Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.668.651.906
Κεφαλαιοποίηση
0.2%
$52.915.076.523
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.873.625.163 | $183.408.375.899 | $188.875.798.458 | 0.97105281563862 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.478.730.330 | $74.601.944.292 | $74.598.379.959 | 1.0000477803011718 |
|
||
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.159.713 | $9.810.291.538 | $9.805.995.491 | 1.0004381040966328 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $273.202.067 | $4.607.509.092 | $4.609.430.232 | 0.9995832154244418 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $78.940.024 | $4.346.361.157 | $4.347.611.855 | 0.9997123252999784 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.632.675.317 | $3.258.125.022 | $3.258.130.939 | 0.9999981838912394 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.719.231 | $2.896.481.457 | $2.896.481.457 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81.068.048 | $2.407.040.406 | $2.407.040.406 | 1.0000000000000013 |
|
||
| 92 |
GHO
GHO
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $5.398.086 | $698.496.661 | $698.496.661 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.578.004 | $548.359.056 | $548.359.056 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $8.881.172 | $494.314.784 | $494.314.784 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $787.308 | $482.515.560 | $482.515.560 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Αγορά
|
$0,01154 | 0.4% | 2.6% | 0.4% | 5.7% | $1.373,36 | $452.908.999 | $452.908.999 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.360.139 | $333.965.946 | $333.965.946 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9945 | 1.1% | 1.8% | 0.6% | 0.5% | $1.491.546 | $281.638.797 | $281.638.797 | 0.9999999999930784 |
|
|||
| 149 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.988.923 | $261.557.424 | $262.007.473 | 0.9982823022283014 |
|
||
| 156 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $15.002.955 | $248.924.879 | $248.986.021 | 0.9997544379120262 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9914 | 0.0% | 0.0% | 0.1% | 0.2% | $78.811,56 | $217.423.273 | $217.423.273 | 0.9999999999999996 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $14.667.435 | $187.246.337 | $187.246.337 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $291.313 | $184.263.653 | $184.263.653 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.668.156 | $113.159.030 | $113.159.034 | 0.9999999662255181 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.941.251 | $78.882.831 | $78.882.831 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.0% | $7,03 | $75.795.651 | $75.795.651 | 1.0 |
|
||
| 341 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $2.167.673 | $74.091.961 | $74.091.961 | 1.0 |
|
||
| 345 |
Crown BRLV
BRLV
|
$0,1950 | 0.0% | 0.0% | 1.2% | 0.2% | $652,50 | $72.916.566 | $72.916.566 | 1.0 |
|
||
| 378 |
DOLA
DOLA
|
Αγορά
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $2.253.230 | $65.248.133 | $102.591.730 | 0.6359979787353334 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006383 | 0.0% | 0.2% | 2.4% | 1.3% | $27.025,48 | $56.206.190 | $56.206.190 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $561.180 | $53.884.700 | $53.887.081 | 0.9999558127714765 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1942 | 0.1% | 0.2% | 1.5% | 0.1% | $15.635,15 | $52.783.480 | $52.785.401 | 0.9999635942013074 |
|
||
