| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $43,828 | 0.2% | -7.7% | -5.1% | -10.9% | $40,622,105,410 |
18,821,706
|
21 Million
|
$824,757,798,220
|
|
| 2 | ETH | $3,042.41 | -0.1% | -9.2% | -11.0% | -7.2% | $27,980,678,754 |
117,606,051
|
∞
|
$357,173,778,689
|
|
| 3 | USDT | $1.00 | 0.2% | 0.0% | -0.9% | -0.0% | $90,755,151,483 |
69,344,506,787
|
69.3 Billion
|
$69,460,294,747
|
|
| 4 | ADA | $2.11 | 1.7% | -8.5% | -18.9% | -14.2% | $5,207,127,657 |
32,066,390,668
|
45 Billion
|
$67,315,003,000
|
|
| 5 | BNB | $367.92 | 0.5% | -10.9% | -11.9% | -18.9% | $2,127,117,531 |
154,533,652
|
171 Million
|
$56,806,809,005
|
|
| 6 | XRP | $0.930286 | 1.4% | -12.7% | -16.7% | -26.1% | $5,640,670,219 |
46,622,239,005
|
100 Billion
|
$43,364,217,953
|
|
| 7 | SOL | $139.19 | 1.1% | -10.3% | -20.4% | 77.4% | $5,592,151,902 |
296,966,964
|
489 Million
|
$41,161,811,263
|
|
| 8 | DOT | $28.88 | 1.4% | -14.8% | -19.2% | 2.8% | $2,805,902,522 |
1,031,164,960
|
1.11 Billion
|
$29,714,286,587
|
|
| 9 | USDC | $1.00 | 0.2% | -0.1% | 0.2% | 0.1% | $4,400,262,366 |
29,390,429,530
|
29.4 Billion
|
$29,440,121,798
|
|
| 10 | DOGE | $0.212261 | 0.7% | -10.4% | -15.6% | -35.1% | $1,993,910,902 |
131,370,998,474
|
∞
|
$27,868,437,418
|
|
| 11 | AVAX | $60.13 | -0.1% | -16.8% | 0.7% | 56.2% | $2,394,867,871 |
220,286,577
|
378 Million
|
$13,230,034,684
|
|
| 12 | BUSD | $1.00 | 0.2% | 0.2% | 0.1% | 0.2% | $7,477,747,413 |
12,852,990,156
|
12.8 Billion
|
$12,908,909,203
|
|
| 13 | LUNA | $28.31 | 1.0% | -18.5% | -28.2% | -7.0% | $1,631,926,324 |
400,742,086
|
995 Million
|
$11,276,716,748
|
|
| 14 | UNI | $21.39 | 0.7% | -10.6% | -10.0% | -25.6% | $511,077,491 |
519,857,388
|
1 Billion
|
$11,089,601,944
|
|
| 15 | LINK | $23.99 | 0.7% | -13.1% | -18.5% | -16.3% | $1,732,623,996 |
453,509,554
|
1 Billion
|
$10,863,541,855
|
|
| 16 | LTC | $159.08 | 0.2% | -9.7% | -13.3% | -13.2% | $3,121,662,129 |
66,752,615
|
84 Million
|
$10,616,017,255
|
|
| 17 | BCH | $543.78 | 0.1% | -11.4% | -16.1% | -21.5% | $7,564,037,945 |
18,851,137
|
21 Million
|
$10,236,544,833
|
|
| 18 | ATOM | $35.12 | 1.4% | -16.9% | 0.4% | 85.6% | $2,759,449,826 |
279,470,982
|
∞
|
$9,734,762,242
|
|
| 19 | ALGO | $1.70 | 2.4% | -14.7% | -28.8% | 49.1% | $1,014,298,962 |
5,521,063,104
|
6 Billion
|
$9,326,607,697
|
|
| 20 | WBTC | $43,734 | 0.1% | -8.0% | -5.3% | -11.1% | $559,421,510 |
206,321
|
206 Thousand
|
$9,012,182,901
|
|
| 21 | FIL | $76.75 | 0.7% | -8.4% | -8.6% | 5.1% | $1,617,667,931 |
108,566,407
|
1.97 Billion
|
$8,315,370,061
|
|
| 22 | ICP | $48.94 | 1.1% | -14.6% | -18.1% | -27.6% | $449,254,536 |
162,890,217
|
469 Million
|
$7,957,541,610
|
|
| 23 | MATIC | $1.16 | -0.0% | -12.3% | -13.0% | -24.7% | $1,203,535,575 |
6,652,300,637
|
10 Billion
|
$7,701,949,957
|
|
| 24 | XLM | $0.284963 | 0.6% | -10.6% | -14.8% | -25.9% | $781,143,816 |
23,730,653,698
|
50 Billion
|
$6,762,033,114
|
|
