Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Κύρια σημεία
$277.609.933.192
Κεφαλαιοποίηση
0.0%
$56.512.360.341
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $43.140.509.535 | $184.111.838.848 | $189.574.659.504 | 0.9711838034132916 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.313.740.518 | $72.820.102.556 | $72.873.751.560 | 0.9992638089529137 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.526.076 | $10.253.882.607 | $10.260.171.889 | 0.9993870198438902 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.742.175 | $4.749.650.558 | $4.753.399.845 | 0.9992112409259317 |
|
||
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.478.562 | $4.568.265.499 | $4.563.579.359 | 1.0010268561388342 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $329.102.316 | $3.111.364.957 | $3.111.344.939 | 1.0000064338688393 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.625.718 | $2.917.765.600 | $2.917.765.600 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.048.548 | $2.447.474.011 | $2.447.474.011 | 0.9999999999999992 |
|
||
| 91 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $376.455 | $789.689.434 | $789.689.434 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Αγορά
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $6.365.723 | $697.724.640 | $697.724.640 | 1.0 |
|
|
| 115 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1.396.503 | $542.257.506 | $542.257.506 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11.343.822 | $494.007.558 | $494.007.558 | 1.0 |
|
||
| 122 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.384.277 | $470.215.278 | $470.215.278 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
Αγορά
|
$0,01164 | 0.6% | 0.2% | 1.3% | 2.2% | $38,47 | $456.548.920 | $456.548.920 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $112.633.112 | $324.244.839 | $324.244.839 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.084.302 | $283.202.563 | $283.202.563 | 1.0 |
|
|||
| 180 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $15.314.400 | $220.346.354 | $220.379.192 | 0.999850995511728 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9920 | 0.0% | 0.1% | 0.3% | 0.1% | $218.653 | $217.556.622 | $217.556.622 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.1% | 3.4% | $7.233.611 | $187.785.216 | $187.785.216 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.161.428 | $183.129.383 | $183.129.383 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.977.302 | $178.887.571 | $178.866.284 | 1.0001190115309888 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006276 | 0.0% | 0.2% | 0.3% | 3.3% | $292.604 | $133.592.441 | $133.592.441 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.597.944 | $105.448.911 | $105.448.915 | 0.9999999558005321 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196.373 | $91.411.196 | $91.420.214 | 0.9999013616200021 |
|
||
| 341 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.171.240 | $80.049.138 | $80.049.138 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.3% | $43,60 | $75.620.945 | $75.620.945 | 1.0 |
|
||
| 365 |
Crown BRLV
BRLV
|
$0,2002 | 0.0% | 0.2% | 4.6% | 2.6% | $52,08 | $73.882.317 | $73.882.317 | 1.0 |
|
||
| 378 |
DOLA
DOLA
|
Αγορά
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $947.939 | $70.691.886 | $108.776.974 | 0.6498791396543885 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 467 |
Brazilian Digital
BRZ
|
$0,1968 | 0.1% | 0.1% | 2.5% | 0.4% | $16.711,20 | $53.681.154 | $53.681.154 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.153 | $44.605.271 | $44.605.339 | 0.9999984589860945 |
|
||
| 551 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.1% | $305,93 | $41.963.811 | $41.963.811 | 1.0 |
|
||
| 569 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $286.094 | $39.931.973 | $39.931.973 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $235.154 | $37.878.186 | $37.878.187 | 0.999999976015088 |
