Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.575.138.823
Κεφαλαιοποίηση
0.0%
$74.683.292.191
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $56.491.542.095 | $183.373.909.231 | $188.840.544.269 | 0.9710515818533657 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.563.182.589 | $73.605.252.976 | $73.606.026.555 | 0.999989490272187 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.905.349 | $9.815.455.502 | $9.818.285.323 | 0.9997117805402459 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233.081.866 | $4.567.397.622 | $4.557.656.695 | 1.002137266616279 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.593.436 | $4.256.207.945 | $4.256.812.931 | 0.9998578781009074 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.629.913.573 | $3.230.462.351 | $3.247.389.555 | 0.9947874428179617 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.228.364 | $2.928.512.498 | $2.928.512.498 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175.471.618 | $2.379.095.083 | $2.377.744.933 | 1.0005678279278734 |
|
||
| 90 |
GHO
GHO
|
Αγορά
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $4.447.618 | $698.349.389 | $698.349.389 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $157.325 | $548.443.752 | $548.443.752 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.4% | $17.076.305 | $494.304.111 | $494.304.111 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.308.302 | $483.378.069 | $481.377.827 | 1.0041552429427802 |
|
||
| 116 |
A7A5
A7A5
|
Αγορά
|
$0,01144 | 0.0% | 0.2% | 1.8% | 6.1% | $6.604,26 | $448.966.831 | $448.966.831 | 1.0 |
|
|
| 124 |
First Digital USD
FDUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $132.916.427 | $334.180.833 | $334.180.833 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.2% | $1.389.313 | $283.120.133 | $283.120.133 | 0.9999999999946336 |
|
|||
| 147 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $28.226.743 | $258.152.062 | $258.152.062 | 1.0 |
|
||
| 149 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.2% | $13.741.702 | $255.504.531 | $255.775.448 | 0.998940801828428 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9919 | 0.1% | 0.1% | 0.1% | 0.1% | $331.234 | $217.533.765 | $217.533.765 | 0.9999999999999996 |
|
|
| 183 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $935.823 | $184.221.497 | $184.221.497 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.3% | 0.9% | $44.714.761 | $181.987.453 | $181.987.453 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.219.970 | $109.459.916 | $109.351.539 | 1.0009910857859432 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.767.900 | $79.545.826 | $79.545.826 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $27,62 | $75.789.067 | $75.789.067 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2.077.712 | $74.173.576 | $74.173.576 | 1.0 |
|
||
| 345 |
Crown BRLV
BRLV
|
$0,1963 | 0.1% | 0.8% | 1.1% | 0.2% | $3.474,49 | $73.354.555 | $73.354.555 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 395 |
DOLA
DOLA
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $202.252 | $61.366.424 | $102.613.388 | 0.5980352527028081 |
|
|
| 410 |
JPY Coin
JPYC
|
$0,006395 | 0.1% | 1.8% | 1.3% | 0.8% | $175.325 | $56.310.243 | $56.310.243 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $645.515 | $54.124.761 | $54.125.854 | 0.9999798056035092 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1949 | 0.1% | 0.7% | 1.0% | 0.2% | $26.595,42 | $52.954.299 | $52.954.299 | 1.0 |
|
||
| 447 |
AllUnity CHF
CHFAU
|
$1,24 | 0.2% | 0.4% | 0.6% | 0.2% | $14.502,31 | $50.491.126 | $50.491.126 | 1.0 |
|
||
| 547 |
Gemini Dollar
GUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $468.608 | $39.435.464 | $39.435.464 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $15.989,24 | $34.925.732 | $34.925.732 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.3% | $974,39 | $34.406.412 | $34.406.412 | 1.0 |
