🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
Steemit
All Cryptocurrencies
🌏 Explore the crypto universe
| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $9,190.61 | -0.2% | -1.3% | -1.6% | -2.9% | $19,533,099,849 |
18,432,606
|
21 Million
|
$169,406,892,311
|
|
| 2 | ETH | $238.63 | -0.4% | -2.2% | -1.2% | 0.1% | $5,040,767,045 |
111,754,847
|
∞
|
$26,667,741,033
|
|
| 3 | USDT | $0.999015 | -0.1% | 0.0% | -0.2% | -0.1% | $18,973,402,435 |
9,848,815,201
|
9.79 Billion
|
$9,839,117,628
|
|
| 4 | XRP | $0.197419 | -0.5% | -3.3% | 4.8% | 2.4% | $1,264,181,699 |
44,739,528,422
|
100 Billion
|
$8,832,435,658
|
|
| 5 | BCH | $228.76 | -0.5% | -3.6% | -5.6% | -5.1% | $1,772,385,503 |
18,461,758
|
21 Million
|
$4,222,837,355
|
|
| 6 | ADA | $0.124522 | -0.1% | -6.4% | 18.3% | 57.7% | $526,607,882 |
31,112,484,646
|
45 Billion
|
$3,865,419,029
|
|
| 7 | BSV | $178.98 | -0.6% | -3.2% | -7.9% | -1.9% | $536,579,307 |
18,460,315
|
21 Million
|
$3,301,738,553
|
|
| 8 | LINK | $7.43 | -0.9% | -5.2% | 38.4% | 80.8% | $1,078,861,871 |
381,509,558
|
1 Billion
|
$2,834,292,309
|
|
| 9 | LTC | $43.37 | -0.6% | -4.0% | -1.6% | -3.9% | $1,340,404,546 |
65,028,442
|
84 Million
|
$2,820,293,709
|
|
| 10 | BNB | $17.92 | -0.7% | -5.0% | 9.9% | 6.6% | $224,005,964 |
147,883,948
|
180 Million
|
$2,655,412,254
|
|
| 11 | CRO | $0.138391 | -0.3% | -3.9% | 1.9% | 26.9% | $81,631,768 |
18,159,360,731
|
100 Billion
|
$2,519,132,212
|
|
| 12 | EOS | $2.54 | -0.6% | -3.7% | -2.7% | -2.4% | $1,477,373,887 |
940,336,741
|
∞
|
$2,387,869,059
|
|
| 13 | XTZ | $2.90 | 0.7% | -6.6% | 18.7% | 7.4% | $315,871,248 |
717,301,015
|
∞
|
$2,050,088,878
|
|
| 14 | XLM | $0.08883432 | -1.1% | -6.9% | 23.5% | 19.9% | $295,984,729 |
20,463,557,462
|
50 Billion
|
$1,817,866,174
|
|
| 15 | OKB | $5.03 | -0.7% | -0.4% | -1.9% | -3.5% | $136,221,949 |
279,328,417
|
300 Million
|
$1,405,131,379
|
|
| 16 | XMR | $67.26 | -0.5% | -3.2% | 3.7% | 1.1% | $79,178,719 |
17,631,158
|
∞
|
$1,185,840,927
|
|
| 17 | TRX | $0.01742858 | -0.5% | -4.7% | -3.4% | 4.2% | $509,218,787 |
66,140,232,427
|
99.3 Billion
|
$1,152,094,343
|
|
| 18 | VET | $0.01783316 | -1.3% | -6.3% | 23.3% | 86.5% | $259,810,485 |
64,315,576,989
|
86.7 Billion
|
$1,150,382,439
|
|
| 19 | LEO | $1.13 | -0.1% | 0.6% | -7.4% | -9.3% | $1,718,521 |
978,142,242
|
985 Million
|
$1,102,585,127
|
|
| 20 | USDC | $0.998830 | -0.0% | 0.0% | -0.2% | -0.1% | $294,395,806 |
1,102,513,385
|
1.1 Billion
|
$1,100,514,118
|
|
| 21 | HT | $4.20 | -0.2% | -0.9% | -1.1% | -2.4% | $154,595,882 |
233,370,545
|
500 Million
|
$979,162,894
|
|
| 22 | CDAI | $0.02079164 | -0.2% | 0.2% | 0.0% | 1.5% | $5,520,129 |
42,335,767,195
|
42.3 Billion
|
$881,168,585
|
|
| 23 | NEO | $10.72 | -1.3% | -3.9% | 1.4% | -3.2% | $224,219,903 |
70,530,000
|
100 Million
|
$756,325,189
|
|
| 24 | ATOM | $3.89 | -0.3% | -3.7% | 29.0% | 35.4% | $231,294,597 |
189,781,987
|
∞
|
$740,204,083
|
|
| 25 | ETC | $6.23 | -0.5% | -4.5% | 1.9% | -4.0% | $589,137,389 |
116,319,790
|
211 Million
|
$724,647,079
|
|
| 26 | MIOTA | $0.249177 | -1.1% | -3.9% | 1.1% | 9.2% | $18,118,780 |
2,779,530,283
|
2.78 Billion
|
$691,730,058
|
|
| 27 | DASH | $71.38 | -1.0% | -4.5% | 1.7% | -3.7% | $302,796,757 |
9,454,333
|
18.9 Million
|
$674,867,330
|
|
| 28 | ZEC | $60.09 | -1.1% | -4.4% | 8.3% | 13.7% | $330,759,434 |
9,590,381
|
?