| 25 | TRX | $0.093994254065 | 0.7% | -10.5% | -16.7% | 4.5% | $2,074,177,807 |
71,660,220,128
|
101 Billion
|
$6,723,724,381
|
|
| 26 | FTT | $54.72 | 0.6% | -10.1% | -26.0% | 8.9% | $830,221,976 |
120,775,461
|
337 Million
|
$6,596,629,241
|
|
| 27 | ETC | $49.73 | 0.8% | -10.9% | -14.6% | -28.7% | $4,276,146,202 |
130,165,161
|
211 Million
|
$6,466,287,498
|
|
| 28 | VET | $0.094508968010 | 0.7% | -14.2% | -21.4% | -29.3% | $694,822,291 |
66,760,741,299
|
86.7 Billion
|
$6,289,216,823
|
|
| 29 | DAI | $1.00 | 0.1% | -0.0% | -0.9% | 0.2% | $652,983,942 |
6,223,367,964
|
6.22 Billion
|
$6,234,748,904
|
|
| 30 | CETH | $60.88 | -0.5% | -9.5% | -11.2% | -7.3% | $139,876,714 |
90,636,437
|
90.7 Million
|
$5,503,720,680
|
|
| 31 | THETA | $5.18 | 0.0% | -16.1% | -21.8% | -28.7% | $504,666,977 |
1,000,000,000
|
1 Billion
|
$5,152,941,446
|
|
| 32 | CDAI | $0.021677480799 | 0.3% | 0.1% | 0.4% | 0.2% | $93,281,174 |
210,296,611,185
|
210 Billion
|
$4,552,637,363
|
|
| 33 | XTZ | $5.41 | 1.2% | -17.9% | -23.6% | 45.8% | $817,212,854 |
845,244,883
|
∞
|
$4,541,924,230
|
|
| 34 | OKB | $17.09 | 0.5% | -7.7% | -9.0% | -23.5% | $315,205,056 |
265,115,438
|
300 Million
|
$4,526,755,846
|
|
| 35 | CUSDC | $0.022251759411 | 0.3% | 0.1% | 0.4% | 0.3% | $5,934,082 |
201,680,963,954
|
202 Billion
|
$4,481,149,509
|
|
| 36 | CAKE | $19.46 | 1.0% | -16.2% | -5.2% | -19.9% | $427,796,354 |
223,275,825
|
∞
|
$4,340,943,073
|
|
| 37 | XMR | $236.73 | 1.3% | -10.6% | -7.9% | -16.1% | $340,462,775 |
17,996,632
|
∞
|
$4,256,618,475
|
|
| 38 | BCHA | $224.64 | -0.3% | -5.0% | 0.9% | 175.0% | $430,754,219 |
18,794,058
|
21 Million
|
$4,205,675,690
|
|
| 39 | CRO | $0.164576 | 0.4% | -11.5% | -10.1% | 7.0% | $88,440,899 |
25,263,013,692
|
30.3 Billion
|
$4,154,334,348
|
|
| 40 | EOS | $4.25 | 0.6% | -15.7% | -13.1% | -22.1% | $2,161,419,661 |
967,850,504
|
∞
|
$4,101,337,616
|
|
| 41 | XEC | $0.000212805518 | 0.3% | -7.9% | -2.2% | 161.1% | $124,779,448 |
18,848,477,146,789
|
21 Trillion
|
$4,010,612,501
|
|
| 42 | QNT | $295.85 | 0.2% | -15.2% | -18.0% | 55.0% | $234,621,112 |
13,375,967
|
14.6 Million
|
$3,970,929,340
|
|
| 43 | STETH | $3,009.85 | -0.8% | -9.5% | -10.7% | -8.1% | $28,644,710 |
1,298,643
|
1.3 Million
|
$3,908,057,631
|
|
| 44 | AAVE | $296.39 | 0.2% | -14.6% | -11.3% | -27.2% | $462,412,919 |
13,185,108
|
16 Million
|
$3,901,953,213
|
|
| 45 | EGLD | $191.00 | 0.9% | -16.7% | -29.6% | 23.1% | $401,359,210 |
19,775,946
|
20.4 Million
|
$3,768,865,076
|
|
| 46 | NEAR | $7.86 | 0.9% | -18.9% | -12.8% | 78.0% | $701,157,834 |
463,870,352
|
1 Billion
|
$3,655,192,250
|
|
| 47 | MIOTA | $1.31 | 0.5% | -15.3% | -13.3% | 18.8% | $173,958,915 |
2,779,530,283
|
2.78 Billion
|
$3,623,982,160
|
|
| 48 | GRT | $0.721758 | 1.5% | -11.7% | -21.7% | -30.5% | $193,844,761 |
4,956,845,231
|
10 Billion
|
$3,559,311,277
|
|
| 49 | SHIB | $0.000007097556 | 0.6% | -14.3% | 3.1% | -16.1% | $571,526,448 |
497,730,966,630,396
|
1 Quadrillion
|
