Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.801.182.961
Κεφαλαιοποίηση
0.0%
$29.527.160.832
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23.345.713.034 | $182.995.643.180 | $188.457.840.104 | 0.9710163455083209 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.566.212.615 | $71.751.012.118 | $71.767.596.619 | 0.9997689138015144 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.489.221 | $9.791.837.386 | $9.792.384.000 | 0.9999441797135997 |
|
||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.807.145 | $4.558.545.932 | $4.558.545.932 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.678.161 | $3.954.120.325 | $3.954.120.325 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $241.776.730 | $3.455.716.627 | $3.455.716.627 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.318.839 | $2.778.115.989 | $2.778.115.989 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.818.542 | $1.731.352.296 | $1.731.352.296 | 1.0 |
|
||
| 84 |
GHO
GHO
|
Αγορά
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.408.305 | $698.074.203 | $698.074.203 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $21.387,84 | $550.561.066 | $550.561.066 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $4.827.684 | $493.574.166 | $493.574.166 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Αγορά
|
$0,01164 | 0.9% | 1.4% | 3.9% | 5.4% | $1.763,21 | $456.588.938 | $456.588.938 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $169.696 | $357.624.317 | $357.624.317 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $37.578.053 | $350.660.253 | $350.660.253 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.2% | 0.4% | 0.3% | 0.1% | $429.805 | $282.955.744 | $282.955.744 | 0.9999999999979796 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9910 | 0.0% | 0.0% | 0.1% | 0.2% | $44.675,38 | $217.341.024 | $217.341.024 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $7.024.035 | $213.428.113 | $213.428.113 | 1.0 |
|
||
| 149 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.720.864 | $212.517.275 | $212.517.275 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.970.645 | $185.161.143 | $185.161.143 | 1.0 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.3% | 1.4% | $3.985.288 | $163.079.670 | $163.079.670 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.802.031 | $113.042.995 | $113.101.415 | 0.9994834700704336 |
|
||
| 294 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $9,67 | $75.829.172 | $75.829.172 | 1.0 |
|
||
| 300 |
USDsui
USDSUI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.459.631 | $73.996.805 | $73.996.805 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1916 | 0.0% | 0.1% | 2.5% | 1.9% | $207,06 | $71.791.805 | $71.791.805 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.177.380 | $62.358.674 | $62.358.674 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 368 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.0% | $1.391,91 | $59.670.155 | $59.670.155 | 1.0 |
|
||
| 377 |
XDAI
XDAI
|
Αγορά
|
$1,01 | 0.1% | 0.4% | 0.4% | 0.9% | $12,14 | $57.362.544 | $57.362.544 | 1.0 |
|
|
| 385 |
JPY Coin
JPYC
|
$0,006281 | 0.3% | 0.2% | 0.2% | 2.1% | $70.847,47 | $55.303.447 | $55.303.447 | 1.0 |
|
||
| 389 |
Brazilian Digital
BRZ
|
$0,1901 | 0.1% | 0.1% | 2.6% | 1.5% | $6.725,37 | $54.497.138 | $54.497.138 | 0.9999999999999998 |
|
||
| 399 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $785.136 | $52.989.993 | $100.627.429 | 0.5265959174349149 |
|
|
| 494 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $273.631 | $39.462.045 | $39.462.045 | 1.0 |
|
||
| 536 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3.588,22 | $35.905.499 | $35.905.499 | 0.9999999999999998 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $81.915,40 | $34.589.371 | $34.591.874 | 0.9999276518137639 |
|
||
