Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.448.293.983
Κεφαλαιοποίηση
0.1%
$65.570.854.270
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $48.846.816.211 | $184.100.861.583 | $189.563.570.079 | 0.9711827093467424 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.440.172.330 | $72.855.648.434 | $72.858.750.871 | 0.999957418466257 |
|
||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $163.507.893 | $10.146.533.370 | $10.146.977.930 | 0.9999561879470772 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.920.385 | $4.786.403.291 | $4.785.601.742 | 1.0001674916400876 |
|
||
| 28 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278.184.738 | $4.544.249.423 | $4.571.981.511 | 0.9939343393651485 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $427.816.346 | $3.143.791.961 | $3.143.791.961 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.305.681 | $2.900.499.534 | $2.890.490.120 | 1.0034628780266792 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.681.945 | $2.447.038.019 | $2.447.038.019 | 1.000000000000001 |
|
||
| 87 |
Open USD
OUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $206.095 | $787.030.108 | $787.032.093 | 0.9999974778933985 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $5.542.995 | $698.011.535 | $698.011.535 | 1.0 |
|
|
| 112 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $37.986,61 | $542.351.416 | $542.351.416 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $26.925.901 | $493.966.510 | $493.966.510 | 1.0 |
|
||
| 121 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $118.272 | $470.150.400 | $470.150.400 | 1.0 |
|
||
| 125 |
A7A5
A7A5
|
Αγορά
|
$0,01143 | 0.0% | 2.4% | 3.0% | 1.9% | $3.649,78 | $448.314.208 | $448.314.208 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.2% | $85.130.566 | $323.965.814 | $323.965.814 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.1% | 0.1% | 1.2% | 0.7% | $780.000 | $282.806.465 | $282.806.465 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9916 | 0.1% | 0.2% | 0.1% | 0.1% | $103.565 | $217.476.356 | $217.476.356 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $15.357.389 | $212.219.609 | $212.211.869 | 1.0000364697828672 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 3.8% | $15.616.454 | $187.784.788 | $187.784.788 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $850.366 | $183.093.625 | $183.093.625 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $4.666.727 | $175.053.921 | $175.053.921 | 1.0 |
|
||
| 244 |
JPY Coin
JPYC
|
$0,006288 | 0.1% | 0.3% | 0.0% | 3.3% | $582.366 | $133.845.946 | $133.845.946 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.231.885 | $105.798.914 | $105.820.972 | 0.999791547015525 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.883.604 | $86.552.050 | $86.552.050 | 1.0 |
|
||
| 336 |
USDsui
USDSUI
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $2.642.591 | $80.032.479 | $80.032.479 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.2% | $9,07 | $75.645.619 | $75.645.619 | 1.0 |
|
||
| 362 |
Crown BRLV
BRLV
|
$0,1998 | 0.0% | 0.4% | 4.2% | 2.0% | $1.537,84 | $73.721.886 | $73.721.886 | 1.0 |
|
||
| 378 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $1.729.939 | $69.959.072 | $108.755.689 | 0.6432681593189516 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 457 |
Brazilian Digital
BRZ
|
$0,1971 | 0.1% | 0.9% | 3.5% | 0.8% | $113.277 | $53.756.109 | $53.756.439 | 0.9999938743328162 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $235.773 | $44.658.672 | $44.658.663 | 1.0000002081369794 |
|
||
| 552 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.7% | $575,77 | $41.990.209 | $41.990.209 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $781.005 | $37.584.588 | $37.584.586 | 1.0000000532154858 |
|
||
