Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$276.478.488.739
Κεφαλαιοποίηση
0.0%
$70.715.119.453
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $52.358.836.996 | $183.310.036.480 | $188.774.931.157 | 0.971050739400285 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.825.903.363 | $73.462.284.704 | $73.483.270.224 | 0.9997144177081151 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.741.641 | $9.836.833.648 | $9.836.833.648 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $257.802.845 | $4.570.694.603 | $4.570.694.603 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49.331.647 | $4.218.730.752 | $4.218.730.752 | 1.0 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.570.764.340 | $3.289.465.281 | $3.274.468.553 | 1.0045798966119286 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.448.934 | $2.768.988.481 | $2.768.988.481 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.655.890 | $2.392.180.737 | $2.395.180.850 | 0.9987474377136706 |
|
||
| 90 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $14.454.884 | $697.983.031 | $697.983.031 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $4.080.231 | $548.353.952 | $548.353.978 | 0.9999999524646825 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $15.511.750 | $493.155.085 | $493.155.085 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $708.106 | $482.806.755 | $482.806.755 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Αγορά
|
$0,01190 | 0.0% | 17.0% | 18.9% | 21.0% | $17.736,22 | $466.865.640 | $466.865.640 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $147.734.051 | $333.064.578 | $333.064.578 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $819.531 | $282.980.124 | $282.980.124 | 0.9999999999946337 |
|
|||
| 143 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.820.848 | $256.476.331 | $256.476.331 | 1.0 |
|
||
| 145 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.951.269 | $254.412.275 | $254.175.169 | 1.0009328429648756 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9907 | 0.0% | 0.0% | 0.1% | 0.0% | $2.096.765 | $217.290.194 | $217.290.194 | 0.9999999999999996 |
|
|
| 178 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $593.181 | $184.153.653 | $184.153.653 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.7% | 0.5% | $15.219.965 | $181.417.493 | $181.417.493 | 1.0 |
|
||
| 242 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.356.774 | $109.782.150 | $109.782.150 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.345.436 | $76.355.414 | $76.355.414 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.1% | $38,46 | $75.771.718 | $75.771.718 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.770.898 | $74.104.590 | $74.104.590 | 1.0 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.6% | 0.2% | 1.4% | $3.513,72 | $72.463.678 | $72.463.678 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 392 |
DOLA
DOLA
|
Αγορά
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $287.547 | $60.536.043 | $102.591.804 | 0.5900670434569072 |
|
|
| 409 |
JPY Coin
JPYC
|
$0,006225 | 0.2% | 0.4% | 0.4% | 1.7% | $108.346 | $54.813.100 | $54.813.100 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $356.644 | $54.212.622 | $54.212.622 | 1.0 |
|
||
| 423 |
Brazilian Digital
BRZ
|
$0,1938 | 0.5% | 1.2% | 0.5% | 0.5% | $25.485,13 | $52.648.895 | $52.648.895 | 1.0 |
|
||
| 437 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 1.2% | 0.0% | $8.851,63 | $50.299.958 | $50.299.958 | 1.0 |
|
||
| 533 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $271.176 | $39.315.903 | $39.315.903 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.094,44 | $34.921.111 | $34.921.111 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9973 | 0.1% | 0.2% | 0.2% | 0.1% | $239,64 | $34.322.921 | $34.322.921 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $71.978,95 | $33.519.586 | $33.519.591 | 0.9999998258201331 |
