Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41.776.229.336 | $175.716.323.281 | $181.256.021.656 | 0.9694371622865722 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.874.845.284 | $69.626.595.207 | $69.633.647.878 | 0.99989871749191 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196.628.666 | $8.582.943.059 | $8.582.943.059 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.824.918 | $4.930.801.431 | $4.909.510.920 | 1.0043365849442283 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.235.294 | $4.480.943.297 | $4.480.943.297 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.985.561 | $2.762.836.665 | $2.762.836.665 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199.804.563 | $2.701.405.604 | $2.701.405.604 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $528.056.249 | $2.700.063.149 | $2.700.063.149 | 1.0 |
|
||
| 74 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $564.344 | $954.593.037 | $954.593.037 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Αγορά
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.768.709 | $697.840.107 | $697.840.107 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1.198.412 | $537.637.432 | $537.637.432 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $8.612.047 | $494.332.138 | $494.332.138 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Αγορά
|
$0,01186 | 0.0% | 1.2% | 1.9% | 2.8% | $2.142,17 | $465.631.604 | $465.631.604 | 1.0 |
|
|
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $95.304,24 | $416.552.642 | $416.552.642 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $84.856.150 | $282.844.205 | $282.844.205 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9987 | 0.3% | 0.1% | 0.1% | 0.3% | $1.325.974 | $282.781.328 | $282.781.328 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9906 | 0.0% | 0.2% | 0.1% | 0.0% | $2.803.764 | $217.099.824 | $217.099.824 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.6% | 1.2% | 0.5% | $21.287.122 | $190.574.426 | $190.574.426 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $19.605.555 | $178.971.198 | $178.971.198 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.911.258 | $157.342.926 | $157.342.926 | 1.0 |
|
||
| 204 |
crvUSD
CRVUSD
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.0% | $7.775.657 | $142.459.323 | $142.459.323 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.072.741 | $94.216.321 | $94.243.607 | 0.9997104669891741 |
|
||
| 293 |
JPY Coin
JPYC
|
$0,006258 | 0.1% | 1.1% | 1.1% | 0.1% | $600.290 | $81.203.012 | $81.203.012 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $14,80 | $75.647.322 | $75.647.322 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $1.934.517 | $73.755.902 | $73.755.902 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Αγορά
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $1.779.128 | $70.107.350 | $117.702.756 | 0.5956304827882144 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1784 | 0.1% | 0.2% | 2.1% | 10.9% | $2.191,69 | $66.165.998 | $66.165.998 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 422 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.754.299 | $52.213.800 | $52.213.800 | 1.0 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1775 | 0.5% | 0.6% | 2.4% | 9.7% | $61.241,24 | $47.708.045 | $47.708.045 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.7% | 1.9% | 0.3% | $7.675,84 | $40.356.772 | $40.356.772 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $292.942 | $40.208.064 | $40.208.064 | 1.0 |
|
||
| 528 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $623.000 | $37.181.809 | $37.181.809 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $359.427 | $34.858.985 | $34.859.004 | 0.9999994479420623 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.891,78 | $34.567.122 | $34.567.122 | 1.0 |