|
$576,308,495
|
|
| 29 | COMP | $161.50 | -1.5% | -7.5% | -17.3% | $41,959,107 |
3,071,026
|
10 Million
|
$497,583,598
|
||
| 30 | ONT | $0.736842 | 0.3% | 4.0% | 19.0% | 28.6% | $221,745,730 |
637,351,170
|
1 Billion
|
$466,467,996
|
|
| 31 | XEM | $0.04616359 | 0.1% | -0.7% | 6.1% | 2.4% | $10,574,943 |
8,999,999,999
|
9 Billion
|
$415,472,325
|
|
| 32 | CUSDC | $0.02107652 | -0.0% | 0.1% | -0.0% | 0.1% | $145,801 |
19,664,808,282
|
19.7 Billion
|
$414,905,782
|
|
| 33 | MKR | $455.03 | 0.7% | -1.5% | -2.4% | -17.4% | $8,106,736 |
902,020
|
1.01 Million
|
$408,681,282
|
|
| 34 | DOGE | $0.00316419 | -0.1% | -3.6% | 21.7% | 25.1% | $168,863,991 |
125,394,853,399
|
?
|
$396,805,383
|
|
| 35 | BAT | $0.261360 | -1.6% | -3.8% | 0.1% | 12.4% | $84,596,321 |
1,480,958,645
|
1.5 Billion
|
$387,434,635
|
|
| 36 | FTT | $3.08 | -0.3% | -2.0% | 2.9% | 6.6% | $6,450,450 |
99,284,014
|
345 Million
|
$305,926,072
|
|
| 37 | KNC | $1.51 | -0.0% | -7.1% | -9.9% | 25.5% | $110,265,941 |
193,513,806
|
211 Million
|
$291,298,151
|
|
| 38 | DGB | $0.02114997 | 0.1% | -3.9% | 0.4% | -0.3% | $14,324,522 |
13,342,818,077
|
21 Billion
|
$282,200,163
|
|
| 39 | LEND | $0.222234 | -2.7% | -3.4% | 19.9% | 135.3% | $23,132,618 |
1,256,361,931
|
1.3 Billion
|
$280,859,352
|
|
| 40 | ZRX | $0.391938 | -2.0% | -5.1% | -2.0% | 8.2% | $62,843,909 |
702,494,632
|
1 Billion
|
$277,335,391
|
|
| 41 | SNX | $2.44 | -0.3% | -10.4% | -0.5% | 111.4% | $21,433,103 |
109,423,089
|
193 Million
|
$266,867,191
|
|
| 42 | THETA | $0.244930 | -0.4% | -9.4% | 6.6% | -3.0% | $36,479,233 |
1,000,000,000
|
1 Billion
|
$243,839,978
|
|
| 43 | CETH | $4.78 | -0.4% | -2.3% | -1.2% | 0.2% | $2,464,844 |
49,917,349
|
49.9 Million
|
$239,175,164
|
|
| 44 | PAX | $0.997953 | -0.2% | -0.0% | -0.3% | -0.2% | $173,552,982 |
238,875,466
|
239 Million
|
$238,265,495
|
|
| 45 | ICX | $0.397823 | -1.4% | -5.6% | 12.9% | 17.5% | $40,092,862 |
555,511,041
|
800 Million
|
$220,991,221
|
|
| 46 | QTUM | $2.27 | -0.5% | 4.9% | 24.5% | 27.6% | $379,929,734 |
96,230,004
|
