Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.395.509.373
Κεφαλαιοποίηση
0.3%
$103.048.811.824
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.064.507.427 | $184.033.772.055 | $189.500.006.987 | 0.9711544341393294 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.538.531.808 | $73.927.453.757 | $74.041.858.456 | 0.9984548645723389 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $312.002.500 | $9.953.686.038 | $9.958.215.846 | 0.9995451184638386 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.192.399 | $4.899.533.134 | $4.898.711.160 | 1.0001677938586022 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $413.978.083 | $4.594.612.212 | $4.599.563.831 | 0.9989234589006636 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $948.169.768 | $3.169.994.883 | $3.169.944.891 | 1.0000157707363126 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168.191.876 | $2.865.294.980 | $2.870.199.587 | 0.9982911964701674 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $274.571.577 | $2.509.109.742 | $2.509.672.722 | 0.9997756758529076 |
|
||
| 97 |
GHO
GHO
|
Αγορά
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.963.338 | $698.474.192 | $698.474.192 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.832.413 | $668.531.144 | $666.531.191 | 1.0030005386587175 |
|
||
| 110 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $143.359 | $546.113.662 | $546.113.662 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $14.417.519 | $494.442.335 | $494.442.335 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $491.960 | $492.670.536 | $492.670.536 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Αγορά
|
$0,01185 | 0.0% | 0.0% | 0.5% | 3.7% | $897,96 | $464.772.827 | $464.772.827 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $152.789.642 | $324.673.064 | $324.673.064 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.1% | $832.149 | $284.262.767 | $284.262.767 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $20.314.394 | $231.207.079 | $231.234.214 | 0.9998826530721345 |
|
||
| 182 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.413.869 | $220.139.057 | $220.139.057 | 1.0 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9902 | 0.0% | 0.0% | 0.0% | 0.1% | $121.753 | $217.644.600 | $217.644.600 | 1.0 |
|
|
| 199 |
EUR CoinVertible
EURCV
|
$1,13 | 0.2% | 0.1% | 1.1% | 2.7% | $35.026.462 | $188.944.952 | $188.944.952 | 1.0 |
|
||
| 204 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $386.292 | $183.138.742 | $183.138.742 | 1.0 |
|
||
| 244 |
JPY Coin
JPYC
|
$0,006315 | 0.0% | 0.6% | 0.1% | 1.1% | $843.818 | $134.410.378 | $134.410.378 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.641.740 | $106.804.403 | $106.806.194 | 0.9999832305625491 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.255.098 | $90.785.610 | $90.785.610 | 1.0 |
|
||
| 349 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.0% | $2.880.266 | $77.319.008 | $77.319.108 | 0.9999987075201152 |
|
||
| 356 |
DOLA
DOLA
|
Αγορά
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $260.218 | $76.503.951 | $108.551.886 | 0.7047685097035844 |
|
|
| 361 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $4,82 | $75.617.512 | $75.617.512 | 1.0 |
|
||
| 379 |
Crown BRLV
BRLV
|
$0,1911 | 0.2% | 0.2% | 8.6% | 1.7% | $6.802,31 | $71.022.873 | $71.022.873 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 477 |
Brazilian Digital
BRZ
|
$0,1906 | 0.1% | 0.6% | 1.1% | 1.6% | $132.300 | $52.002.193 | $51.913.540 | 1.001707709781773 |
|
||
| 523 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.3% | 0.4% | 2.2% | $2.868,29 | $45.531.339 | $45.531.339 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $489.634 | $45.325.238 | $45.324.303 | 1.0000206420618676 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $293.772 | $38.332.046 | $38.332.046 | 1.0 |