|
||
| 563 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $354.527 | $34.491.485 | $34.491.485 | 1.0 |
|
||
| 565 |
BUSD
BUSD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.2% | $2.737,59 | $34.318.702 | $34.318.702 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.6% | 1.3% | 0.8% | $855.463 | $27.659.694 | $27.659.694 | 1.0 |
|
||
| 682 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.4% | 1.3% | 0.5% | $180.602 | $26.434.474 | $26.434.474 | 1.0 |
|
||
| 719 |
Electronic USD
EUSD
|
$0,9973 | 0.2% | 0.2% | 0.2% | 0.1% | $115.565 | $24.485.953 | $24.485.953 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.0% | 0.7% | 1.4% | $135.565 | $24.286.228 | $24.286.228 | 1.0 |
|
||
| 731 |
TerraClassicUSD
USTC
|
$0,004224 | 0.2% | 0.0% | 8.4% | 18.7% | $888.008 | $23.526.838 | $25.633.363 | 0.9178209502386223 |
|
||
| 747 |
Pax Dollar
USDP
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $1.361.635 | $22.425.371 | $22.425.371 | 1.0 |
|
||
| 774 |
JPY Coin
JPYC
|
$0,008202 | 0.3% | 3.8% | 11.8% | 3.7% | $552,89 | $21.324.612 | $21.324.612 | 1.0 |
|
||
| 778 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.5% | 1.2% | 0.6% | $259.977 | $21.282.207 | $21.282.207 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 848 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $6,27 | $18.588.159 | $18.588.159 | 1.0 |
|
||
| 877 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.162.476 | $17.626.194 | $17.626.194 | 1.0 |
|
||
| 942 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
| 1011 |
Mento Dollar
USDM
|
$0,9995 | 0.3% | 0.7% | 0.2% | 0.8% | $31.110,03 | $13.393.991 | $13.393.991 | 1.0 |
|
||
| 1058 |
XSGD
XSGD
|
$0,7786 | 0.0% | 0.2% | 0.5% | 0.3% | $711.124 | $12.443.758 | $12.443.758 | 1.0 |
|
||
| 1096 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $16.398,03 | $11.813.173 | $303.827.935 | 0.03888112886319894 |
|
||
| 1098 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.2% | $7,00 | $11.810.676 | $11.810.676 | 1.0 |
|
||
| 1114 |
USDM
USDM
|
$0,9831 | 0.3% | 1.4% | 1.6% | 1.1% | $36.702,99 | $11.337.797 | $11.337.797 | 1.0 |
|
||
| 1171 |
Alchemix USD
ALUSD
|
$0,9641 | 0.0% | 0.4% | 0.4% | 1.4% | $36.333,51 | $10.450.254 | $10.450.254 | 1.0 |
|
||
| 1204 |
Defi.money
MONEY
|
$0,9926 | 0.1% | 0.7% | 0.2% | 0.7% | $610,78 | $9.933.303 | $9.933.303 | 1.0 |
|
||
| 1238 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.0% | 0.4% | 0.2% | 0.1% | $645.818 | $9.527.437 | $9.527.437 | 1.0 |
|
||
| 1264 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1320 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1440 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.7% | 0.6% | 0.7% | $56.732,40 | $6.777.288 | $6.777.288 | 1.0 |
|
||
| 1445 |
Anzen USDz
USDZ
|
$0,8915 | 0.5% | 0.9% | 3.7% | 8.3% | $693,42 | $6.729.866 | $6.729.866 | 1.0 |
|
||
| 1465 |
STASIS EURO
EURS
|
Αγορά
|
$1,11 | 0.0% | 0.4% | 2.2% | 1.4% | $25.362,95 | $6.547.536 | $6.547.536 | 1.0 |
|
|
| 1508 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1510 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $37.508,55 | $6.049.819 | $6.049.819 | 1.0 |
|
||
| 1580 |
MXNB
MXNB
|
$0,05376 | 0.0% | 0.4% | 0.0% | 1.7% | $21.474,17 | $5.398.620 | $5.398.620 | 1.0 |
|
||
| 1590 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.2% | 0.0% | 0.0% | $1,75 | $5.287.921 | $5.287.921 | 1.0 |
|
||
| 1632 |
Stables Labs USDX
USDX
|
$0,007275 | 0.0% | 1.9% | 3.6% | 15.8% | $2,02 | $4.979.809 | $4.979.809 | 1.0 |
|
||
| 1640 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.4% | 1.8% | 1.9% | 0.6% | $150.415 | $4.912.151 | $4.912.151 | 1.0 |
|
||
| 1654 |
ZARP Stablecoin
