🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
Steemit
All Cryptocurrencies
🌏 Explore the crypto universe
| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $13,329.22 | 0.2% | 1.5% | 2.9% | 23.0% | $24,816,641,446 |
18,529,875
|
21 Million
|
$246,988,849,572
|
|
| 2 | ETH | $380.62 | 0.6% | -1.1% | -7.9% | 5.9% | $11,227,530,333 |
113,219,536
|
∞
|
$43,093,302,604
|
|
| 3 | USDT | $1.00 | -0.0% | -0.0% | 0.2% | -0.1% | $33,857,418,143 |
16,538,561,558
|
10.2 Billion
|
$16,542,856,223
|
|
| 4 | XRP | $0.237480 | 0.2% | -2.0% | -7.4% | -2.2% | $1,667,963,335 |
45,266,091,298
|
100 Billion
|
$10,749,785,476
|
|
| 5 | BCH | $259.74 | 0.6% | -1.1% | -3.0% | 13.5% | $2,841,503,087 |
18,558,452
|
21 Million
|
$4,810,853,895
|
|
| 6 | LINK | $11.04 | 0.9% | -2.7% | -7.4% | 9.4% | $1,141,337,050 |
390,009,556
|
1 Billion
|
$4,304,560,841
|
|
| 7 | BNB | $28.65 | 2.0% | -4.3% | -6.3% | -0.5% | $405,589,437 |
147,883,948
|
180 Million
|
$4,201,649,445
|
|
| 8 | DOT | $4.12 | 2.1% | 1.3% | -3.3% | -8.2% | $206,046,120 |
926,150,296
|
1.01 Billion
|
$3,832,044,097
|
|
| 9 | LTC | $53.67 | 0.4% | -1.1% | -1.2% | 17.6% | $2,091,054,712 |
65,771,478
|
84 Million
|
$3,530,028,801
|
|
| 10 | BSV | $161.34 | 0.2% | -3.1% | -4.4% | -6.1% | $573,634,912 |
18,557,064
|
21 Million
|
$2,997,809,660
|
|
| 11 | ADA | $0.09319903 | 0.7% | -3.6% | -15.5% | -8.0% | $500,470,119 |
31,112,484,646
|
45 Billion
|
$2,899,887,432
|
|
| 12 | USDC | $0.999486 | 0.1% | 0.1% | 0.3% | -0.0% | $477,979,565 |
2,892,773,865
|
2.89 Billion
|
$2,892,540,676
|
|
| 13 | EOS | $2.51 | -0.1% | -4.6% | -5.8% | -3.4% | $1,791,336,108 |
946,320,074
|
∞
|
$2,375,836,334
|
|
| 14 | XMR | $122.38 | 0.9% | -1.2% | -3.6% | 22.0% | $416,649,393 |
17,743,129
|
∞
|
$2,171,439,184
|
|
| 15 | TRX | $0.02564525 | 0.4% | -3.7% | -5.2% | -2.5% | $758,710,212 |
71,660,220,128
|
101 Billion
|
$1,835,815,507
|
|
| 16 | CRO | $0.08483207 | 0.1% | -4.9% | -12.0% | -44.8% | $44,517,742 |
21,026,484,018
|
100 Billion
|
$1,787,765,424
|
|
| 17 | XLM | $0.07656661 | 0.9% | -0.2% | -10.0% | 3.3% | $131,389,065 |
20,876,025,161
|
50 Billion
|
$1,598,406,467
|
|
| 18 | WBTC | $13,323.86 | 0.3% | 1.7% | 2.7% | 22.8% | $93,827,230 |
117,183
|
117 Thousand
|
$1,561,310,663
|
|
| 19 | XTZ | $1.86 | 0.1% | -3.8% | -14.7% | -16.3% | $101,345,976 |
748,352,913
|
∞
|
$1,399,559,244
|
|
| 20 | CDAI | $0.02089359 | -0.1% | 0.0% | 0.4% | -0.1% | $54,524,163 |
64,806,358,222
|
64.8 Billion
|
$1,353,910,398
|
|
| 21 | LEO | $1.27 | 0.1% | 0.5% | 2.1% | 1.1% | $9,194,399 |
975,122,516
|
985 Million
|
$1,241,746,868
|
|
| 22 | OKB | $4.41 | -1.7% | -4.7% | -8.5% | -28.1% | $34,588,499 |
275,512,058
|
300 Million
|
$1,222,470,231
|
|
| 23 | ATOM | $4.53 | 1.5% | -1.3% | -16.4% | -14.1% | $191,986,705 |
238,526,147
|
∞
|
$1,078,920,380
|
|
| 24 | NEO | $14.57 | 0.9% | -4.1% | -21.8% | -26.0% | $272,818,977 |
