| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $29,215.32 | -0.5% | -3.2% | 0.3% | -29.6% | $26,814,846,080 |
19,045,100
|
21 Million
|
$556,314,057,109
|
|
| 2 | ETH | $1,964.49 | -0.3% | -2.3% | -0.1% | -36.7% | $14,806,975,006 |
120,857,599
|
∞
|
$237,334,428,230
|
|
| 3 | USDT | $1.00 | 0.1% | 0.1% | 0.4% | 0.2% | $47,905,408,360 |
74,200,918,169
|
74.2 Billion
|
$74,247,425,068
|
|
| 4 | USDC | $1.00 | -0.2% | 0.0% | 0.0% | 0.2% | $5,727,875,811 |
53,053,503,505
|
53 Billion
|
$53,073,523,687
|
|
| 5 | BNB | $302.36 | -0.1% | -1.0% | 12.1% | -28.4% | $1,790,954,271 |
168,137,036
|
168 Million
|
$50,838,436,218
|
|
| 6 | XRP | $0.411239 | -0.2% | -2.0% | 6.1% | -47.0% | $2,266,097,413 |
48,343,101,197
|
100 Billion
|
$19,904,161,932
|
|
| 7 | BUSD | $1.00 | -0.5% | -0.2% | -0.1% | 0.3% | $6,021,395,748 |
18,562,253,947
|
18.6 Billion
|
$18,577,499,200
|
|
| 8 | ADA | $0.516225 | 0.4% | -2.8% | 8.6% | -45.8% | $653,002,206 |
33,820,262,544
|
45 Billion
|
$17,447,511,897
|
|
| 9 | SOL | $50.10 | -0.3% | -4.0% | 12.2% | -53.8% | $1,563,060,318 |
339,137,136
|
508 Million
|
$17,003,500,547
|
|
| 10 | DOGE | $0.084447320448 | 0.0% | -2.4% | 1.7% | -40.8% | $410,280,894 |
132,670,764,300
|
∞
|
$11,206,926,434
|
|
| 11 | DOT | $9.70 | -0.8% | -3.6% | 10.6% | -48.7% | $500,354,240 |
1,113,939,447
|
1.19 Billion
|
$10,823,869,613
|
|
| 12 | STETH | $1,933.32 | -0.3% | -2.2% | 0.1% | -37.7% | $17,714,081 |
4,194,328
|
4.19 Million
|
$8,102,590,571
|
|
| 13 | WBTC | $29,235.88 | -0.3% | -3.1% | 0.4% | -29.5% | $349,638,166 |
276,503
|
277 Thousand
|
$8,063,962,951
|
|
| 14 | AVAX | $28.92 | -1.6% | -3.3% | -4.9% | -64.0% | $754,256,947 |
269,118,974
|
403 Million
|
$7,799,407,061
|
|
| 15 | TRX | $0.070965082821 | 0.7% | -3.8% | 5.0% | 12.0% | $969,209,813 |
97,145,916,552
|
102 Billion
|
$6,879,062,595
|
|
| 16 | SHIB | $0.000011614355 | -0.9% | -2.1% | 6.3% | -54.2% | $321,136,329 |
549,146,987,315,505
|
1 Quadrillion
|
$6,382,903,663
|
|
| 17 | DAI | $1.00 | -0.2% | -0.3% | 0.0% | 0.1% | $723,889,859 |
6,136,874,526
|
6.14 Billion
|
$6,147,883,467
|
|
| 18 | LTC | $68.55 | -0.4% | -3.6% | 6.5% | -39.8% | $655,617,230 |
70,327,483
|
84 Million
|
$4,827,347,594
|
|
| 19 | CRO | $0.187280 | -0.6% | -4.0% | 5.4% | -55.1% | $33,676,760 |
25,263,013,692
|
30.3 Billion
|
$4,739,036,152
|
|
