Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Fiat-backed Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Fiat-backed Stablecoin ανέρχεται σήμερα στα 300 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$278.844.409.956
Κεφαλαιοποίηση
0.1%
$81.285.523.496
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.198.614.578 | $183.785.916.260 | $189.251.883.807 | 0.9711180283267022 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.932.447.987 | $75.425.680.765 | $75.427.992.383 | 0.9999693533193391 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191.867.452 | $9.737.383.447 | $9.742.073.745 | 0.9995185523700671 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.506.868 | $4.936.749.345 | $4.936.879.139 | 0.9999737094169394 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.274.008 | $4.599.572.601 | $4.599.572.601 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $744.036.992 | $3.245.164.667 | $3.245.164.667 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.793.670 | $2.803.263.723 | $2.803.263.723 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $369.331.306 | $2.491.341.600 | $2.491.341.600 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.823.822 | $698.536.311 | $698.536.311 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $100.012 | $546.186.866 | $546.186.866 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $10.128.100 | $494.310.098 | $494.310.098 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178.729 | $475.787.326 | $475.787.326 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
Αγορά
|
$0,01184 | 0.0% | 0.5% | 0.0% | 0.1% | $1.043,81 | $464.593.278 | $464.593.278 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $111.311.145 | $324.785.935 | $324.785.935 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $706.181 | $283.229.127 | $283.229.127 | 0.999999999991308 |
|
|||
| 179 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.427.640 | $223.699.801 | $223.699.801 | 1.0 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.758.803 | $223.267.645 | $223.275.703 | 0.9999639106115727 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9924 | 0.0% | 0.1% | 0.0% | 0.2% | $306.650 | $217.611.291 | $217.611.291 | 0.9999999999999996 |
|
|
| 198 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.3% | $22.904.807 | $191.047.637 | $191.047.637 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $204.491 | $183.208.239 | $183.208.239 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006352 | 0.0% | 0.5% | 1.6% | 1.6% | $1.084.788 | $135.199.895 | $135.199.895 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.400.803 | $105.080.278 | $105.080.278 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.824.325 | $87.182.789 | $87.182.789 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.478.384 | $76.649.468 | $76.649.468 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
Αγορά
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $365.887 | $75.664.738 | $103.579.199 | 0.7305012822159715 |
|
|
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.3% | $9,21 | $75.629.808 | $75.629.808 | 0.9999999999829402 |
|
||
| 409 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.1% | 9.1% | 9.4% | $46,67 | $65.376.993 | $65.376.993 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0,1919 | 0.3% | 0.6% | 0.9% | 0.8% | $12.167,07 | $54.336.515 | $54.336.515 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.7% | 2.8% | $7.510,51 | $50.965.532 | $50.965.532 | 1.0 |
|
||
XDAI
XDAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177.906 | $47.487.717 | $47.487.727 | 0.9999997950639283 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $342.311 | $39.289.189 | $39.289.189 | 1.0 |
|
||
| 643 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126,45 | $34.931.933 | $34.931.933 | 1.0 |
|
||
