.3% | 1.3% | $1.720.448 | $283.597.975 | $283.597.975 | 0.9999999999946336 |
|
|||
| 147 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $24.934.629 | $254.870.431 | $254.870.610 | 0.9999992988241869 |
|
||
| 150 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.821.532 | $253.538.608 | $253.538.608 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9910 | 0.1% | 0.0% | 0.0% | 0.1% | $369.863 | $217.353.424 | $217.353.424 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.6% | $61.864.298 | $185.425.031 | $185.425.031 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $583.145 | $184.203.105 | $184.203.105 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.859.282 | $112.216.491 | $112.247.319 | 0.9997253582871988 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.814.891 | $78.835.178 | $78.835.178 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.1% | $10,11 | $75.783.508 | $75.783.508 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$0,9996 | 0.2% | 0.2% | 0.0% | 0.1% | $2.785.266 | $74.137.335 | $74.137.335 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1953 | 0.0% | 0.8% | 0.7% | 0.0% | $3.961,59 | $72.969.861 | $72.969.861 | 1.0 |
|
||
| 368 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $699.902 | $66.956.745 | $102.613.857 | 0.6525117257810374 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0,006369 | 0.1% | 0.1% | 1.7% | 1.2% | $71.312,11 | $56.081.957 | $56.081.957 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $866.194 | $54.055.355 | $53.978.467 | 1.001424422124475 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1940 | 0.1% | 0.7% | 0.5% | 0.1% | $28.794,96 | $52.739.367 | $52.739.367 | 0.9999999999999997 |
|
||
| 443 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.2% | 0.7% | 0.2% | $16.666,37 | $50.388.649 | $50.388.649 | 1.0 |
|
||
| 547 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $283.076 | $39.455.573 | $39.455.573 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53.613,35 | $34.934.989 | $34.934.989 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1.497.122 | $34.592.819 | $34.592.817 | 1.0000000579177035 |
|
||
| 605 |
BUSD
BUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $6.520,06 | $34.401.448 | $34.401.448 | 1.0 |
|
||
| 628 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.6% | $1.020.063 | $32.226.350 | $32.633.610 | 0.9875202154337259 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0,005247 | 0.6% | 0.2% | 1.3% | 5.4% | $1.131.111 | $29.254.328 | $31.898.022 | 0.9171204307076403 |
|
||
| 661 |
Pax Dollar
USDP
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $9.462.948 | $29.175.863 | $29.175.863 | 1.0 |
|
||
| 690 |
JPY Coin
JPYC
|
$0,01045 | 0.0% | 15.5% | 22.9% | 38.7% | $3.052,52 | $27.170.247 | $27.170.247 | 1.0 |
|
||
| 694 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.6% | $579.117 | $27.077.972 | $27.387.020 | 0.9887155388010404 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.5% | 0.3% | $318.192 | $26.977.096 | $26.977.096 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.3% | 0.4% | $86.850,40 | $26.641.000 | $26.641.000 | 1.0 |
|
||
| 732 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.256.435 | $25.107.894 | $25.107.894 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $186.693 | $22.898.255 | $22.898.255 | 1.0 |
