Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.194.478.695
Κεφαλαιοποίηση
0.2%
$99.608.024.832
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $74.903.594.922 | $183.382.646.933 | $188.849.654.216 | 0.9710510071838672 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.805.990.049 | $74.190.001.576 | $74.177.319.716 | 1.0001709668062357 |
|
||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.613.549 | $9.786.494.831 | $9.786.494.831 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $409.028.940 | $4.584.571.144 | $4.584.571.144 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.180.739 | $4.331.091.900 | $4.331.091.900 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.458.061.078 | $3.247.470.789 | $3.247.315.168 | 1.0000479229085766 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.887.892 | $3.036.290.419 | $3.040.513.214 | 0.9986111569998234 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $175.557.758 | $2.386.334.594 | $2.386.334.594 | 0.9999999999999996 |
|
||
| 91 |
GHO
GHO
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5.407.935 | $698.373.763 | $698.373.763 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $269.230 | $548.457.811 | $548.457.811 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $12.750.072 | $494.241.850 | $494.241.850 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $778.109 | $482.459.952 | $482.459.952 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Αγορά
|
$0,01151 | 0.0% | 0.6% | 0.6% | 7.0% | $2.763,78 | $451.478.619 | $451.478.619 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $259.137.622 | $333.972.998 | $333.972.998 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.4% | 0.6% | 0.6% | 0.6% | $1.636.217 | $284.775.578 | $284.775.578 | 0.9999999999946336 |
|
|||
| 149 |
crvUSD
CRVUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $18.289.714 | $254.705.184 | $253.276.874 | 1.0056393212721384 |
|
||
| 151 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.271.810 | $253.593.898 | $253.593.898 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.1% | $309.964 | $217.474.549 | $217.474.549 | 0.9999999999999996 |
|
|
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.6% | $53.991.208 | $187.371.217 | $187.371.217 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $447.034 | $184.209.917 | $184.209.917 | 1.0 |
|
||
| 252 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.445.968 | $112.208.881 | $112.247.312 | 0.9996576232995606 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.944.292 | $78.829.030 | $78.829.030 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $11,88 | $75.789.639 | $75.789.639 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $2.845.627 | $74.107.188 | $74.107.188 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1955 | 0.1% | 0.2% | 1.8% | 0.2% | $3.235,77 | $73.079.760 | $73.079.760 | 1.0 |
|
||
| 370 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $934.091 | $66.948.161 | $102.600.701 | 0.6525117275774635 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006370 | 0.0% | 0.6% | 1.8% | 1.0% | $62.906,23 | $56.092.842 | $56.092.842 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $828.763 | $53.980.274 | $53.980.274 | 0.9999999999999999 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0,1943 | 0.1% | 0.3% | 1.3% | 0.4% | $22.002,46 | $52.793.840 | $52.793.840 | 1.0 |
|
||
| 443 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.2% | 0.2% | 0.0% | $13.307,40 | $50.446.269 | $50.446.269 | 1.0 |
|
||
| 545 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $335.681 | $39.467.321 | $39.467.321 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $42.770,48 | $34.938.485 | $34.938.485 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1.464.387 | $34.609.638 | $34.609.638 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.2% | $6.307,51 | $34.412.118 | $34.412.118 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.5% | $1.026.861 | $32.227.692 | $32.481.946 | 0.9921724719957019 |