| 557 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.4% | $2.404,37 | $34.398.423 | $34.398.423 | 1.0 |
|
||
| 584 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.438.009 | $31.922.585 | $31.922.585 | 1.0 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.4% | 1.2% | $609.934 | $31.319.405 | $31.342.263 | 0.9992707025517992 |
|
||
| 643 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.4% | 0.7% | $33.658,98 | $27.899.537 | $27.899.537 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $17.341,65 | $27.831.740 | $27.831.740 | 0.9999999999999999 |
|
||
| 652 |
TerraClassicUSD
USTC
|
$0,004888 | 0.4% | 0.7% | 2.9% | 11.8% | $1.050.701 | $27.233.618 | $29.693.362 | 0.9171618259627448 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.4% | 0.3% | 1.4% | $391.305 | $26.243.937 | $26.243.937 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $426.465 | $25.821.171 | $25.821.171 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0,9967 | 0.1% | 0.1% | 0.3% | 0.2% | $96.384,87 | $22.486.862 | $22.486.862 | 0.9999999999999999 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,008407 | 0.0% | 0.5% | 12.9% | 9.0% | $52,72 | $21.856.911 | $21.856.911 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$0,9956 | 0.2% | 0.5% | 0.3% | 5.9% | $818.713 | $13.595.380 | $13.595.380 | 0.9999999999999994 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$0,9984 | 0.1% | 6.7% | 0.0% | 0.1% | $82,03 | $12.447.842 | $12.447.842 | 1.0 |
|
||
| 1019 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.169.409 | $12.265.936 | $12.265.936 | 1.0 |
|
||
| 1031 |
USDB
USDB
|
$0,9983 | 0.0% | 0.4% | 0.2% | 0.0% | $3.285,78 | $11.951.735 | $11.951.735 | 0.9999999999999992 |
|
||
| 1032 |
XSGD
XSGD
|
$0,7826 | 0.0% | 0.1% | 0.1% | 1.1% | $181.976 | $11.946.041 | $11.946.041 | 1.0 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0,1872 | $11.795.135 | $11.795.135 | 0.9999999999999999 |
|
||
| 1046 |
MAI
MIMATIC
|
$0,9731 | 0.0% | 0.2% | 1.8% | 2.3% | $2.499,71 | $11.544.530 | $296.918.582 | 0.03888112886319894 |
|
||
| 1115 |
Defi.money
MONEY
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $0,2168 | $9.991.359 | $9.991.359 | 0.9999999999999998 |
|
||
| 1134 |
Alchemix USD
ALUSD
|
$0,9408 | 0.0% | 0.3% | 0.6% | 0.8% | $42.936,06 | $9.758.111 | $9.758.111 | 0.9999999999999997 |
|
||
| 1142 |
USDM
USDM
|
$0,9980 | 0.2% | 0.2% | 0.2% | 0.2% | $46.460,53 | $9.606.141 | $9.606.141 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0,00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3,86 | $9.489.177 | $9.489.177 | 1.0 |
|
||
| 1174 |
StablR USD
USDR
|
$0,4189 | 0.0% | 0.2% | 4.5% | 1002.5% | $1,07 | $8.828.359 | $8.828.359 | 1.0 |
|
||
| 1202 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 3.8% | 2.3% | 3.5% | $3,25 | $8.469.927 | $5.575.152 | 1.5192279763323668 |
|
||
| 1299 |
Anzen USDz
USDZ
|
$0,9530 | 0.0% | 1.9% | 2.5% | 2.6% | $4.132,51 | $7.187.596 | $7.187.596 | 1.0 |
|
||
| 1310 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.3% | 1.3% | 1.8% | $1.253,24 | $7.033.451 | $7.033.451 | 1.0 |
|
|
| 1340 |
Anzens USDA
USDA
|
$0,9968 | 0.1% | 0.8% | 0.1% | 0.3% | $19.962,98 | $6.723.627 | $6.723.627 | 1.0 |
|
||
| 1375 |
GYEN
GYEN
|
$0,006273 | 0.0% | 15.4% | 1.3% | 1.1% | $343,90 | $6.344.147 | $6.344.147 | 1.0 |
|
||
| 1387 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.531,71 | $6.195.983 | $6.195.983 | 1.0 |
|
||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.1% | 0.0% | 0.0% | 0.0% | $317.770 | $6.142.403 | $6.142.403 | 1.0 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0,008933 | 0.1% | 1.1% | 1.3% | 20.2% | $1,25 | $6.114.796 | $6.114.796 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1432 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 0.3% | 0.2% | 0.3% | $34,95 | $5.776.116 | $5.776.116 | 1.0 |
|
||
| 1446 |