|
||
| 603 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $285.838 | $36.197.907 | $36.197.907 | 1.0 |
|
||
| 624 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $44.114,07 | $34.433.323 | $34.433.323 | 1.0 |
|
||
| 626 |
BUSD
BUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $35.190,53 | $34.383.475 | $34.383.475 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.2% | 3.4% | $700.954 | $32.868.802 | $32.842.001 | 1.000816057224676 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0,005387 | 0.3% | 0.2% | 6.7% | 4.2% | $1.424.761 | $30.038.359 | $32.724.319 | 0.9179215925492291 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.2% | 3.4% | $191.635 | $27.275.922 | $27.160.866 | 1.0042361084262672 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 742 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.0% | 0.2% | 2.1% | $44.260,52 | $26.463.283 | $26.463.283 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.1% | 0.5% | $16.004,11 | $26.143.428 | $26.143.428 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0,9970 | 0.1% | 0.3% | 0.4% | 0.1% | $139.270 | $25.009.962 | $25.009.962 | 1.0 |
|
||
| 803 |
Electronic USD
EUSD
|
$0,9925 | 0.0% | 0.2% | 0.1% | 0.3% | $2.133.274 | $23.125.220 | $23.125.220 | 1.0 |
|
||
| 810 |
Hex Trust USD
USDX
|
$0,9893 | 0.0% | 2.7% | 0.8% | 0.0% | $1,99 | $22.772.066 | $22.772.066 | 1.0 |
|
||
| 826 |
JPY Coin
JPYC
|
$0,008475 | 0.3% | 0.9% | 4.4% | 11.2% | $33,32 | $22.034.363 | $22.034.363 | 1.0 |
|
||
| 1087 |
USDM
USDM
|
$0,9858 | 0.7% | 0.7% | 1.0% | 0.2% | $33.233,76 | $13.381.938 | $13.381.938 | 1.0 |
|
||
| 1092 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.7% | $83.223,80 | $13.256.012 | $13.314.717 | 0.9955909518507889 |
|
||
| 1104 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.0% | 0.1% | 0.9% | $607.034 | $13.007.811 | $13.007.811 | 1.0 |
|
||
| 1124 |
USD CoinVertible
USDCV
|
$0,9929 | 0.0% | 0.1% | 0.6% | 0.7% | $369,55 | $12.456.943 | $12.456.943 | 1.0 |
|
||
| 1136 |
Stable Mint USD
USDSM
|
$0,9866 | 1.0% | 0.2% | 1.0% | 0.2% | $1.595,19 | $12.213.681 | $12.213.681 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.0% | 1.8% | $2.762,38 | $11.815.746 | $303.894.118 | 0.038881128863198944 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $67,45 | $11.800.618 | $11.800.618 | 1.0 |
|
||
| 1183 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,12 | $11.243.753 | $11.245.686 | 0.9998281529946075 |
|
||
| 1222 |
USDB
USDB
|
$1,00 | 0.3% | 1.4% | 0.8% | 0.5% | $13.485,98 | $10.377.797 | $10.376.553 | 1.0001198292715539 |
|
||
| 1255 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $637,25 | $10.007.353 | $10.007.353 | 1.0 |
|
||
| 1257 |
Alchemix USD
ALUSD
|
$0,9551 | 0.0% | 0.1% | 0.1% | 0.7% | $65.974,02 | $9.962.899 | $9.962.899 | 1.0 |
|
||
| 1288 |
Rupiah Token
IDRT
|
$0,00005474 | 0.0% | 1.6% | 2.5% | 2.8% | $101,38 | $9.517.037 | $9.517.037 | 1.0 |
|
||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.0% | 0.1% | 0.5% | 1.3% | $217.541 | $8.436.010 | $8.436.010 | 1.0 |
|
||
| 1447 |
Anzen USDz
USDZ
|
$0,9786 | 0.0% | 0.0% | 3.4% | 0.2% | $6.747,31 | $7.380.740 | $7.380.740 | 1.0 |
|
||
| 1498 |
Anzens USDA
USDA
|
$1,00000 | 0.3% | 0.6% | 0.6% | 0.2% | $24.094,47 | $6.756.935 | $6.756.935 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
Αγορά
|
$1,10 | 0.0% | 1.3% | 6.1% | 7.7% | $102.226 | $6.490.418 | $6.490.418 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1571 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $48.759,20 | $6.087.786 | $6.087.786 | 0.9999999993242784 |
|
||
| 1576 |
GYEN
GYEN
|
$0,006450 | 0.1% | 2.2% | 1.8% | 0.5% | $18,50 | $6.029.464 | $6.029.464 | 1.0 |
|
||
| 1585 |
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5.914.044 | $5.914.044 | 1.0 |
|
||
| 1598 |
AxCNH
AXCNH
|
