Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$273.742.759.813
Κεφαλαιοποίηση
0.1%
$19.880.655.077
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.516.235.646 | $183.007.320.575 | $188.469.866.055 | 0.97101634550976 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.962.813.688 | $71.812.949.809 | $71.813.908.723 | 0.9999866472462751 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.494.089 | $9.795.920.229 | $9.796.666.029 | 0.999923872035074 |
|
||
| 20 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.210.688 | $4.574.083.911 | $4.572.795.501 | 1.0002817553467327 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.249.367 | $3.957.115.758 | $3.956.515.976 | 1.000151593402992 |
|
||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.917.054 | $3.468.017.171 | $3.467.982.202 | 1.0000100833704193 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.501.020 | $2.778.872.424 | $2.778.872.424 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.343.861 | $1.716.422.869 | $1.716.422.869 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
Αγορά
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $856.224 | $697.946.946 | $697.946.946 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $30.913,42 | $550.556.290 | $550.556.290 | 1.0 |
|
||
| 94 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $5.898.577 | $493.683.585 | $493.683.585 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Αγορά
|
$0,01178 | 0.5% | 0.2% | 3.0% | 3.9% | $2.166,16 | $462.165.026 | $462.165.026 | 0.9999999999999999 |
|
|
| 112 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $656.642 | $357.710.986 | $357.710.986 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $24.163.722 | $350.724.269 | $350.724.269 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $362.919 | $283.136.209 | $283.136.209 | 0.9999999999979797 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9910 | 0.0% | 0.0% | 0.0% | 0.1% | $71.179,53 | $217.344.302 | $217.344.302 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $3.668.677 | $215.109.293 | $215.109.366 | 0.9999996614973645 |
|
||
| 149 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.151.676 | $212.723.859 | $212.723.859 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $804.664 | $185.204.495 | $185.204.495 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.1% | 1.1% | $1.726.786 | $162.606.601 | $162.606.601 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.2% | $1.555.808 | $113.251.415 | $113.251.415 | 1.0 |
|
||
| 289 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $20,01 | $75.835.509 | $75.835.509 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0,1913 | 0.0% | 0.0% | 2.5% | 2.2% | $405,82 | $71.710.932 | $71.710.932 | 1.0 |
|
||
| 351 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.228.488 | $62.353.548 | $62.353.548 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 364 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.6% | 0.0% | $133,94 | $59.511.077 | $59.511.077 | 1.0 |
|
||
| 374 |
XDAI
XDAI
|
Αγορά
|
$0,9931 | 0.3% | 0.2% | 5.8% | 0.3% | $1.888,15 | $56.443.942 | $56.461.833 | 0.9996831223873812 |
|
|
| 379 |
JPY Coin
JPYC
|
$0,006259 | 0.0% | 0.0% | 1.1% | 1.7% | $27.095,53 | $55.111.036 | $55.111.036 | 1.0 |
|
||
| 383 |
Brazilian Digital
BRZ
|
$0,1909 | 0.0% | 0.4% | 2.1% | 1.4% | $5.256,54 | $54.703.391 | $54.708.279 | 0.9999106680864069 |
|
||
| 397 |
DOLA
DOLA
|
Αγορά
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $1.106.471 | $53.000.313 | $100.647.030 | 0.5265958946566643 |
|
|
| 487 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $280.311 | $39.466.236 | $39.466.236 | 1.0 |
|
||
| 525 |
Aegis YUSD
YUSD
|
$0,9967 | 0.2% | 0.1% | 0.1% | 0.1% | $1.018,10 | $35.867.328 | $35.867.328 | 1.0 |
|
||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 1.2% | $287.872 | $34.589.890 | $34.589.892 | 0.9999999421806649 |
|
||
| 546 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 2.7% | $363,25 | $34.370.739 | $34.370.739 | 1.0 |
|
||