ZARP
|
$0,05948 | 0.0% | 0.6% | 2.0% | 0.9% | $15.602,05 | $4.803.972 | $4.803.972 | 1.0 |
|
||
| 1656 |
Australian Digital Dollar
AUDD
|
$0,6747 | 0.9% | 1.4% | 4.0% | 3.2% | $44.192,28 | $4.793.619 | $4.793.619 | 1.0 |
|
||
| 1665 |
AxCNH
AXCNH
|
$0,1473 | 1.2% | 0.4% | 1.0% | 1.4% | $15,51 | $4.729.986 | $4.729.986 | 1.0 |
|
||
| 1786 |
Djed
DJED
|
$1,00 | 0.1% | 0.7% | 0.5% | 1.5% | $19.080,68 | $4.025.633 | $4.025.633 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.161,83 | $3.825.410 | $4.080.176 | 0.9375599255268289 |
|
||
| 1850 |
Brazilian real
WBRL
|
$0,1794 | 0.2% | 0.5% | 1.8% | 9.9% | $8.728,33 | $3.671.351 | $3.671.351 | 1.0 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0,6929 | 0.1% | 0.2% | 1.4% | 1.5% | $11.942,88 | $3.638.125 | $3.638.125 | 1.0 |
|
||
| 1929 |
Compliant Naira
CNGN
|
$0,0007123 | 0.0% | 1.3% | 1.4% | 3.1% | $70.759,22 | $3.283.672 | $3.283.672 | 1.0 |
|
||
| 1961 |
Last USD
USDXL
|
$0,9851 | 0.1% | 0.3% | 0.0% | 0.2% | $1.700,02 | $3.151.813 | $86.682.819.535 | 3.636029636147505e-05 |
|
||
| 1994 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2033 |
mStable USD
MUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.2% | $9,89 | $2.864.124 | $2.864.124 | 1.0 |
|
||
| 2116 |
Macropod
AUDM
|
$0,6865 | 0.0% | 0.2% | 1.6% | 1.0% | $15.116,14 | $2.564.950 | $2.564.950 | 1.0 |
|
||
| 2152 |
Vai
VAI
|
$0,9908 | 0.0% | 0.0% | 0.7% | 0.6% | $2.444,53 | $2.460.006 | $2.460.006 | 1.0 |
|
||
| 2187 |
CAD Digital
CADD
|
$0,7024 | 0.1% | 0.2% | 1.5% | 0.4% | $33.034,88 | $2.348.553 | $2.348.553 | 1.0 |
|
||
| 2195 |
Aussie Dollar Token
AUDX
|
$0,6855 | 0.0% | 0.3% | 2.2% | 1.6% | $156.289 | $2.332.938 | $2.332.938 | 1.0 |
|
||
| 2285 |
GYEN
GYEN
|
$0,006052 | 0.1% | 4.0% | 3.8% | 4.9% | $152,27 | $2.130.271 | $2.130.271 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03766 | 67.5% | 239.2% | 209.9% | 218.2% | $404,95 | $2.094.222 | $6.585.521 | 0.3180039514355823 |
|
|||
| 2341 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.7% | $42.555.754 | $1.974.293 | $1.974.293 | 1.0 |
|
||
| 2425 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2430 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.5% | 0.8% | 0.9% | 1.3% | $57.069,52 | $1.792.110 | $1.792.110 | 1.0 |
|
||
| 2610 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.8% | $4.366,64 | $1.465.427 | $1.465.427 | 1.0 |
|
||
| 2953 |
IDRX
IDRX
|
$0,00005498 | 0.0% | 0.5% | 0.0% | 1.8% | $9.682,72 | $1.018.898 | $1.018.898 | 1.0 |
|
||
| 3020 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959.490 | $1.395.719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $77.910,83 | $867.750 | $867.750 | 1.0 |
|
|||
| 3148 |
Glo Dollar
USDGLO
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.8% | $3.962,59 | $840.854 | $840.854 | 1.0 |
|
||
| 3228 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09430 | 1.3% | 0.5% | 0.9% | 0.4% | $730,09 | $748.399 | $748.399 | 1.0 |
|
|||
| 3389 |
Mexican Peso
WMXN
|
$0,05400 | 0.6% | 0.6% | 0.7% | 2.2% | $34,02 | $667.566 | $667.566 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007272 | 47.9% | 38.2% | 12.0% | 39.3% | $91,79 | $646.751 | $646.751 | 1.0 |
|
|||
| 3510 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.5% | 1.1% | 0.5% | $1,38 | $601.326 | $601.326 | 1.0 |
|
||
| 3714 |
Sperax USD
USDS
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.1% | $2.995,76 | $505.435 | $505.435 | 1.0 |
|
||
| 3844 |
Quantoz USDQ
USDQ
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.1% | $4.099.625 | $452.745 | $1.994.501 | 0.22699690936549985 |
|
||
| 3859 |
Convertible JPY Token
CJPY
|
$0,004841 | 0.4% | 1.2% | 5.7% | 5.2% | $1.762,59 | $445.873 | $445.873 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