108 Million
|
$218,213,623
|
|
| 47 | ZIL | $0.01947126 | -0.0% | -5.6% | 2.4% | -14.4% | $45,522,440 |
11,025,888,099
|
21 Billion
|
$214,741,419
|
|
| 48 | OMG | $1.52 | -0.7% | -3.0% | -2.8% | -6.2% | $73,374,673 |
140,245,398
|
140 Million
|
$212,938,181
|
|
| 49 | ALGO | $0.260430 | -0.5% | -7.9% | 13.9% | 11.7% | $93,781,678 |
803,088,849
|
10 Billion
|
$210,595,506
|
|
| 50 | REP | $19.03 | -1.0% | -2.7% | 0.5% | 12.4% | $17,165,178 |
11,000,000
|
11 Million
|
$209,341,872
|
|
| 51 | DAI | $1.01 | -0.2% | 0.1% | -0.3% | 1.2% | $21,246,409 |
196,528,399
|
203 Million
|
$199,261,033
|
|
| 52 | HBAR | $0.04034948 | -0.4% | -5.1% | 0.3% | -4.8% | $9,427,317 |
4,753,742,720
|
50 Billion
|
$191,633,181
|
|
| 53 | ERD | $0.01408673 | -0.5% | -5.5% | 94.6% | 342.7% | $44,847,328 |
13,508,333,333
|
20 Billion
|
$189,701,549
|
|
| 54 | BTM | $0.113631 | -3.0% | -0.6% | 38.8% | 61.6% | $56,417,225 |
1,604,947,613
|
2.1 Billion
|
$183,083,408
|
|
| 55 | DCR | $14.84 | 0.2% | -3.7% | 1.0% | -12.1% | $9,216,817 |
11,745,626
|
21 Million
|
$174,338,194
|
|
| 56 | LSK | $1.22 | -0.0% | -3.9% | 6.3% | -1.2% | $6,174,834 |
140,701,184
|
?
|
$171,326,156
|
|
| 57 | BCD | $0.901944 | 1.6% | -2.1% | 8.5% | 48.0% | $22,636,622 |
188,156,898
|
210 Million
|
$169,929,677
|
|
| 58 | ENJ | $0.184584 | -1.2% | 0.2% | 3.5% | -3.2% | $28,963,393 |
921,201,679
|
1 Billion
|
$169,183,140
|
|
| 59 | BUSD | $0.999466 | -0.1% | 0.0% | -0.2% | -0.1% | $95,799,739 |
165,108,872
|
165 Million
|
$164,817,087
|
|
| 60 | BTG | $9.29 | -0.2% | -4.7% | -1.5% | 5.6% | $32,556,972 |
17,513,924
|
21 Million
|
$163,132,774
|
|
| 61 | SC | $0.00331906 | -0.5% | -2.2% | 11.0% | 4.1% | $4,878,093 |
44,504,306,664
|
?
|
$147,712,331
|
|
| 62 | REN | $0.167186 | -1.0% | -10.1% | -4.2% | 64.3% | $14,423,620 |
874,428,881
|
1 Billion
|
$147,304,899
|
|
| 63 | LRC | $0.122282 | -1.1% | -12.7% | 21.2% | 20.2% | $51,885,364 |
1,188,503,755
|
1.37 Billion
|
$146,859,221
|
|
| 64 | DIVI | $0.07896416 | 0.4% | 34.2% | 67.5% | 83.2% | $1,039,303 |
1,782,691,772
|
?