| 447 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.2% | 0.0% | 0.0% | $4.791,77 | $50.485.499 | $50.485.499 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $350.301 | $39.270.720 | $39.270.720 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $40.247,92 | $34.937.155 | $34.937.155 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $58.535,21 | $34.668.379 | $34.668.379 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.1% | $357,99 | $34.372.881 | $34.372.881 | 1.0 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.7% | $444.361 | $32.689.282 | $32.691.352 | 0.999936686402009 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0,005398 | 0.5% | 2.8% | 2.8% | 9.2% | $1.148.985 | $30.075.549 | $32.793.466 | 0.9171201785048287 |
|
||
| 665 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $7.591.933 | $29.204.950 | $29.204.950 | 1.0 |
|
||
| 690 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.6% | $409.450 | $27.398.295 | $27.400.894 | 0.9999051584127964 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.3% | 0.5% | $26.976,58 | $26.975.441 | $26.975.441 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.6% | 0.7% | $43.368,43 | $26.654.465 | $26.654.465 | 0.9999999999999999 |
|
||
| 716 |
JPY Coin
JPYC
|
$0,009969 | 0.0% | 4.6% | 4.0% | 27.5% | $160,97 | $25.918.016 | $25.918.016 | 1.0 |
|
||
| 734 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $597.574 | $25.114.746 | $25.114.746 | 1.0 |
|
||
| 772 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $772.590 | $22.905.613 | $22.905.613 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29,50 | $19.567.835 | $19.567.835 | 1.0 |
|
||
| 1013 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.3% | $72.333,17 | $14.364.399 | $14.364.399 | 1.0 |
|
||
| 1072 |
XSGD
XSGD
|
$0,7884 | 0.0% | 0.1% | 0.4% | 1.1% | $170.973 | $12.818.174 | $12.818.174 | 1.0 |
|
||
| 1088 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.503.995 | $12.547.136 | $12.547.136 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $10.568,46 | $12.427.627 | $12.427.627 | 1.0 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.1% | $0,2127 | $11.813.870 | $11.813.870 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0,9777 | 0.1% | 0.1% | 0.0% | 1.9% | $1.639,48 | $11.616.793 | $298.777.153 | 0.03888112886319894 |
|
||
| 1126 |
USDB
USDB
|
$0,9953 | 0.1% | 0.2% | 0.5% | 0.2% | $2.868,99 | $11.584.093 | $11.584.093 | 0.9999999999999993 |
|
||
| 1195 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $396,99 | $10.159.773 | $10.161.940 | 0.9997867455027709 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0,9528 | 0.0% | 1.1% | 0.3% | 0.4% | $82.986,22 | $10.060.085 | $10.060.085 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.6% | $0,2513 | $10.016.958 | $10.016.958 | 0.9999999999999998 |
|
||
| 1235 |
Rupiah Token
IDRT
|
$0,00005485 | 1.2% | 4.0% | 0.4% | 0.5% | $5,07 | $9.535.749 | $9.535.749 | 1.0 |
|
||
| 1256 |
USDM
USDM
|
$1,00 | 1.0% | 4.5% | 0.7% | 0.6% | $341.801 | $9.327.798 | $9.327.798 | 1.0 |
|
||
| 1303 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $113,62 | $8.477.314 | $5.233.238 | 1.6198982557214967 |
|
||
| 1404 |
Stables Labs USDX
USDX
|
$0,01055 | 1.3% | 6.3% | 11.4% | 40.6% | $2,54 | $7.219.964 | $7.219.964 | 1.0 |
|
||
| 1406 |
Anzen USDz
USDZ
|
$0,9553 | 0.1% | 0.2% | 2.8% | 5.6% | $6.350,86 | $7.204.849 | $7.204.849 | 1.0 |
|
||
| 1426 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.5% | 3.9% | 0.8% | $205,45 | $7.017.139 | $7.017.139 | 1.0 |
|
|
| 1449 |
Anzens USDA
USDA
|
$1,00 | 0.9% | 4.2% | 0.9% | 1.0% | $342.560 | $6.764.746 | $6.764.746 | 1.0 |
|
||
| 1494 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.0% | 0.0% | 0.3% | $131.012 | $6.396.572 | $6.396.572 | 1.0 |
|
||
| 1509 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $40.626,89 | $6.258.894 | $6.258.894 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0,006413 | 0.0% | 2.1% | 5.7% | 24.5% | $2.034,48 | $6.227.168 | $6.227.168 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1546 |