|
||
| 613 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $246.864 | $33.381.499 | $33.381.527 | 0.999999161211121 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.2% | 0.4% | 0.7% | $874.305 | $32.234.191 | $32.202.079 | 1.0009971941962035 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,005319 | 1.1% | 2.8% | 3.0% | 7.3% | $942.867 | $29.645.068 | $32.323.987 | 0.9171228889583372 |
|
||
| 668 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.033.993 | $29.164.660 | $29.164.660 | 1.0 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.6% | 0.4% | $76.105,96 | $26.988.702 | $26.988.702 | 1.0 |
|
||
| 706 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.5% | 0.8% | $745.999 | $26.902.238 | $26.988.841 | 0.9967911630003705 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 708 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.3% | 0.2% | 0.3% | $46.201,85 | $26.698.811 | $26.698.811 | 1.0 |
|
||
| 733 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.438.703 | $25.507.716 | $25.307.935 | 1.0078940161263998 |
|
||
| 766 |
JPY Coin
JPYC
|
$0,008911 | 0.0% | 1.9% | 4.1% | 12.9% | $645,75 | $23.167.551 | $23.167.551 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.2% | $217.807 | $22.870.477 | $22.870.477 | 1.0 |
|
||
| 845 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $89,24 | $20.098.611 | $20.100.050 | 0.9999284303051665 |
|
||
| 840 |
Hex Trust USD
USDX
|
$0,9912 | 0.2% | 0.2% | 0.2% | 0.2% | $56,38 | $19.519.048 | $19.519.048 | 1.0 |
|
||
| 1020 |
Mento Dollar
USDM
|
$0,9977 | 0.2% | 0.4% | 0.1% | 0.3% | $54.891,35 | $14.315.144 | $14.317.080 | 0.9998647399869777 |
|
||
| 1081 |
XSGD
XSGD
|
$0,7876 | 0.2% | 0.3% | 0.2% | 1.1% | $646.228 | $12.735.865 | $12.735.865 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $55.770.989 | $12.544.011 | $12.544.011 | 1.0 |
|
||
| 1093 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $2.960,17 | $12.426.302 | $12.426.302 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $6,33 | $11.802.589 | $11.802.589 | 1.0 |
|
||
| 1125 |
USDB
USDB
|
$1,00 | 0.8% | 1.2% | 1.5% | 1.2% | $21.783,82 | $11.669.789 | $11.669.862 | 0.9999937280628272 |
|
||
| 1127 |
MAI
MIMATIC
|
$0,9799 | 0.0% | 0.1% | 1.0% | 1.7% | $8.330,48 | $11.624.993 | $298.988.065 | 0.038881128863198944 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0,9440 | 0.1% | 0.1% | 0.2% | 0.7% | $44.680,79 | $10.033.514 | $10.033.514 | 0.9999999999999998 |
|
||
| 1214 |
Defi.money
MONEY
|
$0,9991 | 0.1% | 0.1% | 0.1% | 1.5% | $25,50 | $10.000.161 | $10.000.161 | 0.9999999999999998 |
|
||
| 1249 |
Rupiah Token
IDRT
|
$0,00005433 | 0.0% | 0.5% | 3.9% | 3.8% | $26,38 | $9.445.056 | $9.445.056 | 1.0 |
|
||
| 1262 |
USDM
USDM
|
$0,9939 | 0.4% | 0.7% | 0.4% | 0.1% | $227.942 | $9.245.363 | $9.297.906 | 0.9943489867984389 |
|
||
| 1316 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.2% | 0.2% | 1.2% | $101,51 | $8.494.966 | $5.521.029 | 1.5386563314067074 |
|
||
| 1427 |
Anzen USDz
USDZ
|
$0,9441 | 0.2% | 0.6% | 3.7% | 3.0% | $2.170,82 | $7.120.705 | $7.120.705 | 1.0 |
|
||
| 1443 |
STASIS EURO
EURS
|
Αγορά
|
$1,18 | 0.0% | 0.7% | 0.8% | 1.0% | $773,82 | $6.998.540 | $6.998.540 | 1.0 |
|
|
| 1455 |
Stables Labs USDX
USDX
|
$0,009991 | 1.4% | 5.7% | 3.9% | 33.6% | $3,41 | $6.841.575 | $6.841.575 | 1.0 |
|
||
| 1460 |
Anzens USDA
USDA
|
$1,01 | 0.6% | 0.9% | 0.1% | 0.5% | $75.638,37 | $6.800.979 | $6.800.979 | 1.0 |
|
||
| 1496 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.3% | $913.243 | $6.392.063 | $6.392.063 | 1.0 |
|
||
| 1509 |
Origin Dollar
OUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $113.732 | $6.255.326 | $6.255.326 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1523 |
GYEN
GYEN
|
$0,006269 | 0.1% | 0.1% | 1.1% | 0.3% | $56,86 | $6.087.390 | $6.087.390 | 1.0 |
|
||
| 1557 |
AxCNH
AXCNH
|