| 20 | LEO | $5.01 | 0.5% | 0.7% | -1.9% | -14.1% | $2,488,031 |
936,002,841
|
985 Million
|
$4,681,545,524
|
|
| 21 | MATIC | $0.633663 | -1.2% | -2.5% | 5.3% | -55.6% | $381,865,348 |
6,872,890,164
|
10 Billion
|
$4,368,654,236
|
|
| 22 | FTT | $29.77 | -0.5% | -3.3% | 0.2% | -31.6% | $55,530,271 |
136,304,476
|
332 Million
|
$4,053,474,946
|
|
| 23 | NEAR | $5.79 | -0.9% | -4.2% | -9.9% | -66.7% | $303,519,235 |
691,974,157
|
1 Billion
|
$4,008,445,177
|
|
| 24 | BCH | $192.24 | 0.3% | -1.3% | -1.4% | -43.5% | $871,498,839 |
19,068,662
|
21 Million
|
$3,677,284,418
|
|
| 25 | ATOM | $11.17 | -1.5% | 4.0% | 14.5% | -54.7% | $621,822,668 |
292,586,164
|
∞
|
$3,280,708,470
|
|
| 26 | XMR | $178.34 | 0.2% | 9.0% | 29.2% | -29.8% | $208,577,503 |
18,123,779
|
∞
|
$3,229,303,025
|
|
| 27 | LINK | $6.90 | -1.2% | -3.2% | 4.9% | -51.7% | $382,464,319 |
467,009,550
|
1 Billion
|
$3,226,926,589
|
|
| 28 | XLM | $0.127069 | -0.5% | -2.3% | 4.9% | -37.7% | $171,051,006 |
24,842,253,167
|
50 Billion
|
$3,162,118,190
|
|
| 29 | OKB | $12.00 | -0.6% | -3.7% | -0.1% | -40.3% | $11,636,075 |
260,143,734
|
300 Million
|
$3,121,377,456
|
|
| 30 | ALGO | $0.434485 | -0.4% | -1.4% | 3.8% | -42.9% | $121,126,112 |
6,813,261,893
|
7.22 Billion
|
$2,976,607,695
|
|
| 31 | FLOW | $2.78 | -0.4% | -4.2% | 0.6% | -53.9% | $73,914,629 |
1,036,200,000
|
1.37 Billion
|
$2,876,859,335
|
|
| 32 | ETC | $20.18 | -0.7% | -2.9% | 6.0% | -46.6% | $206,735,442 |
134,868,851
|
211 Million
|
$2,725,863,760
|
|
| 33 | UNI | $5.03 | -0.6% | -1.6% | 7.3% | -47.3% | $146,778,045 |
456,489,583
|
1 Billion
|
$2,299,683,678
|
|
| 34 | APE | $7.78 | -0.7% | -2.7% | -0.8% | -41.9% | $532,576,708 |
292,187,500
|
1 Billion
|
$2,272,844,618
|
|
| 35 | HBAR | $0.099552243320 | -1.6% | -3.8% | 14.3% | -50.1% | $29,912,428 |
20,401,073,479
|
50 Billion
|
$2,036,535,120
|
|
| 36 | VET | $0.030051086534 | -1.3% | -3.3% | 8.2% | -51.4% | $177,157,960 |
66,760,741,299
|
86 Billion
|
$2,016,695,231
|
|
| 37 | EGLD | $89.62 | -1.3% | -3.0% | 15.0% | -45.6% | $55,569,641 |
22,374,218
|
23.7 Million
|
$2,005,530,101
|
|
| 38 | TFUEL | $0.063656591393 | -0.5% | -0.6% | 6.1% | -62.6% | $33,345,897 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 39 | MIM | $0.998818 | -0.0% | 0.1% | 0.3% | -0.1% | $10,862,397 |
1,869,701,160
|
1.87 Billion
|
$1,861,666,483
|
|