| 595 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9.469.057 | $36.574.368 | $36.574.368 | 1.0 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $553.286 | $36.220.581 | $36.220.581 | 1.0 |
|
||
| 625 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $16.848,64 | $34.428.637 | $34.428.637 | 1.0 |
|
||
| 630 |
BUSD
BUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $312,27 | $34.314.239 | $34.314.239 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.3% | 0.3% | 3.7% | $937.684 | $32.842.185 | $32.842.612 | 0.9999869915656534 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0,005463 | 0.5% | 3.2% | 4.9% | 6.1% | $1.470.711 | $30.460.126 | $33.183.649 | 0.9179257686414021 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.4% | 3.7% | $419.730 | $27.234.010 | $27.234.652 | 0.9999764273055456 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 748 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.2% | 2.4% | $134.612 | $26.420.840 | $26.420.840 | 1.0 |
|
||
| 754 |
Liquity USD
LUSD
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.4% | $4.124,74 | $26.230.172 | $26.230.172 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9966 | 0.0% | 0.1% | 0.3% | 0.4% | $129.391 | $25.000.530 | $25.000.530 | 1.0 |
|
||
| 801 |
Hex Trust USD
USDX
|
$1,02 | 0.0% | 2.8% | 5.6% | 2.8% | $97,11 | $23.447.864 | $23.447.864 | 1.0 |
|
||
| 808 |
Electronic USD
EUSD
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.2% | $569.316 | $23.184.406 | $23.184.406 | 1.0 |
|
||
| 828 |
JPY Coin
JPYC
|
$0,008464 | 0.0% | 1.3% | 6.6% | 15.5% | $70,44 | $22.004.130 | $22.004.130 | 1.0 |
|
||
| 1064 |
USDM
USDM
|
$1,02 | 0.6% | 0.7% | 1.3% | 1.4% | $49.936,39 | $13.787.574 | $13.787.574 | 1.0 |
|
||
| 1074 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $72.400,92 | $13.571.035 | $13.538.884 | 1.002374728419465 |
|
||
| 1100 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.1% | 0.2% | 1.2% | $319.967 | $13.007.238 | $13.007.238 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0,9942 | 0.0% | 0.2% | 0.5% | 0.6% | $396,82 | $12.473.626 | $12.473.626 | 1.0 |
|
||
| 1127 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 3.7% | 0.0% | 2.1% | $426,61 | $12.388.127 | $12.388.127 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.0% | 0.1% | 1.8% | $1.795,96 | $11.811.062 | $303.773.636 | 0.038881128863198944 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $13,88 | $11.795.669 | $11.795.669 | 1.0 |
|
||
| 1173 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6.983,85 | $11.397.552 | $12.193.128 | 0.9347520771812905 |
|
||
| 1220 |
USDB
USDB
|
$1,01 | 0.0% | 0.4% | 0.7% | 1.2% | $44.169,11 | $10.449.650 | $10.449.650 | 1.0 |
|
||
| 1245 |
Alchemix USD
ALUSD
|
$0,9615 | 0.0% | 1.9% | 0.5% | 1.0% | $249.644 | $10.094.211 | $10.094.211 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $7,57 | $10.021.124 | $10.021.124 | 1.0 |
|
||
| 1274 |
Rupiah Token
IDRT
|
$0,00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55,05 | $9.673.327 | $9.673.327 | 1.0 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0,01127 | 0.4% | 0.0% | 1.0% | 1.2% | $176.831 | $8.448.231 | $8.448.231 | 1.0 |
|
||
| 1438 |
Anzen USDz
USDZ
|
$0,9782 | 0.0% | 2.1% | 7.1% | 0.9% | $15.415,80 | $7.377.573 | $7.377.573 | 1.0 |
|
||
| 1491 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.5% | $52.455,60 | $6.774.133 | $6.774.133 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.0% | 0.2% | 4.4% | 10.1% | $3.228,49 | $6.619.772 | $6.619.772 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1568 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $37.810,69 | $6.074.532 | $6.074.532 | 1.0 |
|
||
| 1574 |
GYEN
GYEN
|
$0,006367 | 0.1% | 3.9% | 0.3% | 1.9% | $150,03 | $5.951.946 | $5.951.946 | 1.0 |
|
||
| 1584 |
Stables Labs USDX
USDX
|
$0,008590 | 0.1% | 1.9% | 2.7% | 2.9% | $4,43 | $5.880.141 | $5.880.141 | 1.0 |
|
||