|
||
| 600 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.1% | 0.7% | 0.7% | $636.973 | $32.957.386 | $32.957.617 | 0.9999929856845552 |
|
||
| 652 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $7.419.207 | $29.167.197 | $29.167.197 | 1.0 |
|
||
| 659 |
TerraClassicUSD
USTC
|
$0,005150 | 0.2% | 0.8% | 3.6% | 2.9% | $944.152 | $28.699.207 | $31.292.642 | 0.9171231688493199 |
|
||
| 669 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.7% | 0.6% | $517.565 | $27.633.401 | $27.633.401 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.9% | 0.4% | $257.085 | $26.987.166 | $26.987.166 | 1.0 |
|
||
| 684 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.4% | 0.3% | 0.8% | $38.747,30 | $26.800.310 | $26.800.310 | 0.9999999999999999 |
|
||
| 690 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $1.140.315 | $26.297.553 | $26.297.553 | 1.0 |
|
||
| 727 |
JPY Coin
JPYC
|
$0,009449 | 0.0% | 0.3% | 7.1% | 22.3% | $60,51 | $24.566.742 | $24.566.742 | 1.0 |
|
||
| 756 |
Electronic USD
EUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $394.290 | $22.304.488 | $22.304.488 | 1.0 |
|
||
| 834 |
Hex Trust USD
USDX
|
$0,9881 | 0.1% | 0.9% | 0.6% | 0.3% | $232,62 | $19.458.559 | $19.458.559 | 1.0 |
|
||
| 880 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,67 | $17.507.924 | $17.509.014 | 0.9999377630811362 |
|
||
| 987 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.2% | $56.929,71 | $14.417.163 | $14.417.163 | 0.9999999999999998 |
|
||
| 1040 |
XSGD
XSGD
|
$0,7854 | 0.0% | 0.0% | 0.2% | 0.7% | $484.937 | $12.896.297 | $12.896.297 | 1.0 |
|
||
| 1050 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32.449.835 | $12.544.488 | $12.544.488 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 0.6% | 0.0% | 0.0% | $269.362 | $12.402.299 | $12.402.299 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $0,1615 | $11.807.285 | $11.807.285 | 1.0 |
|
||
| 1093 |
USDB
USDB
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.7% | $18.704,94 | $11.639.958 | $11.640.031 | 0.9999937250154178 |
|
||
| 1094 |
MAI
MIMATIC
|
$0,9810 | 0.2% | 0.2% | 1.4% | 1.3% | $13.408,03 | $11.637.837 | $299.318.400 | 0.03888112886319894 |
|
||
| 1167 |
Alchemix USD
ALUSD
|
$0,9427 | 0.0% | 0.6% | 1.2% | 0.7% | $116.325 | $10.082.569 | $10.082.569 | 0.9999999999999998 |
|
||
| 1177 |
Defi.money
MONEY
|
$0,9977 | 0.2% | 0.1% | 0.1% | 1.4% | $29,42 | $9.985.389 | $9.985.389 | 0.9999999999999998 |
|
||
| 1203 |
Rupiah Token
IDRT
|
$0,00005495 | 0.5% | 0.2% | 0.8% | 2.7% | $11,80 | $9.553.032 | $9.553.032 | 1.0 |
|
||
| 1223 |
USDM
USDM
|
$0,9978 | 0.0% | 0.4% | 0.6% | 0.5% | $72.464,98 | $9.280.935 | $9.280.935 | 1.0 |
|
||
| 1282 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.2% | 0.1% | 0.4% | 0.3% | $4.859,52 | $8.474.948 | $5.503.901 | 1.5398076081771706 |
|
||
| 1400 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.5% | 0.7% | 2.2% | $60,25 | $7.003.504 | $7.003.504 | 1.0 |
|
|
| 1418 |
Anzen USDz
USDZ
|
$0,9034 | 0.1% | 0.8% | 5.3% | 7.7% | $2.095,70 | $6.813.832 | $6.813.832 | 1.0 |
|
||
| 1421 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 0.2% | 0.1% | 0.6% | $42.537,17 | $6.799.412 | $6.799.412 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0,009553 | 0.0% | 1.1% | 8.2% | 27.2% | $2,08 | $6.539.515 | $6.539.515 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.1% | 0.1% | 0.4% | $2.689.462 | $6.387.128 | $6.387.128 | 1.0 |
|
||
| 1479 |
Origin Dollar
OUSD
|
$0,9960 | 0.1% | 0.6% | 0.5% | 0.5% | $36.144,23 | $6.193.355 | $6.193.355 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1497 |
GYEN
GYEN
|
$0,006242 | 3.8% | 1.9% | 0.5% | 2.2% | $45,13 | $6.061.319 | $6.061.319 | 1.0 |
|
||
| 1519 |
AxCNH
AXCNH
|
$0,1478 | 0.1% | 0.3% | 1.3% | 0.5% | $54,85 | $5.784.123 | $5.784.123 | 1.0 |
|
||
