Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.390.160.055
Κεφαλαιοποίηση
0.0%
$36.975.018.236
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29.970.987.429 | $183.492.902.339 | $188.959.125.241 | 0.9710719294703378 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.696.380.865 | $74.291.292.736 | $74.291.292.424 | 1.0000000041912795 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.285.454 | $9.813.826.816 | $9.813.852.449 | 0.9999973880060701 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.858.682 | $4.604.779.579 | $4.604.779.579 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.161.860 | $4.570.763.288 | $4.589.904.471 | 0.995829720741859 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $919.196.315 | $3.305.869.574 | $3.305.869.574 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.527.267 | $2.785.795.377 | $2.785.795.377 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.190.626 | $2.422.818.919 | $2.422.818.919 | 1.0000000000000007 |
|
||
| 92 |
GHO
GHO
|
Αγορά
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.280.367 | $698.238.351 | $698.238.351 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $142.014 | $547.348.360 | $547.348.360 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $4.122.314 | $494.169.900 | $494.169.900 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26.770,66 | $483.801.341 | $483.801.341 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Αγορά
|
$0,01186 | 0.0% | 0.1% | 2.4% | 0.3% | $126,97 | $465.461.224 | $465.461.224 | 1.0 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $57.768.850 | $329.368.870 | $329.368.870 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 1.0% | 0.1% | 0.2% | 0.0% | $427.157 | $283.194.173 | $283.194.173 | 0.9999999999930786 |
|
|||
| 155 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.683.037 | $242.922.452 | $242.922.452 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.0% | $1.038.679 | $217.438.049 | $217.438.049 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.398.705 | $202.029.846 | $201.839.064 | 1.0009452179110019 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.6% | $4.138.201 | $191.703.907 | $191.703.907 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $196.535 | $184.187.264 | $184.187.264 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.946.068 | $105.580.801 | $105.580.801 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9981 | 0.0% | 0.2% | 0.2% | 0.2% | $508.298 | $82.046.968 | $82.139.539 | 0.9988730015030644 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.2% | 0.0% | 0.1% | $4,13 | $75.770.409 | $75.770.409 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $513.500 | $74.218.792 | $74.218.792 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.6% | 0.5% | 0.8% | $17.063,39 | $72.617.259 | $72.617.259 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
Αγορά
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $308.647 | $70.079.771 | $103.544.980 | 0.6768051080663672 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0,006474 | 0.3% | 0.5% | 1.4% | 3.0% | $70.165,36 | $57.005.818 | $57.005.818 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $148.143 | $53.015.736 | $53.018.072 | 0.9999559340502675 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0,1940 | 0.4% | 1.0% | 0.1% | 1.2% | $3.234,64 | $52.906.175 | $52.909.531 | 0.9999365641329544 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.9% | 0.1% | $5.646,35 | $47.703.048 | $47.703.048 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $771.824 | $39.428.951 | $39.428.951 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9993 | 0.1% | 0.3% | 0.1% | 0.0% | $2.449,89 | $34.922.241 | $34.922.241 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.909,59 | $34.400.099 | $34.400.099 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.4% | $114.614 | $34.311.160 | $34.319.549 | 0.9997555594910443 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.6% | $324.933 | $32.987.782 | $32.988.753 | 0.9999705708756548 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0,005419 | 2.0% | 5.8% | 1.9% | 10.7% | $1.966.335 | $30.161.752 | $32.887.692 | 0.9171136595431711 |