| 40 | ICP | $7.70 | -1.0% | -4.3% | 6.0% | -55.9% | $95,228,699 |
233,740,842
|
482 Million
|
$1,799,956,544
|
|
| 41 | FIL | $7.85 | -0.8% | -2.4% | -3.4% | -61.5% | $156,758,223 |
212,745,072
|
1.97 Billion
|
$1,673,061,875
|
|
| 42 | AXS | $20.79 | -0.8% | -2.4% | 5.6% | -56.1% | $207,331,065 |
79,926,650
|
270 Million
|
$1,659,831,745
|
|
| 43 | MANA | $1.06 | -0.8% | -4.2% | 48.0% | -51.0% | $427,735,284 |
1,494,683,345
|
2.19 Billion
|
$1,589,181,963
|
|
| 44 | CETH | $39.49 | 1.3% | -1.4% | 1.8% | -36.6% | $1,847.85 |
40,231,288
|
40.2 Million
|
$1,588,637,468
|
|
| 45 | SAND | $1.26 | -0.8% | -1.9% | 12.4% | -56.9% | $395,191,748 |
1,227,539,778
|
3 Billion
|
$1,547,288,928
|
|
| 46 | XCN | $0.090830608503 | 0.7% | -1.8% | 12.1% | -18.5% | $70,898,791 |
16,957,724,335
|
68.9 Billion
|
$1,541,215,534
|
|
| 47 | XTZ | $1.71 | -0.8% | -1.4% | 1.6% | -47.1% | $58,832,317 |
887,489,659
|
∞
|
$1,521,848,604
|
|
| 48 | KCS | $15.20 | -1.0% | 0.7% | 38.6% | -27.4% | $11,748,008 |
97,984,145
|
145 Million
|
$1,494,701,833
|
|
| 49 | FRAX | $1.00 | 0.1% | 0.2% | 0.5% | 0.2% | $27,016,504 |
1,419,810,672
|
1.42 Billion
|
$1,419,461,362
|
|
| 50 | DFI | $2.62 | -0.6% | -7.0% | -11.7% | -40.8% | $27,089,064 |
520,971,603
|
1.2 Billion
|
$1,366,297,570
|
|
| 51 | CAKE | $4.45 | -0.3% | -1.6% | 14.3% | -48.4% | $77,538,684 |
300,675,098
|
301 Million
|
$1,337,717,200
|
|
| 52 | ZEC | $106.18 | -0.3% | 1.6% | 22.0% | -33.1% | $147,062,322 |
12,462,888
|
21 Million
|
$1,323,319,671
|
|
| 53 | EOS | $1.27 | -0.7% | -3.2% | -0.3% | -51.8% | $273,680,744 |
995,030,407
|
∞
|
$1,267,348,847
|
|
| 54 | MKR | $1,401.88 | -0.8% | -1.6% | 5.2% | -24.6% | $82,181,181 |
901,311
|
978 Thousand
|
$1,264,591,243
|
|
| 55 | AAVE | $89.46 | -0.2% | 0.6% | 15.1% | -51.2% | $275,809,450 |
13,740,262
|
16 Million
|
$1,232,466,157
|
|
| 56 | TUSD | $1.00 | -0.3% | -0.2% | -0.0% | 0.3% | $165,956,521 |
1,224,576,172
|
1.22 Billion
|
$1,225,058,575
|
|
| 57 | THETA | $1.21 | -1.5% | -3.9% | -0.7% | -61.5% | $91,876,476 |
1,000,000,000
|
1 Billion
|
$1,219,671,556
|
|
| 58 | KLAY | $0.425326 | -1.2% | -1.7% | 20.8% | -56.4% | $70,842,185 |
2,839,667,361
|
∞
|
$1,211,728,804
|
|
| 59 | HBTC | $29,216.53 | -0.5% | -3.3% | 0.9% | -29.6% | $7,725,442 |
38,970
|
39 Thousand
|
$1,138,721,736
|
|
| 60 | CUSDC | $0.022657386148 | -0.0% | 0.1% | -0.1% | 0.3% | $7.81 |