|
$142,330,878
|
|
| 65 | RVN | $0.02139587 | -0.5% | -7.5% | 13.3% | 4.3% | $121,643,067 |
6,593,595,000
|
21 Billion
|
$140,694,099
|
|
| 66 | TUSD | $1.00 | 0.0% | 0.1% | -0.1% | -0.1% | $99,672,981 |
137,872,064
|
138 Million
|
$137,719,957
|
|
| 67 | CEL | $0.376491 | -0.7% | -3.2% | -5.1% | 54.5% | $1,652,052 |
360,865,538
|
696 Million
|
$136,138,281
|
|
| 68 | NANO | $0.978745 | -1.2% | -6.0% | 0.9% | -13.4% | $8,957,752 |
133,248,290
|
133 Million
|
$130,867,258
|
|
| 69 | HOT | $0.00073233 | 0.3% | -1.4% | 28.4% | 19.5% | $14,577,300 |
177,619,433,541
|
178 Billion
|
$127,792,334
|
|
| 70 | HYN | $0.610253 | -0.1% | 1.5% | 20.6% | 35.8% | $10,870,398 |
208,078,733
|
10 Billion
|
$127,087,485
|
|
| 71 | WAVES | $1.23 | -0.6% | 2.2% | 6.2% | -1.5% | $25,192,575 |
100,000,000
|
100 Million
|
$122,733,180
|
|
| 72 | MONA | $1.67 | -0.1% | -1.9% | -2.5% | -5.7% | $2,846,866 |
72,755,000
|
105 Million
|
$121,629,288
|
|
| 73 | CKB | $0.00581797 | 3.7% | 0.7% | 27.5% | 37.4% | $12,267,749 |
19,917,070,101
|
∞
|
$117,190,589
|
|
| 74 | HUSD | $0.998827 | -0.1% | -0.0% | -0.3% | -0.2% | $17,051,474 |
114,150,588
|
114 Million
|
$114,079,150
|
|
| 75 | NEXO | $0.200497 | 0.5% | -11.6% | -6.4% | 56.0% | $4,860,336 |
560,000,010
|
1 Billion
|
$112,184,610
|
|
| 76 | STX | $0.144269 | -1.4% | -3.1% | 8.2% | -11.3% | $1,916,633 |
762,283,015
|
∞
|
$110,190,332
|
|
| 77 | XVG | $0.00632783 | -0.9% | -1.6% | -16.4% | -16.5% | $6,037,405 |
16,326,000,543
|
16.6 Billion
|
$103,308,184
|
|
| 78 | DX | $0.00202774 | 0.1% | -2.3% | -1.0% | 22.6% | $423,597 |
50,000,000,000
|
100 Billion
|
$101,287,483
|
|
| 79 | NMR | $20.16 | -0.1% | 0.7% | -4.2% | -21.3% | $502,088 |
5,007,692
|
11 Million
|
$100,746,556
|
|
| 80 | BNT | $1.52 | -0.2% | -8.9% | -2.4% | 85.0% | $69,585,595 |
65,721,462
|
69.1 Million
|
$100,303,225
|
|
| 81 | GT | $0.524609 | 0.1% | -1.9% | -1.8% | 0.9% | $19,794,747 |
188,258,000
|
300 Million
|
$98,472,490
|
|
| 82 | SNT | $0.02507701 | 0.2% | -4.0% | 4.5% | -4.1% | $17,436,420 |
3,880,483,788
|
6.8 Billion
|
$97,245,416
|
|
| 83 | QNT | $7.42 | -3.1% | -5.5% | -8.4% | 3.9% | $1,297,272 |
11,993,799
|
14.6 Million
|
$91,077,696
|
|
| 84 | LUNA | $0.213144 | -0.3% | 0.2% | -0.2% | -0.1% | $6,123,100 |
423,993,668
|
1 Billion
|
$90,323,253
|
|
| 85 | IOST | $0.00597127 | -0.8% | -7.1% | -7.0% | -1.1% | $58,953,154 |
15,075,827,569
|
21 Billion
|
$89,963,175
|
|
| 86 | UMA | $1.71 | -0.0% | -11.4% | -21.8% | 25.9% | $1,980,123 |
52,083,050
|
100 Million
|
$88,795,260
|
|
| 87 | AMPL | $1.53 | 2.9% | -34.5% | -22.4% | 60.7% | $10,424,864 |
58,346,067
|
131 Million
|
$88,131,562
|
|
| 88 | XAUT | $1,794.54 | 0.3% | 0.1% | 0.6% | 3.4% | $426,096 |
48,850
|
48.9 Thousand
|
$87,682,841
|
|
| 89 | BTT | $0.00039058 | -0.1% | -4.9% | 16.3% | 25.0% | $27,866,961 |
212,116,500,000
|
990 Billion
|
$82,200,790
|
|
| 90 | MATIC | $0.02142732 | -1.1% | -6.5% | 7.4% | 3.8% | $29,444,512 |
3,733,303,518
|
10 Billion
|
$80,172,521
|
|
| 91 | ALEND | $0.224724 | -2.1% | -3.4% | 22.0% | $150,020 |
0
|
435 Million
|
$79,352,025
|
||
| 92 | HIVE | $0.215567 | -0.9% | -4.7% | -3.8% | -17.2% | $5,102,672 |
362,499,572
|
∞
|
$78,197,269
|
|
| 93 | KMD | $0.642840 | -0.1% | -5.5% | 2.7% | -23.7% | $3,885,903 |
120,755,535
|
200 Million
|
$77,596,627
|
|
| 94 | CHSB | $0.107547 | -0.8% | -0.1% | 10.6% | 28.6% | $1,496,811 |
714,514,612
|
1 Billion
|
$77,070,990
|
|
| 95 | STEEM | $0.205975 |