|
||
| 654 |
Pax Dollar
USDP
|
$1,01 | 0.9% | 1.0% | 1.1% | 1.0% | $9.606.895 | $29.452.136 | $29.452.136 | 1.0 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0,005283 | 0.6% | 1.0% | 0.2% | 6.3% | $1.067.746 | $29.438.480 | $32.098.818 | 0.9171203971491936 |
|
||
| 684 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $578.697 | $27.423.552 | $27.423.552 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 695 |
JPY Coin
JPYC
|
$0,01041 | 0.1% | 16.7% | 21.6% | 38.6% | $2.777,71 | $27.059.050 | $27.059.050 | 1.0 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.0% | 0.2% | 0.4% | $316.421 | $26.989.955 | $26.989.955 | 1.0 |
|
||
| 701 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.4% | $81.976,94 | $26.670.645 | $26.670.645 | 1.0 |
|
||
| 734 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.186.949 | $25.110.205 | $25.110.205 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.1% | $361.333 | $22.909.349 | $22.909.349 | 1.0 |
|
||
| 828 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $15.679,85 | $20.224.528 | $20.224.528 | 1.0 |
|
||
| 847 |
Hex Trust USD
USDX
|
$0,9934 | 0.0% | 0.0% | 0.8% | 0.0% | $29,50 | $19.563.229 | $19.563.229 | 1.0 |
|
||
| 1018 |
Mento Dollar
USDM
|
$0,9970 | 0.2% | 0.2% | 0.0% | 0.1% | $76.653,17 | $14.240.380 | $14.240.380 | 0.9999999999999998 |
|
||
| 1078 |
XSGD
XSGD
|
$0,7876 | 0.1% | 0.1% | 0.4% | 1.0% | $548.886 | $12.735.741 | $12.735.741 | 1.0 |
|
||
| 1084 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $59.950.503 | $12.548.808 | $12.548.808 | 1.0 |
|
||
| 1086 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $101.133 | $12.430.324 | $12.430.324 | 1.0 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $1,87 | $11.797.000 | $11.797.000 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9792 | 0.0% | 0.1% | 0.0% | 1.9% | $4.097,86 | $11.616.526 | $298.770.281 | 0.03888112886319894 |
|
||
| 1130 |
USDB
USDB
|
$0,9973 | 0.3% | 1.0% | 0.4% | 0.2% | $24.999,51 | $11.604.897 | $11.604.897 | 0.9999999999999997 |
|
||
| 1207 |
Defi.money
MONEY
|
$0,9983 | 0.2% | 0.1% | 0.2% | 1.5% | $0,2977 | $10.011.480 | $10.011.480 | 0.9999999999999998 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0,9427 | 0.0% | 0.2% | 0.4% | 0.7% | $75.858,16 | $9.951.459 | $9.953.720 | 0.9997728235715396 |
|
||
| 1219 |
Rupiah Token
IDRT
|
$0,00005676 | 0.4% | 4.4% | 0.3% | 3.1% | $31,39 | $9.868.927 | $9.868.927 | 1.0 |
|
||
| 1276 |
USDM
USDM
|
$0,9683 | 0.3% | 4.2% | 2.5% | 2.6% | $929.462 | $9.061.604 | $9.061.604 | 1.0 |
|
||
| 1313 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.2% | 0.3% | 0.2% | $344,91 | $8.477.891 | $5.510.020 | 1.538631671664147 |
|
||
| 1423 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 1.2% | 0.2% | 0.1% | 1.7% | $144,71 | $7.012.500 | $7.012.500 | 1.0 |
|
|
| 1426 |
Anzen USDz
USDZ
|
$0,9265 | 0.5% | 2.4% | 2.9% | 5.2% | $9.028,40 | $6.984.811 | $6.984.811 | 1.0 |
|
||
| 1446 |
Stables Labs USDX
USDX
|
$0,009992 | 0.4% | 1.0% | 3.4% | 33.1% | $1,68 | $6.839.863 | $6.839.863 | 1.0 |
|
||
| 1481 |
Anzens USDA
USDA
|
$0,9769 | 0.7% | 3.1% | 1.4% | 1.5% | $1.810.775 | $6.603.720 | $6.603.720 | 1.0 |
|
||
| 1503 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.3% | $856.286 | $6.390.825 | $6.390.825 | 1.0 |
|
||
| 1510 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102.552 | $6.258.033 | $6.258.033 | 1.0 |
|
||
| 1512 |
GYEN
GYEN
|
$0,006407 | 0.0% | 1.9% | 5.2% | 19.5% | $257,54 | $6.221.080 | $6.221.080 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1544 |
Australian Digital Dollar
AUDD
|