|
||
| 827 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14.929,91 | $20.221.246 | $20.221.246 | 0.9999999999999997 |
|
||
| 845 |
Hex Trust USD
USDX
|
$0,9934 | 0.5% | 0.5% | 1.1% | 0.6% | $29,50 | $19.563.954 | $19.563.954 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$0,9994 | 0.2% | 0.1% | 0.3% | 0.0% | $104.642 | $14.276.487 | $14.276.487 | 0.9999999999999996 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7877 | 0.1% | 0.1% | 0.1% | 0.9% | $570.031 | $12.737.225 | $12.737.225 | 1.0 |
|
||
| 1085 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.468.742 | $12.545.737 | $12.545.737 | 1.0 |
|
||
| 1088 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1.039,86 | $12.426.515 | $12.426.515 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $7,52 | $11.805.288 | $11.805.288 | 1.0 |
|
||
| 1126 |
MAI
MIMATIC
|
$0,9789 | 0.0% | 0.0% | 0.3% | 1.9% | $4.744,74 | $11.614.106 | $298.708.040 | 0.03888112886319894 |
|
||
| 1128 |
USDB
USDB
|
$0,9965 | 0.2% | 0.8% | 0.1% | 0.3% | $40.871,57 | $11.596.445 | $11.596.445 | 0.9999999999999997 |
|
||
| 1209 |
Defi.money
MONEY
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $0,2983 | $10.009.926 | $10.009.926 | 0.9999999999999998 |
|
||
| 1213 |
Alchemix USD
ALUSD
|
$0,9428 | 0.1% | 0.0% | 0.4% | 0.7% | $80.171,37 | $9.952.316 | $9.952.316 | 0.9999999999999997 |
|
||
| 1224 |
Rupiah Token
IDRT
|
$0,00005632 | 0.1% | 5.5% | 0.8% | 3.7% | $31,14 | $9.791.573 | $9.791.573 | 1.0 |
|
||
| 1285 |
USDM
USDM
|
$0,9570 | 0.8% | 3.9% | 4.0% | 3.7% | $998.116 | $8.966.412 | $8.966.412 | 1.0 |
|
||
| 1315 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.3% | 0.4% | $342,02 | $8.477.285 | $5.509.579 | 1.5386448075943624 |
|
||
| 1430 |
Anzen USDz
USDZ
|
$0,9260 | 0.4% | 2.1% | 2.3% | 5.2% | $9.494,59 | $6.984.412 | $6.984.412 | 1.0 |
|
||
| 1429 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.0% | 0.2% | 0.9% | 55.6% | $271,65 | $6.983.202 | $6.983.202 | 1.0 |
|
|
| 1453 |
Stables Labs USDX
USDX
|
$0,009914 | 0.1% | 0.3% | 2.7% | 32.3% | $1,66 | $6.790.907 | $6.790.907 | 1.0 |
|
||
| 1489 |
Anzens USDA
USDA
|
$0,9632 | 0.4% | 3.5% | 3.6% | 4.2% | $1.729.602 | $6.520.294 | $6.520.294 | 1.0 |
|
||
| 1495 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.1% | 0.0% | 0.3% | $913.180 | $6.393.725 | $6.393.725 | 1.0 |
|
||
| 1508 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $98.350,97 | $6.257.056 | $6.257.056 | 1.0 |
|
||
| 1509 |
GYEN
GYEN
|
$0,006430 | 0.0% | 0.0% | 1.6% | 16.3% | $922,79 | $6.243.939 | $6.243.939 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1548 |
Australian Digital Dollar
AUDD
|
$0,7168 | 0.1% | 0.3% | 0.1% | 1.8% | $20.373,46 | $5.900.447 | $5.900.447 | 1.0 |
|
||
| 1559 |
AxCNH
AXCNH
|
$0,1472 | 0.5% | 0.0% | 0.1% | 0.3% | $66,48 | $5.759.314 | $5.759.314 | 1.0 |
|
||
| 1575 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $6.896.274 | $5.589.784 | $6.992.077 | 0.7994454781668571 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.5% | 0.7% | 0.6% | $170.319 | $5.004.666 | $5.004.666 | 1.0 |
|
||
| 1710 |
ZARP Stablecoin
ZARP
|
$0,06160 | 0.2% | 0.0% | 0.2% | 1.9% | $2.077,35 | $4.559.920 | $4.559.920 | 1.0 |