| 575 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $6.803.269 | $31.932.204 | $31.932.204 | 1.0 |
|
||
| 581 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.1% | 1.1% | $214.062 | $31.413.481 | $31.413.616 | 0.9999956861508281 |
|
||
| 631 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.4% | 0.6% | $11.196,86 | $27.870.303 | $27.870.303 | 1.0 |
|
||
| 633 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $4.914,13 | $27.755.017 | $27.755.017 | 0.9999999999999999 |
|
||
| 639 |
TerraClassicUSD
USTC
|
$0,004882 | 0.7% | 1.8% | 4.8% | 12.1% | $1.258.109 | $27.232.624 | $29.692.267 | 0.9171621646131259 |
|
||
| 659 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.4% | 0.4% | 0.5% | $249.000 | $26.163.888 | $26.160.773 | 1.0001190416287538 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 665 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $503.643 | $25.822.424 | $25.822.424 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0,9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2,62 | $24.017.778 | $24.017.778 | 1.0 |
|
||
| 712 |
Electronic USD
EUSD
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.2% | $346.066 | $22.490.954 | $22.490.698 | 1.0000113792998284 |
|
||
| 720 |
JPY Coin
JPYC
|
$0,008384 | 0.0% | 0.7% | 12.4% | 9.4% | $207,69 | $21.798.467 | $21.798.467 | 1.0 |
|
||
| 931 |
Mento Dollar
USDM
|
$0,9993 | 0.1% | 0.1% | 0.1% | 2.0% | $9.518,47 | $14.004.662 | $14.014.775 | 0.9992783660951642 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$0,9963 | 1.4% | 0.7% | 0.3% | 0.3% | $81,87 | $12.426.049 | $12.426.049 | 1.0 |
|
||
| 1005 |
USD CoinVertible
USDCV
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1.655.175 | $12.264.200 | $12.264.200 | 1.0 |
|
||
| 1014 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.2% | 1.0% | $155.546 | $11.930.508 | $11.930.508 | 1.0 |
|
||
USDB
USDB
|
$0,9924 | 0.5% | 0.3% | 0.2% | 0.9% | $1.651,50 | $11.896.798 | $11.896.798 | 0.9999999999999993 |
|
|||
| 1021 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $8,62 | $11.786.250 | $11.786.250 | 0.9999999999999999 |
|
||
| 1030 |
MAI
MIMATIC
|
$0,9730 | 0.0% | 0.2% | 2.0% | 2.4% | $1.942,91 | $11.542.882 | $296.876.203 | 0.03888112886319894 |
|
||
| 1106 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,62 | $9.999.126 | $9.999.126 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9433 | 0.0% | 0.0% | 0.3% | 1.0% | $47.043,12 | $9.777.416 | $9.777.416 | 0.9999999999999997 |
|
|||
| 1126 |
USDM
USDM
|
$0,9921 | 0.0% | 0.2% | 0.8% | 0.6% | $52.521,99 | $9.559.375 | $9.559.375 | 1.0 |
|
||
| 1132 |
Rupiah Token
IDRT
|
$0,00005458 | 0.0% | 3.8% | 1.1% | 0.5% | $3,86 | $9.488.980 | $9.488.980 | 1.0 |
|
||
| 1174 |
StablR USD
USDR
|
$0,4189 | 0.0% | 0.2% | 4.5% | 1002.5% | $1,07 | $8.828.359 | $8.828.359 | 1.0 |
|
||
| 1197 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9909 | 0.0% | 0.7% | 0.8% | 3.0% | $3,41 | $8.430.100 | $5.541.985 | 1.5211336040546 |
|
||
| 1280 |
Anzen USDz
USDZ
|
$0,9516 | 0.4% | 2.2% | 2.6% | 2.7% | $5.711,04 | $7.177.208 | $7.177.208 | 1.0 |
|
||
| 1300 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.1% | 1.5% | 2.3% | $2.296,78 | $7.016.902 | $7.016.902 | 1.0 |
|
|
| 1319 |
Anzens USDA
USDA
|
$0,9944 | 0.8% | 0.4% | 0.7% | 0.1% | $14.648,28 | $6.729.456 | $6.729.456 | 1.0 |
|
||
| 1356 |
GYEN
GYEN
|
$0,006260 | 0.0% | 6.1% | 1.1% | 4.1% | $353,96 | $6.330.403 | $6.330.403 | 1.0 |
|
||
| 1367 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $7.971,78 | $6.197.421 | $6.197.421 | 1.0 |
|
||
| 1373 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.2% | 0.2% | 0.2% | 0.1% | $331.869 | $6.152.040 | $6.152.040 | 1.0 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0,008933 | 0.2% | 1.2% | 1.1% | 21.7% | $1,25 | $6.114.796 | $6.114.796 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1418 |
AxCNH
AXCNH
|
$0,1475 | 0.6% | 0.1% | 0.1% | 0.1% | $25,44 | $5.771.367 | $5.771.367 | 1.0 |
|
||
| 1427 |
Quantoz USDQ
USDQ
|
$0,9949 | 0.1% | 0.0% | 0.2% | 0.9% | $2.212.166 | $5.704.956 | $6.964.399 | 0.8191597638811429 |
