Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $55.416.729.793 | $184.019.482.262 | $189.482.331.592 | 0.9711696109897053 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.585.881.925 | $72.706.719.191 | $72.840.216.024 | 0.998167264727045 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $211.268.371 | $10.245.666.310 | $10.244.815.093 | 1.0000830876028055 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36.496.465 | $4.772.690.195 | $4.771.615.705 | 1.0002251836204137 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $269.688.995 | $4.535.505.524 | $4.533.512.728 | 1.0004395700205788 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $657.975.545 | $3.092.399.915 | $3.079.048.124 | 1.0043363373444585 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.114.458 | $2.879.403.379 | $2.879.403.379 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.490.235 | $2.418.417.610 | $2.418.417.610 | 0.9999999999999876 |
|
||
| 86 |
Open USD
OUSD
|
$0,9979 | 0.0% | 0.1% | 0.3% | 0.0% | $215.034 | $800.300.206 | $801.915.250 | 0.9979860161854704 |
|
||
| 97 |
GHO
GHO
|
Αγορά
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.576.579 | $697.847.087 | $697.847.087 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.468.601 | $541.270.136 | $541.270.136 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $13.508.779 | $493.774.555 | $493.774.555 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $715.054 | $473.135.739 | $473.135.739 | 1.0 |
|
|||
| 121 |
A7A5
A7A5
|
Αγορά
|
$0,01153 | 0.6% | 0.8% | 1.4% | 2.7% | $947,06 | $452.466.793 | $452.466.793 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $154.128.915 | $318.310.573 | $318.310.573 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.2% | 0.3% | 0.5% | 0.7% | $653.862 | $283.099.172 | $283.099.172 | 1.0 |
|
|||
| 174 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $12.295.773 | $217.468.015 | $217.522.648 | 0.9997488424791444 |
|
||
| 175 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9908 | 0.0% | 0.0% | 0.1% | 0.2% | $204.011 | $217.305.823 | $217.305.823 | 1.0 |
|
|
| 192 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $14.559.875 | $189.133.638 | $187.879.433 | 1.006675583967243 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.4% | 0.4% | 3.5% | $23.840.313 | $187.059.535 | $187.059.535 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.121.175 | $183.127.991 | $183.127.991 | 1.0 |
|
||
| 234 |
JPY Coin
JPYC
|
$0,006268 | 0.3% | 0.5% | 0.4% | 2.8% | $652.353 | $133.422.233 | $133.422.233 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.981.840 | $104.427.594 | $104.427.594 | 1.0 |
|
||
| 300 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.797.916 | $91.880.552 | $91.880.552 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $4.551.460 | $79.975.495 | $79.975.495 | 1.0 |
|
||
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.3% | $2,18 | $75.619.508 | $75.619.508 | 1.0 |
|
|||
| 351 |
DOLA
DOLA
|
Αγορά
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $1.454.039 | $73.237.447 | $112.649.475 | 0.650135719176801 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1985 | 0.0% | 0.3% | 0.7% | 2.3% | $3.809,58 | $73.217.635 | $73.238.706 | 0.9997122887451361 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 434 |
Brazilian Digital
BRZ
|
$0,1973 | 0.1% | 0.3% | 0.1% | 1.3% | $104.192 | $53.796.574 | $54.320.622 | 0.990352696272854 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.3% | 0.5% | 2.3% | $4.684,06 | $47.092.007 | $47.092.007 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $319.047 | $44.363.796 | $44.363.789 | 1.0000001565435475 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $378.948 | $37.957.554 | $37.957.761 | 0.9999945550692528 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $332.790 | $36.222.541 | $36.222.541 | 1.0 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $3.148,26 | $34.448.393 | $34.448.393 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0,9986 | 0.2% | 0.0% | 0.0% | 0.0% | $27.316,22 | $34.369.668 | $34.369.668 | 1.0 |