$0,1490 | 1.5% | 0.2% | 1.4% | 1.0% | $26,73 | $5.830.900 | $5.830.900 | 1.0 |
|
||
| 1576 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $4.166.808 | $5.591.718 | $6.994.496 | 0.7994454781668573 |
|
||
| 1600 |
Australian Digital Dollar
AUDD
|
$0,7211 | 0.2% | 0.3% | 0.6% | 2.6% | $5.580,92 | $5.308.704 | $5.308.704 | 1.0 |
|
||
| 1641 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.8% | 0.6% | 1.0% | $143.265 | $5.071.529 | $5.071.529 | 1.0 |
|
||
| 1716 |
ZARP Stablecoin
ZARP
|
$0,06173 | 0.2% | 0.0% | 0.5% | 1.7% | $2.959,79 | $4.566.716 | $4.566.716 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$1,01 | 0.9% | 1.2% | 0.2% | 2.5% | $16.958,51 | $4.067.528 | $4.067.528 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $13.303,04 | $3.657.100 | $3.913.206 | 0.9345533951377177 |
|
||
| 1866 |
Compliant Naira
CNGN
|
$0,0007271 | 0.1% | 0.2% | 0.9% | 1.5% | $47.178,52 | $3.613.736 | $3.613.736 | 0.9999999999999998 |
|
||
| 1938 |
Last USD
USDXL
|
$0,9983 | 0.4% | 0.1% | 0.2% | 0.7% | $513,11 | $3.194.309 | $87.851.566.543 | 3.636029315630449e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05172 | 1.7% | 3.0% | 2.8% | 24.6% | $13,32 | $2.876.139 | $9.044.349 | 0.31800395143558224 |
|
|||
| 2014 |
mStable USD
MUSD
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.0% | $1.020,71 | $2.871.142 | $2.871.142 | 1.0 |
|
||
| 2018 |
Forte AUD
AUDF
|
$0,7019 | 0.7% | 0.1% | 0.1% | 0.4% | $33,23 | $2.859.396 | $2.859.396 | 1.0 |
|
||
| 2100 |
Aussie Dollar Token
AUDX
|
$0,7167 | 0.0% | 0.4% | 0.2% | 2.0% | $10.739,77 | $2.471.085 | $2.471.085 | 1.0 |
|
||
| 2169 |
Macropod
AUDM
|
$0,7204 | 0.3% | 0.7% | 0.3% | 2.2% | $124.082 | $2.371.040 | $2.371.040 | 1.0 |
|
||
| 2252 |
MXNB
MXNB
|
$0,05887 | 0.0% | 0.2% | 0.0% | 2.2% | $3.114,37 | $2.160.313 | $2.160.313 | 1.0 |
|
||
| 2374 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9974 | 2.0% | 1.1% | 1.2% | 0.8% | $57.231,77 | $1.866.161 | $1.865.852 | 1.0001657626047313 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2417 |
Vai
VAI
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.3% | $142,47 | $1.754.357 | $2.479.391 | 0.7075757771011509 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.0% | $35,29 | $1.722.912 | $1.722.912 | 0.9999999999999996 |
|
||
| 2438 |
Brazilian real
WBRL
|
$0,1939 | 0.0% | 0.4% | 0.2% | 0.8% | $13.740,48 | $1.711.089 | $1.711.089 | 1.0 |
|
||
| 2560 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.8% | $773,01 | $1.404.158 | $1.404.158 | 0.9999999999999999 |
|
||
| 2644 |
BiLira
TRYB
|
$0,02048 | 0.1% | 1.9% | 0.6% | 3.0% | $36,75 | $1.380.599 | $1.380.599 | 1.0 |
|
||
| 2789 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $6.799,15 | $1.177.857 | $1.177.857 | 0.9999999999999994 |
|
||
| 2839 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.9% | $24.702,28 | $1.103.912 | $1.103.912 | 1.0 |
|
||
| 2840 |
Convertible JPY Token
CJPY
|
$0,005183 | 0.9% | 0.9% | 0.4% | 15.9% | $4.154,57 | $1.102.011 | $487.640.006.520.144.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2880 |
IDRX
IDRX
|
$0,00005649 | 0.0% | 0.0% | 0.0% | 1.3% | $1.183,71 | $1.047.005 | $1.047.005 | 1.0 |
|
||
| 2927 |
CAD Coin
CADC
|
$0,7179 | 0.0% | 0.1% | 0.5% | 1.2% | $42.982,23 | $992.119 | $612.983.570.309.609.800.000.000 | 1.6185082845167964e-18 |
|
||
| 3037 |
CAD Digital
CADD
|
$0,7197 | 0.0% | 0.2% | 0.7% | 1.1% | $5.592,94 | $868.672 | $868.672 | 1.0 |
|
||
| 3038 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $69.510,60 | $868.651 | $868.651 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3174 |
Klaytn Dai
KDAI
|
$0,09447 | 0.0% | 1.2% | 7.9% | 2.5% | $546,26 | $752.795 | $752.795 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $702.764 | $727.718 | $727.718 | 1.0 |
|
|||
| 3539 |
Sperax USD
USDS
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $64.835,07 | $514.808 | $514.808 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
