🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 BTC $9,190.61 -0.2% -1.3% -1.6% -2.9% $19,533,099,849
18,432,606
21 Million
$169,406,892,311
2 ETH $238.63 -0.4% -2.2% -1.2% 0.1% $5,040,767,045
111,754,847
$26,667,741,033
3 USDT $0.999015 -0.1% 0.0% -0.2% -0.1% $18,973,402,435
9,848,815,201
9.79 Billion
$9,839,117,628
4 XRP $0.197419 -0.5% -3.3% 4.8% 2.4% $1,264,181,699
44,739,528,422
100 Billion
$8,832,435,658
5 BCH $228.76 -0.5% -3.6% -5.6% -5.1% $1,772,385,503
18,461,758
21 Million
$4,222,837,355
6 ADA $0.124522 -0.1% -6.4% 18.3% 57.7% $526,607,882
31,112,484,646
45 Billion
$3,865,419,029
7 BSV $178.98 -0.6% -3.2% -7.9% -1.9% $536,579,307
18,460,315
21 Million
$3,301,738,553
8 LINK $7.43 -0.9% -5.2% 38.4% 80.8% $1,078,861,871
381,509,558
1 Billion
$2,834,292,309
9 LTC $43.37 -0.6% -4.0% -1.6% -3.9% $1,340,404,546
65,028,442
84 Million
$2,820,293,709
10 BNB $17.92 -0.7% -5.0% 9.9% 6.6% $224,005,964
147,883,948
180 Million
$2,655,412,254
11 CRO $0.138391 -0.3% -3.9% 1.9% 26.9% $81,631,768
18,159,360,731
100 Billion
$2,519,132,212
12 EOS $2.54 -0.6% -3.7% -2.7% -2.4% $1,477,373,887
940,336,741
$2,387,869,059
13 XTZ $2.90 0.7% -6.6% 18.7% 7.4% $315,871,248
717,301,015
$2,050,088,878
14 XLM $0.08883432 -1.1% -6.9% 23.5% 19.9% $295,984,729
20,463,557,462
50 Billion
$1,817,866,174
15 OKB $5.03 -0.7% -0.4% -1.9% -3.5% $136,221,949
279,328,417
300 Million
$1,405,131,379
16 XMR $67.26 -0.5% -3.2% 3.7% 1.1% $79,178,719
17,631,158
$1,185,840,927
17 TRX $0.01742858 -0.5% -4.7% -3.4% 4.2% $509,218,787
66,140,232,427
99.3 Billion
$1,152,094,343
18 VET $0.01783316 -1.3% -6.3% 23.3% 86.5% $259,810,485
64,315,576,989
86.7 Billion
$1,150,382,439
19 LEO $1.13 -0.1% 0.6% -7.4% -9.3% $1,718,521
978,142,242
985 Million
$1,102,585,127
20 USDC $0.998830 -0.0% 0.0% -0.2% -0.1% $294,395,806
1,102,513,385
1.1 Billion
$1,100,514,118
21 HT $4.20 -0.2% -0.9% -1.1% -2.4% $154,595,882
233,370,545
500 Million
$979,162,894
22 CDAI $0.02079164 -0.2% 0.2% 0.0% 1.5% $5,520,129
42,335,767,195
42.3 Billion
$881,168,585
23 NEO $10.72 -1.3% -3.9% 1.4% -3.2% $224,219,903
70,530,000
100 Million
$756,325,189
24 ATOM $3.89 -0.3% -3.7% 29.0% 35.4% $231,294,597
189,781,987
$740,204,083
25 ETC $6.23 -0.5% -4.5% 1.9% -4.0% $589,137,389
116,319,790
211 Million
$724,647,079
26 MIOTA $0.249177 -1.1% -3.9% 1.1% 9.2% $18,118,780
2,779,530,283
2.78 Billion
$691,730,058
27 DASH $71.38 -1.0% -4.5% 1.7% -3.7% $302,796,757
9,454,333
18.9 Million
$674,867,330
28 ZEC $60.09 -1.1% -4.4% 8.3% 13.7% $330,759,434
9,590,381
?