Australian Digital Dollar
AUDD
|
$0,7192 | 0.0% | 0.3% | 0.1% | 2.0% | $14.872,93 | $5.919.538 | $5.919.538 | 1.0 |
|
||
| 1558 |
AxCNH
AXCNH
|
$0,1487 | 0.3% | 0.5% | 1.0% | 0.4% | $35,24 | $5.816.942 | $5.816.942 | 1.0 |
|
||
| 1575 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.228.927 | $5.591.644 | $6.994.403 | 0.7994454781668572 |
|
||
| 1649 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.5% | 0.2% | 0.8% | $151.555 | $5.040.328 | $5.040.328 | 1.0 |
|
||
| 1712 |
ZARP Stablecoin
ZARP
|
$0,06165 | 0.0% | 0.0% | 0.2% | 2.0% | $9.174,42 | $4.560.959 | $4.560.959 | 1.0 |
|
||
| 1795 |
Djed
DJED
|
$1,00 | 0.3% | 1.3% | 1.9% | 0.8% | $24.329,44 | $4.023.309 | $4.023.309 | 1.0 |
|
||
| 1853 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.656,58 | $3.663.672 | $3.918.493 | 0.9349694674221212 |
|
||
| 1950 |
Last USD
USDXL
|
$0,9971 | 0.3% | 0.9% | 0.2% | 0.0% | $1.624,16 | $3.190.379 | $87.743.498.579 | 3.6360293156304486e-05 |
|
||
| 1966 |
Compliant Naira
CNGN
|
$0,0007296 | 0.0% | 0.0% | 0.4% | 1.7% | $221,66 | $3.100.088 | $3.100.088 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05166 | 0.1% | 4.2% | 11.1% | 24.8% | $4,68 | $2.872.924 | $9.034.240 | 0.31800395143558224 |
|
|||
| 2015 |
mStable USD
MUSD
|
$0,9980 | 0.0% | 0.3% | 0.1% | 0.1% | $133,06 | $2.870.047 | $2.870.047 | 1.0 |
|
||
| 2018 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.3% | $231,82 | $2.859.492 | $2.859.492 | 1.0 |
|
||
| 2132 |
Aussie Dollar Token
AUDX
|
$0,7195 | 0.0% | 0.1% | 0.4% | 2.1% | $64.164,93 | $2.481.014 | $2.481.014 | 1.0 |
|
||
| 2167 |
MXNB
MXNB
|
$0,05922 | 0.1% | 0.5% | 0.7% | 2.4% | $135.422 | $2.407.857 | $2.407.857 | 1.0 |
|
||
| 2184 |
Macropod
AUDM
|
$0,7150 | 0.0% | 0.4% | 0.4% | 2.1% | $145.946 | $2.357.106 | $2.357.106 | 1.0 |
|
||
| 2364 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.5% | 0.8% | 0.3% | $52.485,42 | $1.894.042 | $1.893.904 | 1.0000723805513183 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2427 |
Brazilian real
WBRL
|
$0,1950 | 0.0% | 0.6% | 1.2% | 0.8% | $784,26 | $1.759.488 | $1.759.488 | 1.0 |
|
||
| 2431 |
Vai
VAI
|
$0,9985 | 0.3% | 0.1% | 0.1% | 0.2% | $272,06 | $1.753.094 | $2.478.846 | 0.7072219392408253 |
|
||
| 2450 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.9% | $29.350,89 | $1.712.180 | $1.712.180 | 1.0 |
|
||
| 2635 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $9,72 | $1.407.923 | $1.407.923 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2776 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $2.997,47 | $1.176.392 | $1.176.392 | 0.9999999999999994 |
|
||
| 2830 |
Convertible JPY Token
CJPY
|
$0,005171 | 0.2% | 0.9% | 0.1% | 12.7% | $408,18 | $1.099.373 | $486.472.989.438.820.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2838 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.4% | $44.711,38 | $1.087.222 | $1.087.232 | 0.9999908067618106 |
|
||
| 2868 |
IDRX
IDRX
|
$0,00005677 | 0.0% | 0.2% | 0.3% | 1.2% | $6.790,22 | $1.052.243 | $1.052.243 | 1.0 |
|
||
| 2918 |
CAD Coin
CADC
|
$0,7170 | 0.0% | 0.0% | 0.9% | 0.8% | $17.960,80 | $990.864 | $612.208.241.136.183.200.000.000 | 1.6185082845167962e-18 |
|
||
| 3024 |
CAD Digital
CADD
|
$0,7205 | 0.0% | 0.1% | 0.2% | 0.7% | $1,64 | $869.590 | $869.590 | 1.0 |
|
||
| 3031 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $74.845,09 | $868.244 | $868.244 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3141 |
Klaytn Dai
KDAI
|
$0,09570 | 0.0% | 1.8% | 1.9% | 2.4% | $777,79 | $761.812 | $761.812 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $399.180 | $662.867 | $662.867 | 1.0 |
|
|||
| 3328 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.0% | 0.9% | 2.1% | $140,03 | $631.205 | $631.205 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