| 651 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $528,38 | $34.389.949 | $34.389.949 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.0% | 0.8% | 2.2% | $688.982 | $33.718.727 | $33.725.535 | 0.9997981425448574 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0,006045 | 0.1% | 3.3% | 9.1% | 10.7% | $1.566.843 | $33.678.913 | $36.723.563 | 0.9170927421736106 |
|
||
| 681 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $99.842,84 | $33.028.521 | $33.028.520 | 1.0000000293321474 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.3% | 0.8% | 2.2% | $298.538 | $28.605.077 | $28.605.077 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.088.445 | $28.256.309 | $28.656.233 | 0.9860440765405829 |
|
||
| 753 |
Pax Dollar
USDP
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.3% | $1.757.728 | $27.957.695 | $27.957.695 | 1.0 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.1% | 2.6% | $89.956,86 | $26.633.326 | $26.633.326 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1,00 | 2.0% | 0.4% | 0.5% | 1.2% | $67.563,42 | $26.264.352 | $26.264.352 | 0.9999999999999999 |
|
||
| 819 |
JPY Coin
JPYC
|
$0,009264 | 0.1% | 0.7% | 41.4% | 6.6% | $26,01 | $24.084.490 | $24.084.490 | 1.0 |
|
||
| 841 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $256.974 | $22.900.439 | $22.900.439 | 1.0 |
|
||
| 842 |
Hex Trust USD
USDX
|
$0,9950 | 0.4% | 0.5% | 0.4% | 0.7% | $1,27 | $22.769.780 | $22.769.780 | 1.0 |
|
||
| 1084 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.4% | $27.681,32 | $14.171.013 | $14.171.013 | 0.9999999999999993 |
|
||
| 1088 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,18 | $14.123.250 | $14.126.437 | 0.9997744039842328 |
|
||
| 1106 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.197,59 | $13.674.113 | $13.674.113 | 1.0 |
|
||
| 1112 |
USDM
USDM
|
$0,9985 | 0.0% | 0.6% | 0.0% | 0.1% | $239.019 | $13.522.540 | $13.522.540 | 1.0 |
|
||
| 1136 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.1% | 0.1% | 0.7% | $718.444 | $12.903.401 | $12.903.401 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.193.806 | $12.545.793 | $12.545.793 | 1.0 |
|
||
| 1190 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $39,57 | $11.802.972 | $11.802.972 | 0.9999999999999992 |
|
||
| 1191 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.1% | 4.6% | 2.5% | $1.662,66 | $11.786.881 | $303.151.712 | 0.038881128863198944 |
|
||
| 1214 |
USDB
USDB
|
$0,9988 | 0.1% | 0.3% | 0.1% | 0.2% | $27.102,41 | $11.369.639 | $11.369.639 | 0.9999999999999996 |
|
||
| 1292 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $0,02289 | $10.009.949 | $10.009.949 | 0.9999999999999994 |
|
||
| 1293 |
Alchemix USD
ALUSD
|
$0,9534 | 0.0% | 0.0% | 0.2% | 1.2% | $54.550,54 | $9.986.314 | $9.986.314 | 1.0 |
|
||
| 1313 |
Rupiah Token
IDRT
|
$0,00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1,35 | $9.784.217 | $9.784.217 | 1.0 |
|
||
| 1372 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.0% | 0.1% | 0.4% | 0.6% | $227.581 | $8.839.235 | $8.839.235 | 1.0 |
|
||
| 1393 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.0% | $11.046,68 | $8.477.635 | $5.092.111 | 1.6648566423349032 |
|
||
| 1514 |
Anzen USDz
USDZ
|
$0,9383 | 0.0% | 0.0% | 0.0% | 3.0% | $7.872,87 | $7.077.003 | $7.077.003 | 1.0 |
|
||
| 1545 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.5% | 0.2% | 0.2% | $132.798 | $6.760.479 | $6.760.479 | 1.0 |
|
||
| 1598 |
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
||
| 1603 |
STASIS EURO
EURS
|
Αγορά
|
$1,04 | 11.5% | 12.2% | 12.4% | 12.7% | $9,99 | $6.158.121 | $6.158.121 | 1.0 |
|
|
| 1610 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60.534,68 | $6.134.294 | $6.134.294 | 1.0 |
|
||
| 1613 |
GYEN
GYEN
|
$0,006555 | 0.1% | 3.1% | 2.0% | 5.2% | $23,32 | $6.128.309 | $6.128.309 | 1.0 |
|
||
| 1612 |
Australian Digital Dollar
AUDD
|
$0,7078 | 0.0% | 0.3% | 1.7% | 1.5% | $29.728,07 | $6.128.190 | $6.128.190 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1652 |