$0,1491 | 0.0% | 0.0% | 0.6% | 0.8% | $3.077,77 | $5.835.587 | $5.835.587 | 1.0 |
|
||
| 1686 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.0% | $49.172,30 | $5.222.424 | $5.222.424 | 1.0 |
|
||
| 1710 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 1.3% | 0.7% | 0.4% | $204.264 | $5.013.869 | $5.013.869 | 1.0 |
|
||
| 1750 |
Australian Digital Dollar
AUDD
|
$0,6936 | 0.5% | 0.1% | 0.0% | 2.3% | $5.482,82 | $4.737.317 | $4.737.317 | 1.0 |
|
||
| 1784 |
ZARP Stablecoin
ZARP
|
$0,06015 | 0.3% | 0.2% | 0.6% | 2.8% | $8.493,92 | $4.519.289 | $4.519.289 | 1.0 |
|
||
| 1871 |
Djed
DJED
|
$0,9931 | 0.7% | 0.0% | 0.3% | 0.1% | $19.252,55 | $3.989.757 | $3.989.757 | 1.0 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.1% | 0.1% | 0.3% | $3.091,57 | $3.977.003 | $3.977.003 | 1.0 |
|
||
| 1909 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $67.923,06 | $3.748.865 | $4.004.071 | 0.9362633907778299 |
|
||
| 2024 |
Last USD
USDXL
|
$0,9857 | 0.6% | 0.7% | 0.7% | 0.1% | $680,88 | $3.154.160 | $86.747.372.039 | 3.636029425166689e-05 |
|
||
| 2070 |
Brazilian real
WBRL
|
$0,1985 | 0.0% | 0.1% | 3.4% | 2.2% | $4.417,29 | $2.988.379 | $2.988.379 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2.978.488 | $2.978.488 | 1.0 |
|
|||
| 2109 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.2% | 0.1% | 0.0% | $238,25 | $2.869.219 | $2.869.219 | 1.0 |
|
||
| 2117 |
MXNB
MXNB
|
$0,05415 | 0.1% | 0.0% | 1.4% | 7.9% | $4.812,06 | $2.832.102 | $2.832.102 | 1.0 |
|
||
| 2160 |
Compliant Naira
CNGN
|
$0,0007381 | 0.0% | 0.8% | 0.5% | 1.2% | $747,84 | $2.636.623 | $2.636.623 | 1.0 |
|
||
| 2205 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $208,58 | $2.477.209 | $2.477.209 | 1.0 |
|
||
| 2206 |
Aussie Dollar Token
AUDX
|
$0,6980 | 0.0% | 0.0% | 0.6% | 2.6% | $50,28 | $2.476.412 | $2.476.412 | 1.0 |
|
||
| 2317 |
Macropod
AUDM
|
$0,6969 | 0.0% | 0.1% | 0.5% | 2.8% | $118.253 | $2.131.814 | $2.131.814 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03757 | 0.2% | 7.1% | 20.1% | 21.4% | $324,95 | $2.089.146 | $6.569.560 | 0.31800395143558224 |
|
|||
| 2372 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $71.950,47 | $2.016.052 | $2.014.759 | 1.000641696771592 |
|
||
| 2398 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.1% | 0.0% | 0.2% | 0.1% | $2.265.364 | $1.971.238 | $6.992.744 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2477 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.6% | $121.136 | $1.785.014 | $1.785.014 | 1.0 |
|
||
| 2694 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.4% | $16,92 | $1.405.340 | $1.405.340 | 1.0 |
|
||
| 2916 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $52,10 | $1.097.204 | $1.097.204 | 1.0 |
|
||
| 2917 |
Convertible JPY Token
CJPY
|
$0,005156 | 0.4% | 0.5% | 1.0% | 0.1% | $2.760,34 | $1.096.358 | $485.138.901.835.562.000.000.000 | 2.2598855288768524e-18 |
|
||
| 2956 |
IDRX
IDRX
|
$0,00005608 | 0.1% | 0.1% | 0.2% | 1.6% | $2.843,08 | $1.039.338 | $1.039.338 | 1.0 |
|
||
| 2985 |
Glo Dollar
USDGLO
|
$0,9999 | 0.7% | 0.4% | 0.9% | 0.7% | $7.218,57 | $1.007.752 | $1.007.752 | 1.0 |
|
||
| 3032 |
CAD Coin
CADC
|
$0,6938 | 0.3% | 0.3% | 0.2% | 2.5% | $59.480,91 | $958.811 | $958.811 | 1.0 |
|
||
| 3063 |
CAD Digital
CADD
|
$0,7009 | 0.0% | 0.1% | 0.2% | 2.5% | $8.937,73 | $931.894 | $931.894 | 1.0 |
|
||
| 3135 |
Chain-key USDT
CKUSDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $78.330,09 | $866.820 | $866.820 | 1.0 |
|
||
| 3244 |
Klaytn Dai
KDAI
|
$0,09841 | 2.4% | 1.6% | 2.3% | 7.1% | $3.355,40 | $785.269 | $785.269 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3329 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.3% | 0.5% | 2.5% | $2,02 | $717.314 | $717.314 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $539.957 | $557.659 | $587.663 | 0.9489428331699314 |
|
|||
Εμφανίζονται 1 έως 100 από 144 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
