Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.770.389.757 | $183.035.533.591 | $188.498.283.235 | 0.9710196318475688 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.496.386.945 | $72.148.801.001 | $72.143.119.038 | 1.0000787596090912 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.006.012 | $10.048.538.290 | $10.048.502.274 | 1.0000035841809687 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.969.911 | $4.672.199.754 | $4.672.199.754 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $344.076.509 | $4.529.570.203 | $4.511.860.689 | 1.0039251022131064 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $429.074.039 | $3.130.603.752 | $3.130.603.752 | 1.000000000008607 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.416.380 | $2.869.246.059 | $2.869.246.059 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.721.985 | $2.402.915.580 | $2.402.915.580 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.0% | $252.525 | $824.034.332 | $824.041.994 | 0.999990702160922 |
|
||
| 92 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2.243.250 | $697.948.011 | $697.948.011 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $219.088 | $541.103.948 | $541.103.948 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $10.132.810 | $493.885.642 | $493.885.642 | 1.0 |
|
||
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $187.565 | $475.715.480 | $475.715.480 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Αγορά
|
$0,01159 | 0.0% | 0.4% | 0.4% | 2.6% | $1.264,84 | $454.767.252 | $454.767.252 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $63.031.525 | $305.142.768 | $305.142.768 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9984 | 0.6% | 0.3% | 0.1% | 0.0% | $597.928 | $281.452.274 | $281.452.274 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9884 | 0.5% | 0.1% | 0.0% | 0.2% | $99.703,10 | $216.827.302 | $216.827.302 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $9.911.267 | $212.568.711 | $212.496.540 | 1.0003396293854183 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.5% | 2.3% | $20.906.466 | $189.944.654 | $189.944.654 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.250.778 | $183.101.272 | $183.101.272 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.530.009 | $181.946.888 | $181.946.888 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006301 | 0.3% | 0.0% | 0.2% | 0.6% | $549.988 | $134.121.725 | $134.121.725 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.581.189 | $102.399.967 | $102.400.651 | 0.9999933132076236 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.857.512 | $79.258.810 | $79.258.810 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.591.034 | $78.529.296 | $78.529.296 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.3% | $1,25 | $75.608.264 | $75.608.264 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Αγορά
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $475.952 | $73.981.956 | $112.695.032 | 0.6564793043122278 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.4% | 1.0% | 2.3% | $3.743,62 | $73.197.609 | $73.197.609 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0,1973 | 0.0% | 0.3% | 0.6% | 2.0% | $98.496,58 | $53.787.862 | $53.787.597 | 1.0000049352506593 |
|
||
| 458 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.5% | $151,62 | $48.791.491 | $48.791.491 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.176.421 | $43.942.742 | $43.942.932 | 0.9999956797985398 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $43.503,67 | $38.079.902 | $38.082.059 | 0.9999433642392681 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $276.534 | $36.061.263 | $36.061.263 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9973 | 0.1% | 0.1% | 0.0% | 0.1% | $2.068,63 | $34.446.093 | $34.446.093 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0,9952 | 0.6% | 0.1% | 0.1% | 0.3% | $14.468,61 | $34.263.327 | $34.263.327 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 2.4% | $1.362.200 | $31.400.814 | $31.399.289 | 1.0000485472472722 |