AxCNH
AXCNH
|
$0,1482 | 0.2% | 1.1% | 0.8% | 0.8% | $73,91 | $5.800.211 | $5.800.211 | 1.0 |
|
||
| 1700 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.730.645 | $5.467.664 | $6.992.812 | 0.7818976995954287 |
|
||
| 1760 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 0.3% | 0.3% | 0.8% | $131.106 | $5.009.019 | $5.009.019 | 1.0 |
|
||
| 1841 |
ZARP Stablecoin
ZARP
|
$0,06147 | 0.1% | 0.5% | 1.2% | 0.1% | $9.899,48 | $4.426.039 | $4.426.039 | 1.0 |
|
||
| 1909 |
Djed
DJED
|
$1,00 | 0.7% | 0.7% | 0.4% | 0.6% | $23.102,84 | $4.038.263 | $4.038.263 | 1.0 |
|
||
| 1960 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.552,79 | $3.705.194 | $3.960.001 | 0.9356548709620378 |
|
||
| 1980 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.1% | 0.2% | 0.4% | $7.452,69 | $3.570.509 | $3.570.509 | 1.0 |
|
||
| 1991 |
Compliant Naira
CNGN
|
$0,0007294 | 0.0% | 0.1% | 0.0% | 1.3% | $156,54 | $3.511.988 | $3.511.988 | 1.0 |
|
||
| 2066 |
Macropod
AUDM
|
$0,7052 | 0.0% | 0.0% | 1.1% | 1.7% | $36.199,91 | $3.226.564 | $3.226.564 | 1.0 |
|
||
| 2068 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.1% | $807,43 | $3.206.407 | $88.184.287.570 | 3.6360294158729524e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05383 | 0.1% | 33.1% | 10.0% | 1.1% | $11,45 | $2.993.357 | $9.412.955 | 0.31800395143558224 |
|
|||
| 2115 |
MXNB
MXNB
|
$0,05675 | 0.1% | 0.3% | 2.4% | 3.7% | $2.789,10 | $2.948.005 | $2.948.005 | 1.0 |
|
||
| 2145 |
mStable USD
MUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 2.1% | $52,41 | $2.868.109 | $2.868.109 | 1.0 |
|
||
| 2297 |
Aussie Dollar Token
AUDX
|
$0,7022 | 0.0% | 0.3% | 1.5% | 2.1% | $12.639,63 | $2.421.165 | $2.421.165 | 1.0 |
|
||
| 2356 |
Brazilian real
WBRL
|
$0,1933 | 0.0% | 0.1% | 0.2% | 1.1% | $3.274,94 | $2.220.544 | $2.220.544 | 0.9999999999999998 |
|
||
| 2473 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $26.791,47 | $2.013.505 | $2.013.604 | 0.9999504045676978 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1.711.417 | $1.711.417 | 1.0 |
|
|||
| 2779 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.2% | $136,62 | $1.406.658 | $1.406.658 | 0.9999999999999999 |
|
||
| 2815 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $105.614 | $1.351.071 | $2.479.524 | 0.5448910668138108 |
|
||
| 2892 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $8.931,56 | $1.227.971 | $1.227.971 | 1.0 |
|
||
| 2922 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $74,16 | $1.179.775 | $1.179.775 | 0.9999999999999994 |
|
||
| 2998 |
Convertible JPY Token
CJPY
|
$0,005187 | 0.2% | 1.1% | 0.3% | 0.3% | $3.036,57 | $1.102.711 | $487.949.963.571.621.100.000.000 | 2.2598855288768524e-18 |
|
||
| 3046 |
IDRX
IDRX
|
$0,00005616 | 0.0% | 0.1% | 1.2% | 0.7% | $10.984,93 | $1.040.815 | $1.040.815 | 1.0 |
|
||
| 3115 |
CAD Coin
CADC
|
$0,7045 | 0.0% | 0.1% | 0.6% | 2.3% | $47.541,43 | $973.646 | $973.646 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3146 |
CAD Digital
CADD
|
$0,7099 | 0.1% | 0.4% | 2.4% | 0.6% | $20.962,92 | $936.707 | $936.707 | 1.0 |
|
||
| 3225 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.3% | $65.271,89 | $868.511 | $868.511 | 1.0 |
|
||
| 3317 |
Klaytn Dai
KDAI
|
$0,1023 | 0.0% | 1.0% | 4.5% | 0.2% | $722,22 | $816.078 | $816.078 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008115 | 10.5% | 41.6% | 47.2% | 51.3% | $846,27 | $721.754 | $721.754 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $699.549 | $626.747 | $626.747 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 146 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Fiat-backed Stablecoin συμπεριλαμβανομένων Tether, USDC, USDS και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Fiat-backed Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Fiat-backed Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