|
||
| 629 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $12.755.332 | $32.147.675 | $32.147.675 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,11 | 0.4% | 0.2% | 0.1% | 3.4% | $1.139.912 | $31.176.949 | $31.175.975 | 1.0000312516710836 |
|
||
| 691 |
TerraClassicUSD
USTC
|
$0,004997 | 0.1% | 3.9% | 7.1% | 7.3% | $1.011.738 | $27.861.270 | $30.352.723 | 0.9179166569473444 |
|
||
| 716 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.5% | 0.3% | 2.4% | $272.380 | $26.350.671 | $26.350.671 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.5% | $184.365 | $26.080.201 | $26.080.201 | 1.0 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.2% | 0.3% | 0.2% | 3.6% | $497.615 | $25.521.568 | $25.497.666 | 1.0009374089075334 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Pax Dollar
USDP
|
$0,9939 | 0.4% | 0.4% | 0.1% | 0.3% | $311.054 | $23.448.068 | $23.448.068 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0,9957 | 0.1% | 0.1% | 0.3% | 0.4% | $610.800 | $22.912.765 | $22.891.812 | 1.0009153353899378 |
|
||
| 773 |
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0,008332 | 0.0% | 0.3% | 4.7% | 12.4% | $195,28 | $21.664.713 | $21.664.713 | 1.0 |
|
||
| 806 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.903,90 | $21.456.617 | $21.471.810 | 0.9992924252192528 |
|
||
| 1040 |
Mento Dollar
USDM
|
$0,9962 | 0.4% | 0.1% | 0.2% | 0.0% | $117.861 | $13.562.001 | $13.648.848 | 0.9936370649756613 |
|
||
| 1050 |
USDM
USDM
|
$0,9918 | 0.2% | 0.4% | 0.3% | 0.5% | $57.657,12 | $13.336.975 | $13.336.975 | 1.0 |
|
||
| 1062 |
XSGD
XSGD
|
$0,7775 | 0.0% | 0.5% | 0.4% | 1.2% | $1.549.421 | $13.074.936 | $13.074.936 | 1.0 |
|
||
| 1085 |
USD CoinVertible
USDCV
|
$0,9949 | 0.0% | 0.4% | 0.2% | 0.5% | $166.812 | $12.482.475 | $12.482.475 | 1.0 |
|
||
| 1089 |
Stable Mint USD
USDSM
|
$1,00 | 0.3% | 0.2% | 1.2% | 6.4% | $148,08 | $12.380.001 | $12.380.001 | 1.0 |
|
||
| 1119 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.1% | 0.1% | 1.7% | $9.023,91 | $11.814.333 | $303.857.765 | 0.038881128863198944 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $10,59 | $11.789.000 | $11.789.000 | 1.0 |
|
||
| 1217 |
Defi.money
MONEY
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $0,9379 | $9.996.187 | $9.996.187 | 1.0 |
|
||
| 1220 |
USDB
USDB
|
$0,9923 | 0.3% | 0.0% | 0.6% | 0.9% | $14.639,53 | $9.954.114 | $9.953.897 | 1.0000217717941497 |
|
||
| 1221 |
Alchemix USD
ALUSD
|
$0,9536 | 0.0% | 0.1% | 0.0% | 0.2% | $107.379 | $9.948.336 | $9.948.336 | 1.0 |
|
||
| 1247 |
Rupiah Token
IDRT
|
$0,00005455 | 0.0% | 0.2% | 2.9% | 4.2% | $15,86 | $9.483.192 | $9.483.192 | 1.0 |
|
||
| 1324 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.0% | 0.0% | 0.1% | 1.1% | $195.461 | $8.443.629 | $8.443.629 | 1.0 |
|
||
| 1413 |
Anzen USDz
USDZ
|
$0,9786 | 0.2% | 0.2% | 5.7% | 0.4% | $11.736,97 | $7.380.677 | $7.380.677 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.1% | $36.067,08 | $6.741.127 | $6.741.127 | 1.0 |
|
||
| 1485 |
STASIS EURO
EURS
|
Αγορά
|
$1,10 | 0.0% | 0.2% | 3.2% | 7.1% | $4.875,42 | $6.478.465 | $6.478.465 | 1.0 |
|
|
| 1517 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $121.574 | $6.155.015 | $6.155.015 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1541 |
GYEN
GYEN
|
$0,006272 | 0.0% | 0.8% | 9.6% | 3.2% | $87,42 | $5.863.663 | $5.863.663 | 1.0 |
|
||
| 1546 |
AxCNH
AXCNH
|
$0,1494 | 0.2% | 0.0% | 2.1% | 0.3% | $389,80 | $5.844.941 | $5.844.941 | 1.0 |
|
||
| 1563 |
Stables Labs USDX
USDX
|
$0,008300 | 0.0% | 3.8% | 5.9% | 5.5% | $3,31 | $5.682.515 | $5.682.515 | 1.0 |