|
||
| 627 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9.618.748 | $31.361.440 | $31.561.283 | 0.9936681064956944 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,004874 | 0.1% | 0.5% | 6.6% | 11.7% | $1.256.177 | $27.169.847 | $29.600.100 | 0.9178971416375017 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 0.8% | 0.5% | $75.738,21 | $26.652.184 | $26.652.184 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,00000 | 0.6% | 0.2% | 0.2% | 0.4% | $111.688 | $25.738.164 | $25.738.164 | 1.0 |
|
||
| 718 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.5% | 2.4% | $290.135 | $25.649.325 | $25.694.296 | 0.9982497625486034 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $237.630 | $23.443.720 | $23.443.720 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 766 |
Electronic USD
EUSD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.1% | $241.619 | $22.810.435 | $22.810.435 | 1.0 |
|
||
| 774 |
JPY Coin
JPYC
|
$0,008505 | 0.3% | 2.2% | 0.8% | 34.9% | $1.018,24 | $22.117.769 | $22.117.769 | 1.0 |
|
||
| 979 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,77 | $14.928.638 | $14.930.133 | 0.9998998480928842 |
|
||
| 1005 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.7% | 0.1% | $11.511.254 | $14.161.103 | $14.161.103 | 1.0 |
|
||
| 1026 |
Mento Dollar
USDM
|
$0,9967 | 0.7% | 0.4% | 0.0% | 0.2% | $26.917,77 | $13.762.327 | $13.762.327 | 1.0 |
|
||
| 1038 |
USDM
USDM
|
$1,01 | 0.8% | 0.8% | 0.2% | 1.0% | $62.585,02 | $13.525.956 | $13.525.956 | 1.0 |
|
||
| 1064 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.0% | 0.0% | 0.2% | $433.369 | $12.979.729 | $12.979.729 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.0% | 0.0% | 4.9% | $5.864,98 | $11.812.567 | $303.812.339 | 0.03888112886319894 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $44,03 | $11.791.854 | $11.791.854 | 1.0 |
|
||
| 1126 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $74.480,95 | $11.591.855 | $11.591.855 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0,9541 | 0.0% | 0.2% | 0.2% | 0.1% | $113.461 | $10.003.329 | $10.003.329 | 1.0 |
|
||
| 1214 |
USDB
USDB
|
$1,01 | 0.7% | 0.9% | 0.2% | 1.6% | $45.074,75 | $9.964.565 | $9.963.823 | 1.0000745544434269 |
|
||
| 1218 |
Defi.money
MONEY
|
$0,9932 | 0.4% | 1.2% | 0.9% | 1.0% | $6,75 | $9.940.922 | $9.940.922 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.1% | 1.2% | 1.6% | $296.019 | $7.806.701 | $7.806.701 | 1.0 |
|
||
| 1407 |
Anzen USDz
USDZ
|
$0,9769 | 0.0% | 0.0% | 0.2% | 3.7% | $6.655,23 | $7.367.515 | $7.367.515 | 1.0 |
|
||
| 1456 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $29.714,80 | $6.825.031 | $6.825.031 | 1.0 |
|
||
| 1461 |
Anzens USDA
USDA
|
$0,9992 | 0.3% | 0.8% | 0.2% | 0.3% | $20.589,36 | $6.754.599 | $6.754.599 | 1.0 |
|
||
| 1477 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.0% | 0.2% | 3.0% | 5.0% | $44.597,58 | $6.618.537 | $6.618.537 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1540 |
GYEN
GYEN
|
$0,006319 | 0.0% | 0.0% | 0.8% | 1.1% | $124,75 | $5.907.491 | $5.907.491 | 1.0 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0,008068 | 0.0% | 2.5% | 6.7% | 25.0% | $17,51 | $5.522.987 | $5.522.987 | 1.0 |
|
||
| 1616 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.3% | $3,29 | $5.239.677 | $5.239.679 | 0.9999995878385428 |
|
||