$576,308,495
29 COMP $161.50 -1.5% -7.5% -17.3% $41,959,107
3,071,026
10 Million
$497,583,598
30 ONT $0.736842 0.3% 4.0% 19.0% 28.6% $221,745,730
637,351,170
1 Billion
$466,467,996
31 XEM $0.04616359 0.1% -0.7% 6.1% 2.4% $10,574,943
8,999,999,999
9 Billion
$415,472,325
32 CUSDC $0.02107652 -0.0% 0.1% -0.0% 0.1% $145,801
19,664,808,282
19.7 Billion
$414,905,782
33 MKR $455.03 0.7% -1.5% -2.4% -17.4% $8,106,736
902,020
1.01 Million
$408,681,282
34 DOGE $0.00316419 -0.1% -3.6% 21.7% 25.1% $168,863,991
125,394,853,399
?
$396,805,383
35 BAT $0.261360 -1.6% -3.8% 0.1% 12.4% $84,596,321
1,480,958,645
1.5 Billion
$387,434,635
36 FTT $3.08 -0.3% -2.0% 2.9% 6.6% $6,450,450
99,284,014
345 Million
$305,926,072
37 KNC $1.51 -0.0% -7.1% -9.9% 25.5% $110,265,941
193,513,806
211 Million
$291,298,151
38 DGB $0.02114997 0.1% -3.9% 0.4% -0.3% $14,324,522
13,342,818,077
21 Billion
$282,200,163
39 LEND $0.222234 -2.7% -3.4% 19.9% 135.3% $23,132,618
1,256,361,931
1.3 Billion
$280,859,352
40 ZRX $0.391938 -2.0% -5.1% -2.0% 8.2% $62,843,909
702,494,632
1 Billion
$277,335,391
41 SNX $2.44 -0.3% -10.4% -0.5% 111.4% $21,433,103
109,423,089
193 Million
$266,867,191
42 THETA $0.244930 -0.4% -9.4% 6.6% -3.0% $36,479,233
1,000,000,000
1 Billion
$243,839,978
43 CETH $4.78 -0.4% -2.3% -1.2% 0.2% $2,464,844
49,917,349
49.9 Million
$239,175,164
44 PAX $0.997953 -0.2% -0.0% -0.3% -0.2% $173,552,982
238,875,466
239 Million
$238,265,495
45 ICX $0.397823 -1.4% -5.6% 12.9% 17.5% $40,092,862
555,511,041
800 Million
$220,991,221
46 QTUM $2.27 -0.5% 4.9% 24.5% 27.6% $379,929,734
96,230,004
108 Million
$218,213,623
47 ZIL $0.01947126 -0.0% -5.6% 2.4% -14.4% $45,522,440
11,025,888,099
21 Billion
$214,741,419
48 OMG $1.52 -0.7% -3.0% -2.8% -6.2% $73,374,673
140,245,398
140 Million
$212,938,181
49 ALGO $0.260430 -0.5% -7.9% 13.9% 11.7% $93,781,678
803,088,849
10 Billion
$210,595,506
50 REP $19.03 -1.0% -2.7% 0.5% 12.4% $17,165,178
11,000,000
11 Million
$209,341,872
51 DAI $1.01 -0.2% 0.1% -0.3% 1.2% $21,246,409
196,528,399
203 Million
$199,261,033
52 HBAR $0.04034948 -0.4% -5.1% 0.3% -4.8% $9,427,317
4,753,742,720
50 Billion
$191,633,181
53 ERD $0.01408673 -0.5% -5.5% 94.6% 342.7% $44,847,328
13,508,333,333
20 Billion
$189,701,549
54 BTM $0.113631 -3.0% -0.6% 38.8% 61.6% $56,417,225
1,604,947,613
2.1 Billion
$183,083,408
55 DCR $14.84 0.2% -3.7% 1.0% -12.1% $9,216,817
11,745,626
21 Million
$174,338,194
56 LSK $1.22 -0.0% -3.9% 6.3% -1.2% $6,174,834
140,701,184
?
$171,326,156
57 BCD $0.901944 1.6% -2.1% 8.5% 48.0% $22,636,622
188,156,898
210 Million
$169,929,677
58 ENJ $0.184584 -1.2% 0.2% 3.5% -3.2% $28,963,393
921,201,679
1 Billion
$169,183,140
59 BUSD $0.999466 -0.1% 0.0% -0.2% -0.1% $95,799,739
165,108,872
165 Million
$164,817,087
60 BTG $9.29 -0.2% -4.7% -1.5% 5.6% $32,556,972
17,513,924
21 Million
$163,132,774
61 SC $0.00331906 -0.5% -2.2% 11.0% 4.1% $4,878,093
44,504,306,664
?