|
||
| 1626 |
Australian Digital Dollar
AUDD
|
$0,6941 | 0.1% | 0.6% | 0.3% | 2.9% | $14.094,74 | $5.284.499 | $5.284.499 | 1.0 |
|
||
| 1633 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.2% | 0.0% | 0.3% | $27,99 | $5.218.364 | $5.218.364 | 1.0 |
|
||
| 1679 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.0% | 1.0% | 0.8% | 1.9% | $107.186 | $4.897.601 | $4.897.601 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0,05967 | 0.1% | 0.6% | 0.6% | 3.1% | $33.412,82 | $4.544.499 | $4.544.499 | 1.0 |
|
||
| 1813 |
Djed
DJED
|
$1,00 | 0.8% | 0.6% | 0.5% | 0.3% | $31.717,24 | $4.031.805 | $4.031.805 | 1.0 |
|
||
| 1850 |
Forte AUD
AUDF
|
$0,7023 | 0.0% | 0.1% | 0.3% | 0.1% | $18.181,03 | $3.828.518 | $3.828.518 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.911,77 | $3.747.246 | $4.001.955 | 0.9363538668372905 |
|
||
| 1967 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.1% | 0.2% | 2.1% | $18.964,64 | $3.260.968 | $3.260.968 | 1.0 |
|
||
| 1978 |
Macropod
AUDM
|
$0,6925 | 0.0% | 0.4% | 0.2% | 3.3% | $147.164 | $3.200.363 | $3.200.363 | 1.0 |
|
||
| 1990 |
Last USD
USDXL
|
$0,9792 | 0.0% | 0.3% | 1.8% | 1.0% | $977,29 | $3.133.618 | $86.182.403.429 | 3.6360294316867946e-05 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2061 |
MXNB
MXNB
|
$0,05393 | 0.0% | 1.3% | 2.9% | 7.5% | $247.270 | $2.879.397 | $2.878.964 | 1.000150337181099 |
|
||
| 2062 |
mStable USD
MUSD
|
$0,9960 | 0.1% | 0.1% | 0.0% | 0.9% | $213,43 | $2.864.498 | $2.864.498 | 1.0 |
|
||
| 2097 |
Compliant Naira
CNGN
|
$0,0007314 | 0.0% | 0.2% | 0.6% | 0.3% | $9,51 | $2.747.508 | $2.747.508 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04634 | 0.0% | 18.5% | 44.6% | 2.6% | $11.257,64 | $2.577.213 | $8.104.342 | 0.31800395143558224 |
|
|||
| 2167 |
Vai
VAI
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $57,46 | $2.475.282 | $2.475.282 | 1.0 |
|
||
| 2169 |
Aussie Dollar Token
AUDX
|
$0,6966 | 0.0% | 0.1% | 0.3% | 2.4% | $60.865,18 | $2.471.430 | $2.471.430 | 1.0 |
|
||
| 2344 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.5% | 0.1% | 0.2% | 0.8% | $67.967,30 | $1.998.490 | $1.992.097 | 1.0032091533898384 |
|
||
| 2356 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.970.849 | $1.970.166 | $6.988.938 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2448 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.4% | 0.6% | $2.201,84 | $1.770.724 | $1.770.724 | 1.0 |
|
||
| 2643 |
Mountain Protocol USD
USDM
|
$0,9985 | 0.4% | 0.9% | 0.2% | 0.8% | $181,43 | $1.399.512 | $1.399.512 | 1.0 |
|
||
| 2862 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.721,13 | $1.097.654 | $1.097.654 | 1.0 |
|
||
| 2874 |
Convertible JPY Token
CJPY
|
$0,005115 | 0.0% | 0.1% | 0.6% | 1.4% | $3.329,16 | $1.087.591 | $481.259.535.826.978.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2930 |
IDRX
IDRX
|
$0,00005593 | 0.1% | 0.2% | 0.0% | 2.1% | $7.160,72 | $1.036.646 | $1.036.646 | 1.0 |
|
||
| 2999 |
CAD Coin
CADC
|
$0,6960 | 0.0% | 0.3% | 0.1% | 3.2% | $44.936,86 | $961.927 | $961.927 | 1.0 |
|
||
| 3027 |
CAD Digital
CADD
|
$0,7011 | 0.0% | 0.2% | 0.0% | 2.6% | $56.241,07 | $932.116 | $932.116 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $65.520,18 | $867.902 | $867.902 | 1.0 |
|
|||
| 3124 |
Glo Dollar
USDGLO
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.0% | $5.993,42 | $846.959 | $846.959 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09265 | 0.2% | 3.3% | 4.4% | 0.6% | $1.409,93 | $739.305 | $739.305 | 1.0 |
|
|||
| 3374 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.3% | 0.3% | 0.3% | 2.4% | $385,70 | $668.192 | $668.192 | 1.0 |
|
||
| 3457 |
Mexican Peso
WMXN
|
$0,05517 | 0.0% | 0.4% | 1.7% | 6.7% | $1.100,30 | $614.516 | $682.066 | 0.9009629679818065 |
|
||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