| 1666 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.7% | 0.3% | 1.0% | 0.9% | $69.433,90 | $4.896.222 | $4.896.222 | 1.0 |
|
||
| 1677 |
AxCNH
AXCNH
|
$0,1495 | 0.5% | 0.2% | 0.3% | 0.9% | $67,26 | $4.802.974 | $4.802.974 | 1.0 |
|
||
| 1709 |
ZARP Stablecoin
ZARP
|
$0,06022 | 0.0% | 0.1% | 0.5% | 2.4% | $20.494,80 | $4.593.123 | $4.593.123 | 1.0 |
|
||
| 1716 |
Australian Digital Dollar
AUDD
|
$0,6995 | 0.3% | 0.2% | 0.6% | 1.8% | $5.467,83 | $4.560.074 | $4.714.876 | 0.9671672525652129 |
|
||
| 1798 |
Djed
DJED
|
$1,02 | 0.4% | 1.7% | 0.6% | 0.9% | $40.020,86 | $4.092.121 | $4.092.121 | 1.0 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.0% | 0.8% | 0.7% | $4.070,50 | $3.806.243 | $3.806.243 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.145,65 | $3.750.189 | $4.004.958 | 0.936386606627647 |
|
||
| 1920 |
MXNB
MXNB
|
$0,05421 | 0.0% | 0.3% | 0.8% | 6.7% | $57.519,05 | $3.457.596 | $3.457.596 | 1.0 |
|
||
| 1936 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.2% | 0.6% | 2.2% | $12.367,99 | $3.358.661 | $3.358.661 | 1.0 |
|
||
| 1969 |
Last USD
USDXL
|
$0,9911 | 0.7% | 0.0% | 0.9% | 1.0% | $813,44 | $3.171.277 | $87.218.140.655 | 3.6360294610981875e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2.973.664 | $2.973.664 | 1.0 |
|
|||
| 2051 |
mStable USD
MUSD
|
$0,9925 | 0.7% | 0.0% | 0.0% | 0.1% | $181,32 | $2.855.780 | $2.855.780 | 1.0 |
|
||
| 2055 |
Macropod
AUDM
|
$0,6987 | 0.2% | 0.0% | 0.5% | 1.9% | $37.730,65 | $2.846.771 | $2.846.771 | 1.0 |
|
||
| 2076 |
Compliant Naira
CNGN
|
$0,0007342 | 0.0% | 0.1% | 0.1% | 0.9% | $129,05 | $2.758.231 | $2.758.231 | 1.0 |
|
||
| 2158 |
Aussie Dollar Token
AUDX
|
$0,6987 | 0.0% | 0.1% | 0.4% | 2.0% | $8.130,74 | $2.479.146 | $2.479.146 | 1.0 |
|
||
| 2159 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $36,73 | $2.476.763 | $2.476.763 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04243 | 1.4% | 0.6% | 14.2% | 16.2% | $2.188,97 | $2.360.651 | $7.423.337 | 0.3180039514355823 |
|
|||
| 2327 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.1% | $19.417,62 | $1.990.158 | $1.989.584 | 1.0002882543837959 |
|
||
| 2335 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.128.477 | $1.970.002 | $6.988.356 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2427 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.9% | $8.827,79 | $1.762.807 | $1.762.807 | 1.0 |
|
||
| 2833 |
CAD Digital
CADD
|
$0,7097 | 0.0% | 0.2% | 1.3% | 1.2% | $39.209,31 | $1.121.028 | $1.121.028 | 1.0 |
|
||
| 2855 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.3% | 0.0% | 0.0% | $5,81 | $1.097.275 | $1.097.275 | 1.0 |
|
||
| 2868 |
Convertible JPY Token
CJPY
|
$0,005058 | 0.5% | 1.4% | 2.0% | 1.6% | $3.913,78 | $1.075.848 | $476.062.986.771.308.300.000.000 | 2.2598855288768524e-18 |
|
||
| 2919 |
IDRX
IDRX
|
$0,00005556 | 0.2% | 0.4% | 0.9% | 2.2% | $43.317,07 | $1.029.687 | $1.029.687 | 1.0 |
|
||
| 2983 |
CAD Coin
CADC
|
$0,7035 | 0.3% | 0.3% | 0.8% | 1.6% | $106.233 | $972.245 | $972.245 | 1.0 |
|
||
| 2992 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966.008 | $1.405.201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $59.387,40 | $867.886 | $867.886 | 1.0 |
|
|||
| 3104 |
Glo Dollar
USDGLO
|
$0,9975 | 0.2% | 0.0% | 0.1% | 0.1% | $21.603,97 | $846.508 | $846.508 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09364 | 0.0% | 1.9% | 1.1% | 0.1% | $431,59 | $746.790 | $746.790 | 1.0 |
|
|||
| 3336 |
Mexican Peso
WMXN
|
$0,05460 | 0.0% | 0.4% | 1.1% | 6.3% | $226,36 | $675.052 | $675.052 | 1.0 |
|
||
| 3339 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.1% | 0.6% | 0.9% | $36,75 | $673.945 | $673.945 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