70,530,000
|
100 Million
|
$1,027,607,351
|
|
| 25 | HT | $4.12 | 0.3% | -1.6% | -9.2% | -10.9% | $123,231,675 |
233,370,545
|
500 Million
|
$960,321,172
|
|
| 26 | DAI | $1.01 | 0.1% | 0.0% | 0.9% | -0.5% | $143,506,827 |
925,908,726
|
646 Million
|
$932,306,935
|
|
| 27 | XEM | $0.09655739 | 0.0% | 1.2% | -11.2% | -19.8% | $19,548,785 |
8,999,999,999
|
9 Billion
|
$869,016,516
|
|
| 28 | FIL | $30.10 | 1.2% | -7.1% | 26.8% | $105,346,792 |
24,483,604
|
24.5 Million
|
$740,155,262
|
||
| 29 | BUSD | $1.00 | -0.0% | 0.1% | 0.6% | 0.2% | $360,761,842 |
715,239,517
|
715 Million
|
$716,899,434
|
|
| 30 | MIOTA | $0.254688 | 1.2% | -1.0% | -9.7% | -7.0% | $9,108,209 |
2,779,530,283
|
2.78 Billion
|
$707,017,800
|
|
| 31 | DASH | $68.94 | 0.2% | 3.4% | -7.7% | 0.8% | $362,829,037 |
9,789,130
|
18.9 Million
|
$674,878,289
|
|
| 32 | VET | $0.00993924 | 1.4% | -2.5% | -18.0% | -24.2% | $101,056,107 |
64,850,448,123
|
86.7 Billion
|
$645,273,580
|
|
| 33 | THETA | $0.621724 | 4.0% | 3.1% | -4.8% | -19.8% | $28,396,928 |
1,000,000,000
|
1 Billion
|
$625,230,331
|
|
| 34 | ETC | $5.28 | 0.3% | -1.6% | -5.7% | -2.4% | $532,440,443 |
116,319,790
|
211 Million
|
$613,975,627
|
|
| 35 | ZEC | $57.45 | 1.0% | 2.7% | -11.6% | -6.3% | $353,819,027 |
10,363,831
|
?
|
$596,122,196
|
|
| 36 | UNI | $2.37 | 2.6% | -7.7% | -21.8% | -45.4% | $211,554,668 |
211,570,889
|
1 Billion
|
$500,412,233
|
|
| 37 | MKR | $524.44 | 1.2% | 0.1% | -11.9% | -0.3% | $43,078,094 |
909,598
|
1 Million
|
$476,925,780
|
|
| 38 | CEL | $1.30 | -0.1% | 2.8% | -0.7% | 36.5% | $2,152,839 |
360,888,720
|
696 Million
|
$470,706,652
|
|
| 39 | CETH | $7.62 | 0.5% | -0.9% | -8.0% | 5.9% | $9,669,148 |
56,652,465
|
56.7 Million
|
$432,029,789
|
|
| 40 | PAX | $0.999056 | -0.1% | -0.0% | 0.0% | -0.2% | $133,529,729 |
419,553,016
|
420 Million
|
$419,362,939
|
|
| 41 | SNX | $3.19 | 5.1% | -8.5% | -17.8% | -35.7% | $48,576,681 |
130,555,249
|
207 Million
|
$417,295,228
|
|
| 42 | OMG | $2.86 | 1.8% | -3.4% | -17.6% | -30.2% | $196,762,871 |
140,245,398
|
140 Million
|
$401,534,003
|
|
| 43 | UMA | $7.10 | 3.1% | 0.3% | -12.6% | -24.6% | $17,645,480 |
55,359,617
|
101 Million
|
$390,270,117
|
|
| 44 | COMP | $93.11 | 1.2% | -4.4% | -8.4% | -29.8% | $40,334,319 |
3,890,994
|
10 Million
|
$362,828,578
|
|
| 45 | AAVE | $31.25 | 0.6% | 6.1% | -18.0% | $121,070,668 |
11,208,188
|
16 Million
|
$350,059,229
|
||
| 46 | FTT | $3.72 | 0.4% | -5.0% | -4.2% | 1.3% | $7,745,239 |
92,566,560
|
343 Million
|
$343,500,904
|
|
| 47 | YFI | $11,322.55 | 7.5% | -2.3% | -16.8% | -54.8% | $418,488,203 |
30,000
|
30 Thousand
|
$341,344,566
|
|
| 48 | ONT | $0.437410 | 1.5% | -3.3% | -20.7% | -31.3% | $139,703,381 |
775,792,432
|
1 Billion
|
$337,791,375
|
|
| 49 | DOGE | $0.00258107 | 0.5% | 0.8% | -2.8% | -3.4% | $67,668,112 |
126,893,902,775
|
?