| 1588 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 0.1% | 0.2% | 0.3% | $1.821,29 | $5.837.160 | $5.837.160 | 1.0 |
|
||
| 1665 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9983 | 0.2% | 0.0% | 0.3% | 0.1% | $246,05 | $5.240.393 | $5.240.393 | 1.0 |
|
||
| 1709 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.8% | 0.5% | 1.2% | $99.347,71 | $4.946.422 | $4.946.422 | 1.0 |
|
||
| 1770 |
Australian Digital Dollar
AUDD
|
$0,6958 | 0.5% | 0.3% | 0.3% | 3.6% | $8.114,94 | $4.601.811 | $4.601.811 | 1.0 |
|
||
| 1786 |
ZARP Stablecoin
ZARP
|
$0,06004 | 0.0% | 0.6% | 1.3% | 2.6% | $9.181,65 | $4.510.092 | $4.510.092 | 1.0 |
|
||
| 1863 |
Djed
DJED
|
$1,01 | 0.8% | 0.9% | 1.1% | 2.4% | $25.383,94 | $4.080.341 | $4.080.341 | 1.0 |
|
||
| 1875 |
Forte AUD
AUDF
|
$0,7047 | 0.0% | 0.0% | 0.2% | 0.4% | $3.316,15 | $3.982.539 | $3.982.539 | 1.0 |
|
||
| 1913 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.411,84 | $3.747.552 | $4.002.358 | 0.9363359358028001 |
|
||
| 2030 |
Last USD
USDXL
|
$0,9853 | 0.0% | 0.4% | 1.0% | 0.8% | $936,17 | $3.152.369 | $86.698.119.652 | 3.6360294236519526e-05 |
|
||
| 2069 |
Brazilian real
WBRL
|
$0,1972 | 0.1% | 0.1% | 3.1% | 1.2% | $25.981,34 | $2.968.603 | $2.968.603 | 1.0 |
|
||
| 2101 |
mStable USD
MUSD
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.4% | $191,43 | $2.865.670 | $2.865.670 | 1.0 |
|
||
| 2138 |
MXNB
MXNB
|
$0,05430 | 0.0% | 1.5% | 1.5% | 8.0% | $280.799 | $2.695.667 | $2.730.977 | 0.9870705600833073 |
|
||
| 2158 |
Compliant Naira
CNGN
|
$0,0007363 | 0.1% | 0.1% | 0.3% | 1.1% | $149,26 | $2.630.395 | $2.630.395 | 1.0 |
|
||
| 2202 |
Vai
VAI
|
$0,9982 | 0.0% | 0.1% | 0.8% | 0.0% | $430,33 | $2.478.209 | $2.478.209 | 1.0 |
|
||
| 2208 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.3% | 0.3% | 3.4% | $87.500,13 | $2.472.953 | $2.472.953 | 1.0 |
|
||
| 2315 |
Macropod
AUDM
|
$0,6962 | 0.0% | 0.1% | 0.1% | 3.0% | $130.122 | $2.129.139 | $2.129.139 | 1.0 |
|
||
| 2378 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $9.346,94 | $1.993.371 | $1.993.393 | 0.9999887662351414 |
|
||
| 2390 |
Quantoz USDQ
USDQ
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2.964.496 | $1.969.876 | $6.987.912 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03285 | 0.0% | 5.4% | 0.7% | 65.4% | $194,54 | $1.827.055 | $5.745.386 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2506 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $247,17 | $1.732.838 | $1.732.838 | 1.0 |
|
||
| 2696 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10.358,36 | $1.400.920 | $1.400.920 | 1.0 |
|
||
| 2911 |
Convertible JPY Token
CJPY
|
$0,005174 | 0.0% | 0.3% | 0.2% | 0.4% | $2.039,17 | $1.099.947 | $486.726.654.646.642.800.000.000 | 2.2598855288768524e-18 |
|
||
| 2913 |
dTRINITY USD
DUSD
|
$0,9992 | 0.0% | 0.2% | 0.4% | 0.0% | $17.740,96 | $1.098.199 | $1.098.199 | 1.0 |
|
||
| 2960 |
IDRX
IDRX
|
$0,00005601 | 0.0% | 0.5% | 0.1% | 1.9% | $8.723,67 | $1.038.101 | $1.038.101 | 1.0 |
|
||
| 2994 |
Glo Dollar
USDGLO
|
$1,00 | 3.6% | 0.0% | 0.1% | 0.1% | $25.836,87 | $1.008.283 | $1.008.283 | 1.0 |
|
||
| 3044 |
CAD Coin
CADC
|
$0,6945 | 0.0% | 0.3% | 0.2% | 2.9% | $85.007,24 | $959.706 | $959.706 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3070 |
CAD Digital
CADD
|
$0,7005 | 0.1% | 0.2% | 0.1% | 2.5% | $12.497,14 | $931.374 | $931.374 | 1.0 |
|
||
| 3141 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $62.239,24 | $868.743 | $868.743 | 1.0 |
|
||
| 3146 |
Klaytn Dai
KDAI
|
$0,1086 | 0.4% | 19.5% | 15.5% | 18.1% | $24.237,27 | $866.072 | $866.072 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009201 | 0.1% | 3.4% | 6.2% | 1.6% | $238,16 | $818.275 | $818.275 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3347 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.2% | 0.3% | 0.3% | 2.3% | $58,75 | $714.765 | $714.765 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