|
||
| 619 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $19.084,56 | $36.911.060 | $36.911.064 | 0.9999998893469261 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $27.154,71 | $34.939.076 | $34.433.444 | 1.0146843376502235 |
|
||
| 640 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.288.746 | $34.869.899 | $34.669.940 | 1.0057674920013895 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.5% | 1.2% | 2.9% | $1.643.801 | $34.759.249 | $34.759.249 | 1.0 |
|
||
| 647 |
BUSD
BUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $873,22 | $34.358.137 | $34.358.137 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0,005908 | 0.3% | 2.0% | 0.4% | 14.1% | $3.059.880 | $32.948.848 | $35.893.230 | 0.9179683231576926 |
|
||
| 729 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.5% | 1.3% | 2.9% | $510.231 | $29.138.686 | $29.041.555 | 1.0033445521033402 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 766 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.1% | 0.1% | 1.9% | $289.181 | $26.606.184 | $26.639.071 | 0.9987654678474834 |
|
||
| 767 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.5% | $52.702,92 | $26.282.626 | $26.282.626 | 1.0 |
|
||
| 773 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.0% | $1.390.102 | $26.056.482 | $26.056.482 | 1.0 |
|
||
| 817 |
JPY Coin
JPYC
|
$0,009103 | 0.5% | 0.7% | 1.3% | 0.8% | $300,19 | $23.666.578 | $23.666.578 | 1.0 |
|
||
| 823 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $1.227.079 | $23.431.052 | $23.431.052 | 1.0 |
|
||
| 844 |
Hex Trust USD
USDX
|
$0,9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1,15 | $22.000.534 | $22.000.534 | 1.0 |
|
||
| 861 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.131,28 | $21.357.837 | $21.371.631 | 0.999354567955347 |
|
||
| 1093 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.8% | 0.4% | 0.7% | $66.256,11 | $13.623.548 | $13.626.390 | 0.9997914759851474 |
|
||
| 1101 |
USDM
USDM
|
$0,9913 | 0.0% | 0.3% | 0.1% | 0.1% | $245.624 | $13.459.703 | $13.459.703 | 1.0 |
|
||
| 1120 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.0% | 0.5% | $796.372 | $13.107.678 | $13.107.678 | 1.0 |
|
||
| 1131 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $389.956 | $12.966.741 | $12.966.741 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $37.412.402 | $12.540.688 | $12.540.688 | 1.0 |
|
||
| 1180 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $10,00 | $11.811.697 | $11.811.697 | 1.0 |
|
||
| 1184 |
MAI
MIMATIC
|
$0,9938 | 0.1% | 0.1% | 0.1% | 1.7% | $8.389,42 | $11.789.620 | $303.222.155 | 0.03888112886319894 |
|
||
| 1212 |
USDB
USDB
|
$0,9971 | 0.1% | 0.7% | 0.8% | 0.9% | $118.151 | $11.324.712 | $11.324.712 | 1.0 |
|
||
| 1288 |
Alchemix USD
ALUSD
|
$0,9570 | 0.0% | 0.4% | 0.5% | 1.3% | $138.081 | $10.022.611 | $10.022.611 | 1.0 |
|
||
| 1300 |
Defi.money
MONEY
|
$1,07 | 0.0% | 3.2% | 3.2% | 3.2% | $3,65 | $9.993.866 | $9.993.866 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1,38 | $9.646.699 | $9.646.699 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.3% | 0.0% | 0.3% | 0.8% | $160.807 | $8.471.672 | $8.471.672 | 1.0 |
|
||
| 1507 |
Anzen USDz
USDZ
|
$0,9185 | 0.3% | 0.0% | 2.3% | 2.3% | $10.039,75 | $6.926.981 | $6.926.981 | 1.0 |
|
||
| 1508 |
STASIS EURO
EURS
|
Αγορά
|
$1,17 | 0.0% | 0.1% | 0.0% | 1.9% | $317,88 | $6.913.901 | $6.913.901 | 1.0 |
|
|
| 1528 |
Anzens USDA
USDA
|
$0,9921 | 0.6% | 0.3% | 0.4% | 0.1% | $10.814,46 | $6.705.986 | $6.705.986 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1598 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $22.027,94 | $6.089.452 | $6.089.452 | 1.0 |
|
||
| 1616 |
GYEN
GYEN
|
$0,006352 | 0.3% | 0.0% | 0.1% | 1.4% | $850,15 | $5.937.986 | $5.937.986 | 1.0 |
|
||
| 1638 |
AxCNH
AXCNH