|
$327,627,571
|
|
| 50 | ALINK | $11.04 | -3.8% | -7.2% | 9.8% | $5,103,415 |
28,823,680
|
28.8 Million
|
$318,142,630
|
||
| 51 | WAVES | $3.14 | 1.9% | 4.6% | -2.5% | 28.1% | $50,282,959 |
100,000,000
|
100 Million
|
$314,341,187
|
|
| 52 | RENBTC | $13,327.96 | 0.5% | 1.7% | 3.0% | 22.3% | $13,129,951 |
21,809
|
21.8 Thousand
|
$290,232,387
|
|
| 53 | HUSD | $1.00 | 0.3% | 0.1% | 0.3% | -0.1% | $62,626,624 |
274,802,737
|
275 Million
|
$274,102,237
|
|
| 54 | BAT | $0.184374 | 0.8% | -4.2% | -16.7% | -22.2% | $156,730,885 |
1,486,368,945
|
1.5 Billion
|
$273,346,039
|
|
| 55 | DGB | $0.01973237 | 2.2% | -9.4% | -13.6% | -19.5% | $8,380,357 |
13,697,100,643
|
21 Billion
|
$270,276,208
|
|
| 56 | KSM | $29.73 | 4.8% | -0.3% | 5.4% | -16.5% | $36,995,730 |
8,980,098
|
10 Million
|
$266,766,402
|
|
| 57 | TUSD | $0.999620 | 0.1% | -0.0% | 0.2% | -0.1% | $92,080,693 |
251,884,368
|
252 Million
|
$252,001,961
|
|
| 58 | CUSDC | $0.02120696 | 0.0% | 0.1% | 0.3% | 0.1% | $2,904,830 |
11,045,851,512
|
11 Billion
|
$234,234,297
|
|
| 59 | ZRX | $0.322346 | 0.7% | -2.1% | -15.5% | -20.8% | $60,074,982 |
720,255,196
|
1 Billion
|
$231,548,426
|
|
| 60 | REN | $0.244988 | 3.2% | -6.2% | -27.3% | 3.5% | $42,243,318 |
881,153,019
|
1 Billion
|
$217,221,692
|
|
| 61 | AETH | $411.92 | ? | ? | ? | ? | ? |
508,768
|
509 Thousand
|
$209,569,255
|
|
| 62 | ALGO | $0.251790 | 2.0% | -5.6% | -20.0% | -24.8% | $91,831,259 |
803,088,849
|
10 Billion
|
$202,302,919
|
|
| 63 | QTUM | $1.94 | 0.6% | -4.8% | -17.3% | -20.4% | $177,802,626 |
102,869,388
|
108 Million
|
$199,180,844
|
|
| 64 | EWT | $6.31 | 1.5% | 2.5% | -13.8% | -26.6% | $634,907 |
30,874,159
|
59.4 Million
|
$196,186,653
|
|
| 65 | ZIL | $0.01726184 | 2.0% | -0.8% | -11.1% | -1.2% | $20,182,513 |
11,327,658,493
|
21 Billion
|
$195,478,449
|
|
| 66 | BTT | $0.00028927 | 1.3% | -3.7% | -14.4% | -6.5% | $72,361,546 |
659,071,882,049
|
990 Billion
|
$190,484,037
|
|
| 67 | ICX | $0.319518 | 0.8% | -3.3% | -16.6% | -24.8% | $12,916,686 |
571,928,227
|
800 Million
|
$183,013,772
|
|
| 68 | QNT | $13.72 | 3.3% | -2.0% | 8.6% | 62.0% | $5,564,671 |
12,354,341
|
14.6 Million
|
$169,786,226
|
|
| 69 | HBAR | $0.02888628 | -0.6% | -3.9% | -10.9% | -9.7% | $3,202,064 |
5,810,104,783
|
50 Billion
|
$167,833,294
|
|
| 70 | OCEAN | $0.453689 | 4.7% | -12.2% | 30.6% | 26.3% | $28,472,516 |
347,265,615
|
613 Million
|
$156,554,622
|
|
| 71 | KNC | $0.790162 | 1.2% | -4.6% | -16.0% | -20.3% | $18,479,116 |
197,915,353
|
210 Million
|
$156,408,400
|
|
| 72 | NXM | $21.59 | -0.2% | -11.4% | -26.4% | -43.6% | $3,093,187 |
7,198,639
|
7.2 Million
|
$155,538,304
|
|
| 73 | LRC | $0.123589 | 0.4% | -7.2% | -27.2% | -43.6% | $56,462,340 |
1,188,503,731
|
1.37 Billion
|
$150,057,023
|
|
| 74 | LSK | $1.03 | 0.4% | -1.9% | -7.8% | -13.2% | $2,836,968 |
142,281,472
|
?