$147,712,331
62 REN $0.167186 -1.0% -10.1% -4.2% 64.3% $14,423,620
874,428,881
1 Billion
$147,304,899
63 LRC $0.122282 -1.1% -12.7% 21.2% 20.2% $51,885,364
1,188,503,755
1.37 Billion
$146,859,221
64 DIVI $0.07896416 0.4% 34.2% 67.5% 83.2% $1,039,303
1,782,691,772
?
$142,330,878
65 RVN $0.02139587 -0.5% -7.5% 13.3% 4.3% $121,643,067
6,593,595,000
21 Billion
$140,694,099
66 TUSD $1.00 0.0% 0.1% -0.1% -0.1% $99,672,981
137,872,064
138 Million
$137,719,957
67 CEL $0.376491 -0.7% -3.2% -5.1% 54.5% $1,652,052
360,865,538
696 Million
$136,138,281
68 NANO $0.978745 -1.2% -6.0% 0.9% -13.4% $8,957,752
133,248,290
133 Million
$130,867,258
69 HOT $0.00073233 0.3% -1.4% 28.4% 19.5% $14,577,300
177,619,433,541
178 Billion
$127,792,334
70 HYN $0.610253 -0.1% 1.5% 20.6% 35.8% $10,870,398
208,078,733
10 Billion
$127,087,485
71 WAVES $1.23 -0.6% 2.2% 6.2% -1.5% $25,192,575
100,000,000
100 Million
$122,733,180
72 MONA $1.67 -0.1% -1.9% -2.5% -5.7% $2,846,866
72,755,000
105 Million
$121,629,288
73 CKB $0.00581797 3.7% 0.7% 27.5% 37.4% $12,267,749
19,917,070,101
$117,190,589
74 HUSD $0.998827 -0.1% -0.0% -0.3% -0.2% $17,051,474
114,150,588
114 Million
$114,079,150
75 NEXO $0.200497 0.5% -11.6% -6.4% 56.0% $4,860,336
560,000,010
1 Billion
$112,184,610
76 STX $0.144269 -1.4% -3.1% 8.2% -11.3% $1,916,633
762,283,015
$110,190,332
77 XVG $0.00632783 -0.9% -1.6% -16.4% -16.5% $6,037,405
16,326,000,543
16.6 Billion
$103,308,184
78 DX $0.00202774 0.1% -2.3% -1.0% 22.6% $423,597
50,000,000,000
100 Billion
$101,287,483
79 NMR $20.16 -0.1% 0.7% -4.2% -21.3% $502,088
5,007,692
11 Million
$100,746,556
80 BNT $1.52 -0.2% -8.9% -2.4% 85.0% $69,585,595
65,721,462
69.1 Million
$100,303,225
81 GT $0.524609 0.1% -1.9% -1.8% 0.9% $19,794,747
188,258,000
300 Million
$98,472,490
82 SNT $0.02507701 0.2% -4.0% 4.5% -4.1% $17,436,420
3,880,483,788
6.8 Billion
$97,245,416
83 QNT $7.42 -3.1% -5.5% -8.4% 3.9% $1,297,272
11,993,799
14.6 Million
$91,077,696
84 LUNA $0.213144 -0.3% 0.2% -0.2% -0.1% $6,123,100
423,993,668
1 Billion
$90,323,253
85 IOST $0.00597127 -0.8% -7.1% -7.0% -1.1% $58,953,154
15,075,827,569
21 Billion
$89,963,175
86 UMA $1.71 -0.0% -11.4% -21.8% 25.9% $1,980,123
52,083,050
100 Million
$88,795,260
87 AMPL $1.53 2.9% -34.5% -22.4% 60.7% $10,424,864
58,346,067
131 Million
$88,131,562
88 XAUT $1,794.54 0.3% 0.1% 0.6% 3.4% $426,096
48,850
48.9 Thousand
$87,682,841
89 BTT $0.00039058 -0.1% -4.9% 16.3% 25.0% $27,866,961
212,116,500,000
990 Billion
$82,200,790
90 MATIC $0.02142732 -1.1% -6.5% 7.4% 3.8% $29,444,512
3,733,303,518
10 Billion
$80,172,521
91 ALEND $0.224724 -2.1% -3.4% 22.0% $150,020
0
435 Million
$79,352,025
92 HIVE $0.215567 -0.9% -4.7% -3.8% -17.2% $5,102,672
362,499,572
$78,197,269
93 KMD $0.642840 -0.1% -5.5% 2.7% -23.7% $3,885,903
120,755,535
200 Million
$77,596,627
94 CHSB $0.107547 -0.8% -0.1% 10.6% 28.6% $1,496,811
714,514,612
1 Billion
$77,070,990
95 STEEM $0.205975