|
||
| 697 |
Pax Dollar
USDP
|
$0,9956 | 0.0% | 0.2% | 0.6% | 0.4% | $2.423.103 | $27.959.247 | $27.959.247 | 1.0 |
|
||
| 699 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.7% | $246.244 | $27.712.656 | $27.719.312 | 0.9997598667139046 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 710 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.049.593 | $27.032.115 | $27.032.115 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.1% | 0.3% | $170.261 | $26.977.552 | $26.977.552 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.8% | $195.204 | $26.514.551 | $26.514.551 | 1.0 |
|
||
| 744 |
JPY Coin
JPYC
|
$0,009578 | 0.0% | 5.7% | 0.1% | 30.5% | $2.373,55 | $24.903.855 | $24.903.855 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $88.402,33 | $22.861.175 | $22.861.175 | 0.9999999999999999 |
|
||
| 788 |
Hex Trust USD
USDX
|
$0,9951 | 0.2% | 0.3% | 0.6% | 0.7% | $2,32 | $22.565.400 | $22.565.400 | 1.0 |
|
||
| 1007 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.0% | $39.986,45 | $14.424.560 | $14.424.560 | 0.9999999999999993 |
|
||
| 1062 |
XSGD
XSGD
|
$0,7901 | 0.0% | 0.2% | 0.1% | 1.2% | $165.538 | $13.025.977 | $13.025.977 | 1.0 |
|
||
| 1073 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.896,07 | $12.744.017 | $12.744.017 | 0.9999999999999999 |
|
||
| 1079 |
USD CoinVertible
USDCV
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $6.490.136 | $12.545.828 | $12.545.828 | 1.0 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $262,93 | $12.221.890 | $12.221.890 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $5,93 | $11.798.742 | $11.798.742 | 0.9999999999999999 |
|
||
| 1130 |
MAI
MIMATIC
|
$0,9778 | 0.0% | 0.1% | 0.3% | 0.5% | $1.132,25 | $11.600.300 | $298.352.951 | 0.03888112886319894 |
|
||
| 1140 |
USDB
USDB
|
$0,9953 | 0.0% | 0.2% | 1.1% | 0.5% | $78.716,56 | $11.446.656 | $11.446.656 | 0.9999999999999992 |
|
||
| 1200 |
Rupiah Token
IDRT
|
$0,00005772 | 0.9% | 2.1% | 1.0% | 2.4% | $37,66 | $10.034.312 | $10.034.312 | 1.0 |
|
||
| 1206 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.4% | 0.1% | 0.1% | $77,47 | $10.006.981 | $10.006.981 | 0.9999999999999998 |
|
||
| 1222 |
Alchemix USD
ALUSD
|
$0,9495 | 0.0% | 0.0% | 0.4% | 0.3% | $22.585,91 | $9.781.378 | $9.781.378 | 0.9999999999999998 |
|
||
| 1300 |
USDM
USDM
|
$0,9968 | 0.2% | 0.4% | 1.9% | 0.1% | $49.434,27 | $8.651.573 | $8.651.573 | 1.0 |
|
||
| 1309 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 3.8% | 0.1% | $84,62 | $8.476.947 | $5.252.111 | 1.6140075830369147 |
|
||
| 1398 |
Anzen USDz
USDZ
|
$0,9740 | 0.0% | 0.2% | 1.8% | 0.1% | $4.162,71 | $7.346.058 | $7.346.058 | 1.0 |
|
||
| 1439 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.1% | 1.7% | 2.0% | 1.9% | $3,39 | $6.934.059 | $6.934.059 | 1.0 |
|
|
| 1456 |
Anzens USDA
USDA
|
$0,9994 | 0.1% | 0.3% | 1.4% | 0.2% | $10.421,14 | $6.758.010 | $6.758.010 | 1.0 |
|
||
| 1489 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.1% | 0.3% | 0.3% | $1.505.475 | $6.386.144 | $6.386.144 | 1.0 |
|
||
| 1506 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $89.505,31 | $6.219.105 | $6.219.105 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0,006490 | 0.0% | 0.0% | 1.1% | 3.5% | $1.063,39 | $6.161.164 | $6.161.164 | 1.0 |
|
||
| 1532 |
Stables Labs USDX
USDX
|
$0,008950 | 0.0% | 1.6% | 10.4% | 0.7% | $4,20 | $6.126.978 | $6.126.978 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1537 |