|
$146,316,200
|
|
| 75 | DCR | $11.55 | 0.3% | -1.9% | -12.8% | -3.1% | $5,395,563 |
12,187,135
|
21 Million
|
$140,797,056
|
|
| 76 | LUNA | $0.306061 | 0.2% | 0.7% | -2.5% | -8.1% | $3,132,254 |
456,513,605
|
1 Billion
|
$139,518,665
|
|
| 77 | STX | $0.141874 | -0.1% | -1.6% | -13.4% | -7.6% | $362,925 |
886,211,814
|
∞
|
$125,713,840
|
|
| 78 | NMR | $24.07 | 0.5% | -1.8% | -9.8% | -21.2% | $2,515,753 |
5,210,154
|
11 Million
|
$125,416,501
|
|
| 79 | BTG | $7.15 | -0.1% | 0.8% | -10.0% | -11.0% | $5,045,337 |
17,513,924
|
21 Million
|
$125,370,561
|
|
| 80 | ENJ | $0.128206 | 1.2% | -3.5% | -14.9% | -20.0% | $5,089,883 |
923,130,411
|
1 Billion
|
$118,270,432
|
|
| 81 | AMPL | $0.837289 | 0.4% | -19.0% | -29.4% | 30.7% | $4,811,504 |
132,727,269
|
206 Million
|
$111,921,167
|
|
| 82 | SC | $0.00248802 | 0.3% | -0.0% | -11.6% | -17.8% | $2,466,821 |
44,971,072,992
|
?
|
$111,888,788
|
|
| 83 | AUSDC | $0.998225 | ? | ? | ? | ? | ? |
111,573,946
|
112 Million
|
$111,375,862
|
|
| 84 | EGLD | $7.56 | 3.2% | 3.5% | -1.5% | -26.3% | $5,483,474 |
14,462,010
|
20.4 Million
|
$109,399,712
|
|
| 85 | RSR | $0.01147659 | 2.4% | -10.9% | -20.3% | 9.4% | $76,055,755 |
9,347,804,000
|
100 Billion
|
$107,606,787
|
|
| 86 | ANT | $3.05 | 2.9% | 0.7% | -3.1% | -17.3% | $23,748,415 |
34,642,690
|
39.6 Million
|
$105,096,654
|
|
| 87 | AR | $2.28 | 1.1% | 1.6% | -14.4% | -51.4% | $2,451,544 |
43,825,615
|
66 Million
|
$100,053,943
|
|
| 88 | BAND | $4.38 | 1.3% | -8.3% | -30.2% | -34.2% | $77,424,435 |
22,568,073
|
100 Million
|
$99,087,615
|
|
| 89 | NANO | $0.736603 | 0.6% | -3.5% | -17.1% | -9.4% | $4,448,625 |
133,248,290
|
133 Million
|
$97,949,262
|
|
| 90 | VITAE | $4.38 | 0.5% | 6.6% | 19.4% | 60.2% | $1,304,545 |
21,322,304
|
100 Million
|
$93,087,224
|
|
| 91 | BTM | $0.05659855 | 0.5% |