|
||
| 1458 |
Australian Digital Dollar
AUDD
|
$0,7117 | 0.0% | 22.9% | 0.5% | 2.1% | $3.610,63 | $5.386.477 | $5.386.477 | 1.0 |
|
||
| 1510 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.3% | 0.7% | 0.9% | $35.224,45 | $4.972.594 | $4.972.594 | 1.0 |
|
||
| 1537 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.266,62 | $4.783.442 | $4.784.368 | 0.9998065421008905 |
|
||
| 1576 |
ZARP Stablecoin
ZARP
|
$0,06115 | 0.0% | 0.0% | 0.0% | 0.9% | $5,40 | $4.523.671 | $4.523.671 | 1.0 |
|
||
| 1654 |
Djed
DJED
|
$0,9821 | 0.0% | 0.2% | 1.1% | 0.3% | $9.847,85 | $3.951.735 | $3.951.735 | 1.0 |
|
||
| 1706 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $361,92 | $3.602.154 | $3.856.839 | 0.9339654281586854 |
|
||
| 1718 |
Forte AUD
AUDF
|
$0,6983 | 0.0% | 0.0% | 0.0% | 0.0% | $53,61 | $3.543.215 | $3.543.215 | 1.0 |
|
||
| 1776 |
Last USD
USDXL
|
$0,9971 | 0.2% | 0.4% | 0.3% | 1.0% | $742,78 | $3.190.534 | $87.747.737.438 | 3.636029394242383e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1826 |
mStable USD
MUSD
|
$0,9920 | 0.1% | 0.7% | 0.6% | 0.7% | $1,97 | $2.852.845 | $2.852.845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04945 | 0.0% | 38.9% | 53.7% | 62.9% | $1,88 | $2.749.834 | $8.647.709 | 0.3179841722054537 |
|
|||
| 2013 |
Aussie Dollar Token
AUDX
|
$0,7079 | 0.0% | 0.1% | 0.1% | 0.9% | $49.084,30 | $2.235.463 | $2.235.463 | 1.0 |
|
||
| 2025 |
MXNB
MXNB
|
$0,05855 | 0.0% | 0.1% | 0.3% | 2.4% | $105,98 | $2.142.239 | $2.142.239 | 1.0 |
|
||
| 2034 |
Macropod
AUDM
|
$0,7059 | 0.0% | 0.0% | 0.8% | 1.3% | $11.222,58 | $2.113.722 | $2.113.722 | 1.0 |
|
||
| 2122 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 1.0% | 0.7% | 0.1% | $13.138,49 | $1.892.231 | $1.892.231 | 0.9999999999999998 |
|
||
| 2117 |
Compliant Naira
CNGN
|
$0,0007167 | 0.0% | 0.0% | 0.1% | 0.1% | $7,33 | $1.891.520 | $1.891.520 | 1.0 |
|
||
| 2134 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9984 | 0.8% | 0.8% | 0.5% | 0.7% | $13.656,08 | $1.860.722 | $1.860.650 | 1.0000383580226122 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2172 |
Vai
VAI
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $303,87 | $1.779.226 | $2.476.108 | 0.7185577714461192 |
|
||
| 2254 |
Brazilian real
WBRL
|
$0,1938 | 0.6% | 0.8% | 1.5% | 0.0% | $401,74 | $1.590.932 | $1.590.932 | 1.0 |
|
||
| 2388 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.3% | 0.3% | 0.2% | $157,51 | $1.400.910 | $1.400.910 | 0.9999999999999999 |
|
||
| 2404 |
Liquid Loans USDL
USDL
|
$0,9995 | 0.2% | 0.6% | 0.8% | 1.1% | $15.752,77 | $1.325.688 | $1.324.018 | 1.0012612932462321 |
|
||
| 2497 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 1.3% | $1.884,91 | $1.171.617 | $1.171.617 | 1.0 |
|
||
| 2533 |
Glo Dollar
USDGLO
|
$0,9992 | 1.0% | 0.1% | 0.1% | 0.1% | $1.732,96 | $1.118.647 | $1.118.647 | 1.0 |
|
||
| 2581 |
IDRX
IDRX
|
$0,00005664 | 0.0% | 0.1% | 0.3% | 1.8% | $656,64 | $1.049.730 | $1.049.730 | 1.0 |
|
||
| 2630 |
CAD Coin
CADC
|
$0,7146 | 0.3% | 0.1% | 0.5% | 0.6% | $39.587,52 | $987.599 | $610.191.075.735.371.500.000.000 | 1.6185082845167966e-18 |
|
||
| 2655 |
Convertible JPY Token
CJPY
|
$0,004482 | 0.3% | 0.0% | 2.2% | 0.0% | $776,08 | $952.729 | $421.582.652.912.740.900.000.000 | 2.2598855288768524e-18 |
|
||
| 2738 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $56.245,14 | $867.925 | $867.925 | 1.0 |
|
||
| 2745 |
CAD Digital
CADD
|
$0,7168 | 0.0% | 0.6% | 0.1% | 0.6% | $3.720,55 | $862.124 | $862.124 | 0.9999999999999993 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $227.649 | $821.114 | $821.012 | 1.0001245483683745 |
|
|||
| 2903 |
Klaytn Dai
KDAI
|
$0,09082 | 0.8% | 2.2% | 4.2% | 2.0% | $1.139,15 | $724.948 | $724.948 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0,9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1,06 | $653.434 | $653.434 | 1.0 |
|
||
| 3205 |
Sperax USD
USDS
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $72.810,19 | $513.391 | $513.391 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