49,339,397,552
|
49.3 Billion
|
$1,117,901,783
|
|
| 61 | HT | $7.03 | 0.2% | 0.3% | -0.6% | -25.6% | $41,203,365 |
154,885,159
|
500 Million
|
$1,087,882,884
|
|
| 62 | GRT | $0.150255 | -1.7% | -5.1% | 11.7% | -58.5% | $77,256,416 |
6,929,620,630
|
10 Billion
|
$1,041,844,485
|
|
| 63 | BTT | $0.000001096890 | 0.2% | -2.2% | 4.9% | -43.0% | $81,510,755 |
929,275,160,714,000
|
990 Trillion
|
$1,020,350,182
|
|
| 64 | USDP | $1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $33,627,854 |
943,636,989
|
944 Million
|
$944,531,659
|
|
| 65 | BSV | $49.37 | -0.2% | -3.4% | -1.2% | -42.7% | $90,050,558 |
19,064,583
|
21 Million
|
$942,519,554
|
|
| 66 | MIOTA | $0.324544 | -0.6% | -3.7% | 9.5% | -52.6% | $28,700,695 |
2,779,530,283
|
2.78 Billion
|
$905,300,871
|
|
| 67 | FTM | $0.352309 | 0.6% | 4.1% | 18.6% | -70.3% | $397,163,259 |
2,541,152,731
|
3.18 Billion
|
$898,334,616
|
|
| 68 | QNT | $66.27 | -1.8% | -2.5% | -8.7% | -42.1% | $27,067,955 |
13,413,953
|
14.6 Million
|
$891,800,197
|
|
| 69 | XEC | $0.000045731662 | -1.0% | -4.2% | 37.8% | -50.6% | $11,293,406 |
19,064,479,673,313
|
21 Trillion
|
$873,256,008
|
|
| 70 | RUNE | $2.87 | -0.9% | -5.8% | -3.5% | -68.8% | $89,092,569 |
300,755,175
|
500 Million
|
$862,511,828
|
|
| 71 | LUNA | $0.000131067796 | -0.4% | -6.7% | -89.2% | -100.0% | $205,280,595 |
6,534,368,970,479
|
6.91 Trillion
|
$856,875,182
|
|
| 72 | GT | $5.60 | 0.0% | 0.7% | 4.5% | -14.3% | $6,886,488 |
151,758,802
|
300 Million
|
$848,669,098
|
|
| 73 | USDN | $0.974870 | -0.4% | -0.5% | 6.3% | -0.7% | $11,913,440 |
861,253,836
|
861 Million
|
$839,790,646
|
|
| 74 | XRD | $0.085084029156 | 1.1% | -1.7% | 7.2% | -37.7% | $426,555 |
9,878,833,514
|
12.3 Billion
|
$832,267,190
|
|
| 75 | GMT | $1.35 | -0.4% | -7.9% | 15.5% | -63.7% | $874,030,066 |
600,000,000
|
6 Billion
|
$804,471,259
|
|
| 76 | CDAI | $0.022063603668 | 0.2% | 0.0% | -0.0% | 0.5% | $0.063031330910 |
35,958,318,555
|
36 Billion
|
$793,370,089
|
|
| 77 | HNT | $7.86 | -0.8% | -3.7% | -15.5% | -59.6% | $14,224,302 |
100,539,362
|
223 Million
|
$793,070,062
|
|
| 78 | BIT | $0.805988 | 0.2% | -1.3% | -4.4% | -35.4% | $33,251,296 |
939,722,387
|
10 Billion
|
$755,981,686
|
|
| 79 | NEXO | $1.32 | -0.5% | -2.4% | 5.4% | -44.8% | $7,294,355 |
560,000,010
|
1 Billion
|
$738,523,546
|
|
| 80 | AR | $14.50 |