|
$0,1473 | 0.4% | 0.2% | 1.1% | 1.2% | $30,29 | $5.762.437 | $5.762.437 | 1.0 |
|
||
| 1717 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.2% | 0.2% | 0.2% | 0.0% | $9,27 | $5.174.678 | $5.179.456 | 0.9990775499830742 |
|
||
| 1730 |
Australian Digital Dollar
AUDD
|
$0,6952 | 0.3% | 0.1% | 2.0% | 3.0% | $35.505,94 | $5.069.895 | $5.069.895 | 1.0 |
|
||
| 1740 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.2% | 0.0% | 0.9% | $56.422,53 | $4.977.395 | $4.977.395 | 1.0 |
|
||
| 1819 |
ZARP Stablecoin
ZARP
|
$0,06085 | 0.3% | 0.5% | 1.0% | 1.4% | $20.195,67 | $4.505.362 | $4.505.362 | 1.0 |
|
||
| 1897 |
Djed
DJED
|
$0,9940 | 0.2% | 1.6% | 1.8% | 0.8% | $22.814,80 | $3.995.136 | $3.995.136 | 1.0 |
|
||
| 1902 |
Forte AUD
AUDF
|
$0,7031 | 0.0% | 0.0% | 0.0% | 0.2% | $8.523,23 | $3.973.693 | $3.973.693 | 1.0 |
|
||
| 1954 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.108,91 | $3.717.294 | $3.973.749 | 0.9354628145917643 |
|
||
| 2059 |
Last USD
USDXL
|
$0,9933 | 0.2% | 0.4% | 0.2% | 0.3% | $3.040,52 | $3.178.188 | $87.408.207.723 | 3.636029416477991e-05 |
|
||
| 2130 |
mStable USD
MUSD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $160,98 | $2.871.116 | $2.871.116 | 1.0 |
|
||
| 2155 |
Brazilian real
WBRL
|
$0,1911 | 0.1% | 0.6% | 1.1% | 1.0% | $3.225,08 | $2.786.948 | $2.920.700 | 0.9542054519720462 |
|
||
| 2160 |
MXNB
MXNB
|
$0,05501 | 0.1% | 0.7% | 3.1% | 6.5% | $318.670 | $2.777.318 | $2.777.208 | 1.000039618742373 |
|
||
| 2208 |
Compliant Naira
CNGN
|
$0,0007401 | 0.0% | 0.9% | 1.4% | 2.0% | $6.804,67 | $2.630.579 | $2.630.579 | 1.0 |
|
||
| 2251 |
Macropod
AUDM
|
$0,6964 | 0.1% | 0.5% | 1.3% | 2.5% | $72.408,03 | $2.486.836 | $2.486.836 | 1.0 |
|
||
| 2258 |
Aussie Dollar Token
AUDX
|
$0,6954 | 0.1% | 0.4% | 0.9% | 2.4% | $28.191,98 | $2.467.464 | $2.467.464 | 1.0 |
|
||
| 2264 |
Vai
VAI
|
$0,9901 | 0.0% | 0.0% | 0.8% | 0.8% | $271,37 | $2.458.164 | $2.458.164 | 1.0 |
|
||
| 2430 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 1.1% | 0.0% | $11.713,05 | $1.978.631 | $1.978.631 | 1.0 |
|
||
| 2433 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.380.756 | $1.972.831 | $6.998.392 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05200 | 58.3% | 3.6% | 37.3% | 38.3% | $7,46 | $1.833.942 | $5.767.043 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2560 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $68,65 | $1.711.141 | $1.711.141 | 1.0 |
|
||
| 2751 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $6,22 | $1.406.025 | $1.406.025 | 1.0 |
|
||
| 2898 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $3.589,05 | $1.179.177 | $1.179.177 | 1.0 |
|
||
| 2965 |
Convertible JPY Token
CJPY
|
$0,005150 | 0.1% | 0.7% | 0.7% | 0.1% | $2.945,94 | $1.095.073 | $484.569.918.676.491.600.000.000 | 2.259885528876852e-18 |
|
||
| 3020 |
IDRX
IDRX
|
$0,00005607 | 0.0% | 0.1% | 0.1% | 0.7% | $11.366,84 | $1.039.295 | $1.039.295 | 1.0 |
|
||
| 3084 |
Glo Dollar
USDGLO
|
$0,9903 | 1.0% | 0.2% | 1.0% | 0.9% | $25.125,33 | $967.248 | $967.367 | 0.9998761587092667 |
|
||
| 3092 |
CAD Coin
CADC
|
$0,6962 | 0.0% | 0.0% | 1.5% | 3.0% | $86.636,64 | $962.096 | $962.096 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3127 |
CAD Digital
CADD
|
$0,7025 | 0.1% | 0.2% | 0.7% | 2.2% | $23.716,62 | $926.941 | $926.941 | 1.0 |
|
||
| 3183 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.0% | $63.720,72 | $868.588 | $868.588 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,006273 | 13.6% | 12.0% | 11.6% | 63.2% | $160,84 | $833.957 | $833.957 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
| 3317 |
Klaytn Dai
KDAI
|
$0,09706 | 1.1% | 0.6% | 4.3% | 2.2% | $1.008,29 | $774.326 | $774.326 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 145 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