Australian Digital Dollar
AUDD
|
$0,7165 | 0.0% | 0.6% | 0.6% | 1.5% | $5.050,66 | $5.881.904 | $5.881.904 | 1.0 |
|
||
| 1552 |
AxCNH
AXCNH
|
$0,1468 | 0.1% | 0.1% | 0.7% | 39.7% | $937,65 | $5.744.102 | $5.744.102 | 1.0 |
|
||
| 1569 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $1.950.105 | $5.596.584 | $7.000.582 | 0.7994454781668573 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.3% | 1.5% | 0.3% | $23.776,99 | $4.983.035 | $4.983.035 | 1.0 |
|
||
| 1739 |
ZARP Stablecoin
ZARP
|
$0,06175 | 0.0% | 0.1% | 0.2% | 0.5% | $1.146,79 | $4.446.251 | $4.446.251 | 1.0 |
|
||
| 1816 |
Djed
DJED
|
$0,9900 | 0.1% | 0.3% | 1.8% | 0.2% | $4.298,29 | $3.980.361 | $3.980.361 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.812,65 | $3.671.348 | $3.926.131 | 0.9351058785471404 |
|
||
| 1883 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.5% | $57,06 | $3.560.702 | $3.560.702 | 1.0 |
|
||
| 1964 |
Last USD
USDXL
|
$0,9898 | 0.2% | 0.4% | 0.9% | 1.1% | $1.069,94 | $3.167.235 | $87.106.969.452 | 3.636029336006967e-05 |
|
||
| 2033 |
mStable USD
MUSD
|
$0,9978 | 0.0% | 0.1% | 0.3% | 0.1% | $7,54 | $2.869.641 | $2.869.641 | 1.0 |
|
||
| 2109 |
Macropod
AUDM
|
$0,7172 | 0.1% | 0.2% | 0.3% | 1.7% | $12.114,67 | $2.591.940 | $2.591.940 | 1.0 |
|
||
| 2128 |
Compliant Naira
CNGN
|
$0,0007295 | 0.0% | 0.3% | 0.1% | 2.1% | $75,97 | $2.545.374 | $2.545.374 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04513 | 49.8% | 5.6% | 11.3% | 19.1% | $32,71 | $2.511.516 | $7.897.751 | 0.31800395143558224 |
|
|||
| 2150 |
Aussie Dollar Token
AUDX
|
$0,7173 | 0.1% | 0.0% | 0.2% | 1.6% | $12,89 | $2.473.135 | $2.473.135 | 1.0 |
|
||
| 2160 |
MXNB
MXNB
|
$0,05893 | 0.0% | 0.0% | 0.5% | 0.6% | $1.035,23 | $2.454.695 | $2.454.695 | 1.0 |
|
||
| 2322 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 1.4% | 0.3% | 0.4% | $23.687,80 | $1.960.348 | $1.960.750 | 0.999795013006374 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2398 |
Brazilian real
WBRL
|
$0,1949 | 0.0% | 0.0% | 0.1% | 0.8% | $711,75 | $1.787.673 | $1.787.673 | 1.0 |
|
||
| 2424 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $899,60 | $1.752.363 | $2.480.633 | 0.7064178217584917 |
|
||
| 2452 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.6% | $997,87 | $1.713.019 | $1.713.019 | 1.0 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.1% | $72,84 | $1.401.777 | $1.401.777 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2670 |
Glo Dollar
USDGLO
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $9.307,00 | $1.314.961 | $1.314.961 | 1.0 |
|
||
| 2765 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4,87 | $1.177.341 | $1.177.341 | 1.0 |
|
||
| 2817 |
Convertible JPY Token
CJPY
|
$0,005156 | 0.0% | 0.4% | 0.5% | 13.4% | $169,59 | $1.096.366 | $485.142.311.170.402.700.000.000 | 2.259885528876852e-18 |
|
||
| 2849 |
IDRX
IDRX
|
$0,00005708 | 0.0% | 0.1% | 0.6% | 2.2% | $753,27 | $1.057.952 | $1.057.952 | 1.0 |
|
||
| 2903 |
CAD Coin
CADC
|
$0,7147 | 0.0% | 0.5% | 0.3% | 0.0% | $57.655,40 | $987.638 | $610.215.144.317.268.700.000.000 | 1.6185082845167966e-18 |
|
||
| 2969 |
CAD Digital
CADD
|
$0,7207 | 0.0% | 0.2% | 0.0% | 0.8% | $4.241,02 | $919.938 | $919.938 | 1.0 |
|
||
| 3026 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $57.733,23 | $868.228 | $868.228 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3187 |
Klaytn Dai
KDAI
|
$0,09149 | 0.3% | 2.7% | 4.9% | 2.5% | $282,17 | $729.060 | $729.060 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $239.181 | $645.389 | $645.389 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,006106 | 22.5% | 35.2% | 10.4% | 23.7% | $2.269,43 | $543.080 | $543.080 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