$0,7177 | 0.1% | 0.5% | 0.1% | 1.7% | $20.988,42 | $5.907.648 | $5.907.648 | 1.0 |
|
||
| 1563 |
AxCNH
AXCNH
|
$0,1472 | 0.0% | 1.1% | 0.5% | 0.1% | $55,52 | $5.759.101 | $5.759.101 | 1.0 |
|
||
| 1571 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.960.213 | $5.590.087 | $6.992.455 | 0.7994454781668572 |
|
||
| 1645 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.7% | 0.6% | 0.6% | $156.924 | $5.025.248 | $5.025.248 | 1.0 |
|
||
| 1711 |
ZARP Stablecoin
ZARP
|
$0,06168 | 0.1% | 0.1% | 0.3% | 2.3% | $1.720,33 | $4.563.282 | $4.563.282 | 1.0 |
|
||
| 1798 |
Djed
DJED
|
$0,9914 | 0.1% | 1.5% | 1.7% | 1.8% | $66.241,12 | $3.984.627 | $3.984.627 | 1.0 |
|
||
| 1855 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $11.273,77 | $3.662.876 | $3.917.646 | 0.934968570235635 |
|
||
| 1936 |
Last USD
USDXL
|
$1,01 | 0.0% | 0.8% | 0.5% | 0.7% | $2.825,19 | $3.218.194 | $88.508.473.645 | 3.6360293156304486e-05 |
|
||
| 1956 |
Compliant Naira
CNGN
|
$0,0007292 | 0.0% | 0.3% | 1.1% | 1.8% | $514,47 | $3.098.777 | $3.098.777 | 1.0 |
|
||
| 2006 |
Forte AUD
AUDF
|
$0,7020 | 0.0% | 0.0% | 0.0% | 0.3% | $555,37 | $2.859.863 | $2.859.863 | 1.0 |
|
||
| 2007 |
mStable USD
MUSD
|
$0,9939 | 0.2% | 0.4% | 0.4% | 0.7% | $117,32 | $2.858.419 | $2.858.419 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04956 | 1.9% | 5.7% | 17.8% | 24.4% | $4,27 | $2.755.917 | $8.666.299 | 0.31800395143558224 |
|
|||
| 2120 |
Aussie Dollar Token
AUDX
|
$0,7205 | 0.0% | 0.5% | 0.5% | 2.1% | $77.977,55 | $2.484.490 | $2.484.490 | 1.0 |
|
||
| 2186 |
MXNB
MXNB
|
$0,05901 | 0.1% | 0.2% | 0.3% | 2.0% | $101.864 | $2.323.735 | $2.323.735 | 1.0 |
|
||
| 2231 |
Macropod
AUDM
|
$0,7176 | 0.0% | 0.6% | 0.1% | 2.8% | $165.806 | $2.186.304 | $2.186.304 | 1.0 |
|
||
| 2361 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.1% | 2.3% | 0.9% | 2.3% | $37.734,79 | $1.910.387 | $1.910.387 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2430 |
Vai
VAI
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.1% | $5.215,99 | $1.754.533 | $2.479.814 | 0.70752613240428 |
|
||
| 2433 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.0% | 0.8% | 0.1% | $8.565,22 | $1.749.110 | $1.749.110 | 1.0 |
|
||
| 2441 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.1% | 1.1% | $113,25 | $1.725.683 | $1.725.683 | 0.9999999999999994 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.9% | $24,80 | $1.405.636 | $1.405.636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1.380.833 | $1.380.833 | 1.0 |
|
||
| 2782 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $2.419,56 | $1.175.426 | $1.175.426 | 0.9999999999999994 |
|
||
| 2830 |
Convertible JPY Token
CJPY
|
$0,005172 | 0.3% | 1.0% | 0.6% | 14.9% | $12.389,65 | $1.099.774 | $486.650.361.900.973.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2837 |
Glo Dollar
USDGLO
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.3% | $103.672 | $1.091.880 | $1.091.880 | 1.0 |
|
||
| 2873 |
IDRX
IDRX
|
$0,00005669 | 0.0% | 0.3% | 0.2% | 1.3% | $5.816,30 | $1.050.684 | $1.050.684 | 1.0 |
|
||
| 2912 |
CAD Coin
CADC
|
$0,7192 | 0.3% | 0.5% | 0.1% | 1.1% | $51.060,81 | $993.904 | $614.086.413.803.017.500.000.000 | 1.6185082845167964e-18 |
|
||
| 3024 |
CAD Digital
CADD
|
$0,7201 | 0.0% | 0.0% | 0.8% | 0.3% | $742,48 | $869.058 | $869.058 | 1.0 |
|
||
| 3026 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $73.840,70 | $868.407 | $868.407 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3140 |
Klaytn Dai
KDAI
|
$0,09693 | 0.2% | 3.1% | 3.5% | 3.8% | $570,50 | $772.459 | $772.459 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $972.569 | $728.864 | $728.864 | 1.0 |
|
|||
| 3303 |
Monerium GBP emoney
GBPE
|
$1,38 | 0.0% | 0.0% | 1.1% | 2.2% | $1.925,27 | $646.895 | $646.895 | 0.9999999999999998 |
|
||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