|
||
| 1793 |
Djed
DJED
|
$0,9930 | 0.7% | 0.8% | 0.0% | 0.1% | $69.604,58 | $3.996.653 | $3.996.653 | 1.0 |
|
||
| 1854 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.524,78 | $3.662.821 | $3.917.587 | 0.934968570235635 |
|
||
| 1936 |
Last USD
USDXL
|
$1,01 | 0.4% | 0.4% | 0.3% | 0.9% | $2.890,84 | $3.217.756 | $88.496.422.419 | 3.636029315630449e-05 |
|
||
| 1954 |
Compliant Naira
CNGN
|
$0,0007291 | 0.3% | 0.3% | 1.1% | 1.7% | $817,00 | $3.098.390 | $3.098.390 | 1.0 |
|
||
| 2005 |
mStable USD
MUSD
|
$0,9953 | 0.0% | 0.8% | 0.4% | 0.7% | $291,17 | $2.862.553 | $2.862.553 | 1.0 |
|
||
| 2006 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.7% | 0.0% | 0.3% | $449,58 | $2.859.006 | $2.859.006 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04956 | 0.1% | 5.7% | 17.3% | 24.4% | $4,27 | $2.755.917 | $8.666.299 | 0.31800395143558224 |
|
|||
| 2107 |
Aussie Dollar Token
AUDX
|
$0,7204 | 0.1% | 0.5% | 0.1% | 2.1% | $77.961,29 | $2.483.911 | $2.483.911 | 1.0 |
|
||
| 2182 |
MXNB
MXNB
|
$0,05894 | 0.3% | 0.2% | 0.0% | 2.0% | $57.493,52 | $2.321.117 | $2.321.117 | 1.0 |
|
||
| 2236 |
Macropod
AUDM
|
$0,7174 | 0.0% | 0.1% | 0.2% | 2.7% | $163.023 | $2.186.345 | $2.186.345 | 1.0 |
|
||
| 2356 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 0.1% | 0.7% | 0.8% | $56.227,36 | $1.907.927 | $1.907.927 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2429 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5.399,26 | $1.754.212 | $2.479.361 | 0.70752613240428 |
|
||
| 2431 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.0% | 0.7% | 0.8% | $8.351,35 | $1.748.892 | $1.748.892 | 1.0 |
|
||
| 2441 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.1% | 1.1% | $113,25 | $1.725.683 | $1.725.683 | 0.9999999999999994 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.9% | $24,80 | $1.405.636 | $1.405.636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2779 |
dTRINITY USD
DUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $2.419,79 | $1.175.103 | $1.175.103 | 0.9999999999999994 |
|
||
| 2834 |
Glo Dollar
USDGLO
|
$0,9980 | 0.2% | 0.1% | 0.1% | 0.0% | $115.523 | $1.091.267 | $1.091.127 | 1.0001280618209294 |
|
||
| 2839 |
Convertible JPY Token
CJPY
|
$0,005119 | 0.0% | 0.7% | 1.4% | 13.5% | $14.286,02 | $1.088.405 | $481.619.729.178.059.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2872 |
IDRX
IDRX
|
$0,00005668 | 0.1% | 0.4% | 0.2% | 1.5% | $5.804,06 | $1.050.547 | $1.050.547 | 1.0 |
|
||
| 2912 |
CAD Coin
CADC
|
$0,7192 | 0.0% | 0.0% | 0.7% | 0.8% | $57.755,25 | $993.932 | $614.103.700.781.571.000.000.000 | 1.6185082845167964e-18 |
|
||
| 3021 |
CAD Digital
CADD
|
$0,7196 | 0.4% | 0.1% | 0.7% | 0.3% | $1.464,93 | $868.548 | $868.548 | 1.0 |
|
||
| 3023 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $74.907,21 | $868.316 | $868.316 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3167 |
Klaytn Dai
KDAI
|
$0,09392 | 2.3% | 0.3% | 7.3% | 0.1% | $677,58 | $748.501 | $748.501 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.122.889 | $728.955 | $728.955 | 1.0 |
|
|||
| 3305 |
Monerium GBP emoney
GBPE
|
$1,38 | 0.1% | 0.0% | 1.0% | 2.1% | $2.406,02 | $646.897 | $646.897 | 0.9999999999999998 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