| 1539 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.7% | $4.393.055 | $5.589.101 | $6.991.223 | 0.7994454781668573 |
|
||
| 1560 |
Australian Digital Dollar
AUDD
|
$0,7159 | 0.0% | 0.1% | 0.3% | 2.1% | $5.286,76 | $5.375.255 | $5.375.255 | 0.9999999999999998 |
|
||
| 1603 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.2% | 1.0% | 0.3% | $104.740 | $5.038.576 | $5.038.576 | 1.0 |
|
||
| 1680 |
ZARP Stablecoin
ZARP
|
$0,06158 | 0.1% | 0.1% | 0.3% | 2.0% | $3.735,08 | $4.555.513 | $4.555.513 | 1.0 |
|
||
| 1752 |
Djed
DJED
|
$0,9995 | 0.1% | 1.0% | 1.1% | 1.3% | $8.322,37 | $4.016.821 | $4.016.821 | 1.0 |
|
||
| 1812 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $6.844,01 | $3.654.601 | $3.909.351 | 0.934835757062612 |
|
||
| 1836 |
Compliant Naira
CNGN
|
$0,0007252 | 0.0% | 0.1% | 0.9% | 1.2% | $18.878,67 | $3.531.908 | $3.531.908 | 0.9999999999999998 |
|
||
| 1866 |
BiLira
TRYB
|
$0,02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20.854,11 | $3.459.165 | $3.459.165 | 1.0 |
|
||
| 1896 |
Last USD
USDXL
|
$1,00 | 0.4% | 0.3% | 0.0% | 1.1% | $3.100,07 | $3.210.767 | $88.304.201.866 | 3.636029304537046e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05303 | 0.1% | 0.7% | 8.3% | 24.0% | $6,32 | $2.948.910 | $9.273.187 | 0.31800395143558224 |
|
|||
| 1979 |
mStable USD
MUSD
|
$0,9970 | 0.1% | 0.2% | 1.0% | 0.5% | $6.820.560 | $2.867.458 | $2.867.458 | 1.0 |
|
||
| 1981 |
Forte AUD
AUDF
|
$0,7014 | 0.0% | 0.0% | 0.1% | 0.4% | $1.278,89 | $2.857.686 | $2.857.686 | 1.0 |
|
||
| 2088 |
Aussie Dollar Token
AUDX
|
$0,7166 | 0.0% | 0.1% | 0.2% | 1.9% | $5,98 | $2.470.923 | $2.470.923 | 1.0 |
|
||
| 2200 |
MXNB
MXNB
|
$0,05880 | 0.0% | 0.1% | 0.2% | 2.2% | $2.929,02 | $2.161.064 | $2.161.054 | 1.000004611166409 |
|
||
| 2230 |
Macropod
AUDM
|
$0,7156 | 0.0% | 0.0% | 0.2% | 2.1% | $110.550 | $2.074.359 | $2.074.359 | 1.0 |
|
||
| 2318 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 0.2% | 0.2% | 0.1% | $98.035,14 | $1.863.955 | $1.863.955 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2374 |
Vai
VAI
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $563,97 | $1.755.152 | $2.479.909 | 0.7077484784065504 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.2% | $10,61 | $1.724.492 | $1.724.492 | 0.9999999999999996 |
|
||
| 2402 |
Brazilian real
WBRL
|
$0,1932 | 0.1% | 0.5% | 3.0% | 0.3% | $1.387,81 | $1.684.996 | $1.684.996 | 1.0 |
|
||
| 2573 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.5% | $13,05 | $1.407.355 | $1.407.355 | 0.9999999999999999 |
|
||
| 2576 |
Glo Dollar
USDGLO
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.5% | $22.582,07 | $1.400.235 | $1.400.235 | 1.0 |
|
||
| 2725 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.0% | $965,71 | $1.184.635 | $1.184.635 | 0.9999999999999994 |
|
||
| 2784 |
Convertible JPY Token
CJPY
|
$0,005151 | 0.2% | 1.3% | 0.3% | 14.6% | $4.122,68 | $1.095.173 | $484.614.399.667.983.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2820 |
IDRX
IDRX
|
$0,00005670 | 0.0% | 0.3% | 0.7% | 1.3% | $9.636,35 | $1.050.902 | $1.050.902 | 1.0 |
|
||
| 2868 |
CAD Coin
CADC
|
$0,7174 | 0.0% | 0.3% | 0.4% | 1.1% | $24.447,63 | $991.464 | $612.579.155.786.554.500.000.000 | 1.6185082845167964e-18 |
|
||
| 2988 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $62.073,22 | $869.145 | $869.145 | 1.0 |
|
||
| 2990 |
CAD Digital
CADD
|
$0,7193 | 0.0% | 0.2% | 0.7% | 1.1% | $25.970,31 | $868.087 | $868.087 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3119 |
Klaytn Dai
KDAI
|
$0,09345 | 0.1% | 1.1% | 89.3% | 2.4% | $78.234,99 | $744.653 | $744.653 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $654.773 | $727.392 | $727.392 | 1.0 |
|
|||
| 3469 |
Sperax USD
USDS
|
$0,9982 | 0.0% | 0.2% | 0.0% | 0.1% | $66.048,00 | $515.059 | $515.059 | 0.9999999999999999 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