Quantoz USDQ
USDQ
|
$0,9975 | 0.1% | 0.1% | 0.5% | 0.9% | $2.051.113 | $5.719.753 | $6.982.464 | 0.8191597638811429 |
|
||
| 1469 |
Australian Digital Dollar
AUDD
|
$0,7103 | 0.4% | 0.9% | 0.5% | 1.9% | $1.046,97 | $5.452.049 | $5.452.049 | 1.0 |
|
||
| 1516 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.3% | 0.1% | 0.2% | $47.264,70 | $5.007.109 | $5.007.109 | 1.0 |
|
||
| 1547 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $19,59 | $4.748.332 | $4.895.496 | 0.9699388332223818 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08217 | 0.9% | 3.1% | 45.7% | 59.3% | $13,98 | $4.569.490 | $14.370.181 | 0.3179841722054537 |
|
|||
| 1583 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.0% | 0.5% | 0.5% | $10,91 | $4.523.553 | $4.523.553 | 1.0 |
|
||
| 1662 |
Djed
DJED
|
$0,9776 | 0.6% | 1.0% | 0.9% | 0.2% | $6.937,00 | $3.929.014 | $3.929.014 | 1.0 |
|
||
| 1713 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.410,69 | $3.604.318 | $3.859.155 | 0.9339654281586856 |
|
||
| 1724 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.2% | 0.1% | 0.2% | $1.097,47 | $3.549.786 | $3.549.786 | 1.0 |
|
||
| 1783 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.4% | 0.2% | 1.4% | $1.814,53 | $3.199.821 | $88.003.159.686 | 3.636029394242383e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1851 |
mStable USD
MUSD
|
$0,9992 | 0.0% | 0.8% | 0.1% | 0.3% | $324,98 | $2.873.441 | $2.873.441 | 1.0 |
|
||
| 2009 |
Aussie Dollar Token
AUDX
|
$0,7131 | 0.8% | 0.8% | 1.1% | 1.7% | $6,99 | $2.252.061 | $2.252.061 | 1.0 |
|
||
| 2045 |
MXNB
MXNB
|
$0,05865 | 0.0% | 0.3% | 0.5% | 2.3% | $2.122,63 | $2.146.269 | $2.146.269 | 1.0 |
|
||
| 2051 |
Macropod
AUDM
|
$0,7123 | 0.2% | 0.9% | 1.1% | 2.2% | $396.752 | $2.123.983 | $2.123.983 | 1.0 |
|
||
| 2124 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $165.597 | $1.912.029 | $1.912.029 | 0.9999999999999998 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0,0007167 | 0.0% | 0.0% | 0.1% | 0.2% | $7,33 | $1.890.794 | $1.890.794 | 1.0 |
|
||
| 2146 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.7% | 1.4% | 1.2% | 0.5% | $8.548,32 | $1.863.725 | $1.863.725 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2185 |
Vai
VAI
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $43,80 | $1.778.985 | $2.475.771 | 0.7185577714461192 |
|
||
| 2283 |
Brazilian real
WBRL
|
$0,1924 | 0.0% | 0.0% | 0.7% | 0.5% | $404,92 | $1.579.816 | $1.579.816 | 1.0 |
|
||
| 2380 |
Mountain Protocol USD
USDM
|
$0,9989 | 0.2% | 0.2% | 0.2% | 0.5% | $24,14 | $1.400.188 | $1.400.188 | 0.9999999999999999 |
|
||
| 2419 |
Liquid Loans USDL
USDL
|
$1,00 | 0.1% | 2.3% | 12.4% | 0.7% | $21.870,19 | $1.326.710 | $1.326.710 | 0.9999999999999994 |
|
||
| 2509 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $4.865,53 | $1.172.106 | $1.172.106 | 1.0 |
|
||
| 2552 |
Glo Dollar
USDGLO
|
$0,9985 | 0.2% | 0.2% | 0.3% | 0.2% | $2.296,21 | $1.117.785 | $1.117.785 | 1.0 |
|
||
| 2606 |
IDRX
IDRX
|
$0,00005635 | 0.1% | 0.7% | 0.2% | 1.2% | $2.250,52 | $1.044.372 | $1.044.372 | 1.0 |
|
||
| 2643 |
CAD Coin
CADC
|
$0,7196 | 0.7% | 0.7% | 0.9% | 1.3% | $65.818,92 | $994.411 | $614.399.732.518.829.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2677 |
Convertible JPY Token
CJPY
|
$0,004502 | 0.1% | 0.4% | 2.0% | 0.0% | $549,40 | $957.159 | $423.543.326.622.873.900.000.000 | 2.259885528876852e-18 |
|
||
| 2759 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $57.091,26 | $867.795 | $867.795 | 1.0 |
|
||
| 2754 |
CAD Digital
CADD
|
$0,7169 | 0.0% | 0.1% | 0.1% | 0.5% | $4.028,40 | $862.231 | $862.231 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $497.088 | $823.091 | $823.091 | 1.0 |
|
|||
| 2902 |
Klaytn Dai
KDAI
|
$0,09238 | 0.5% | 1.3% | 1.3% | 0.7% | $974,91 | $737.380 | $737.380 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