$3,523,089,679
|
|
| 50 | HBAR | $0.357438 | 2.5% | -11.5% | -15.2% | 45.7% | $495,620,104 |
9,683,114,750
|
50 Billion
|
$3,455,228,741
|
|
| 51 | AXS | $56.26 | -2.0% | -12.4% | -19.7% | -23.2% | $444,678,545 |
57,849,309
|
270 Million
|
$3,247,162,395
|
|
| 52 | KSM | $341.79 | 1.1% | -15.0% | -21.5% | -1.1% | $247,813,285 |
8,980,098
|
10 Million
|
$3,049,480,973
|
|
| 53 | NEO | $42.18 | 0.8% | -13.2% | -18.4% | -25.1% | $545,766,313 |
70,530,000
|
100 Million
|
$2,961,716,500
|
|
| 54 | FTM | $1.15 | 0.2% | -21.9% | -20.9% | 133.8% | $855,932,262 |
2,541,152,731
|
3.18 Billion
|
$2,917,858,120
|
|
| 55 | LEO | $2.98 | 0.4% | -1.4% | -1.9% | 1.4% | $2,995,157 |
945,473,448
|
985 Million
|
$2,818,727,392
|
|
| 56 | KLAY | $1.11 | 0.7% | -13.1% | -21.2% | -42.3% | $65,732,579 |
2,506,118,074
|
∞
|
$2,767,746,126
|
|
| 57 | UST | $1.00 | 0.3% | 0.1% | -0.2% | 0.1% | $157,743,810 |
2,628,799,102
|
2.63 Billion
|
$2,639,405,672
|
|
| 58 | BSV | $138.32 | 0.9% | -11.6% | -11.0% | -18.9% | $392,395,441 |
18,847,939
|
21 Million
|
$2,597,078,412
|
|
| 59 | AR | $40.77 | -0.0% | -16.6% | -32.3% | 31.8% | $99,436,897 |
0
|
66 Million
|
$2,366,437,739
|
|
| 60 | WAVES | $23.54 | 0.4% | -16.1% | -27.0% | -3.6% | $185,977,479 |
100,000,000
|
100 Million
|
$2,345,180,858
|
|
| 61 | BTT | $0.003443490994 | 0.4% | -11.2% | -18.0% | -23.6% | $447,926,595 |
659,071,882,049
|
990 Billion
|
$2,265,976,554
|
|
| 62 | MKR | $2,485.88 | -0.1% | -11.0% | -13.8% | -34.5% | $106,915,278 |
901,311
|
991 Thousand
|
$2,242,429,338
|
|
| 63 | CEL | $5.16 | 0.6% | -4.9% | -8.4% | -14.7% | $13,025,579 |
423,415,980
|
696 Million
|
$2,183,891,723
|
|
| 64 | AMP | $0.043056355715 | -0.7% | -12.1% | -15.9% | -28.3% | $38,155,194 |
48,013,928,909
|
99.4 Billion
|
$2,065,247,449
|
|
| 65 | SUSHI | $10.54 | 0.3% | -13.5% | -11.1% | -27.4% | $573,203,190 |
192,789,256
|
234 Million
|
$2,025,891,125
|
|
| 66 | RUNE | $7.54 | 0.2% | -20.0% | -17.7% | -19.0% | $145,209,490 |
262,741,793
|
500 Million
|
$1,979,892,534
|
|
| 67 | HT | $11.96 | 0.8% | -15.4% | -18.5% | -20.4% | $220,274,272 |
164,081,489
|
500 Million
|
$1,951,005,324
|
|
| 68 | SNX | $10.90 | 0.0% | -16.4% | -0.6% | -13.3% | $219,167,742 |
174,361,942
|
234 Million
|
$1,894,404,619
|
|
| 69 | COMP | $341.53 | -0.6% | -13.7% | -15.6% | -28.6% | $165,150,177 |
5,400,845
|
10 Million
|
$1,845,478,098
|
|
| 70 | DASH | $173.10 | -0.4% | -11.9% | -15.4% | -25.4% | $441,187,237 |
10,339,843
|
18.9 Million
|
$1,789,216,508
|
|
| 71 | HNT | $18.25 | 2.2% | -8.0% | -15.0% | -23.8% | $24,127,248 |
96,637,383
|
223 Million
|
$1,750,684,011
|
|
| 72 | HBTC | $43,739 | -0.1% | -8.3% | -5.3% | -11.1% | $19,306,934 |
39,906
|
39.9 Thousand
|
$1,745,478,976
|
|
| 73 | DCR | $124.02 | 0.1% | -12.3% | -14.2% | -28.6% | $29,425,898 |
13,329,979
|
21 Million
|
$1,652,258,927
|
|
| 74 | OMG | $10.60 | 1.2% | 9.6% | 11.4% | 73.0% | $2,313,440,349 |
140,245,398
|
140 Million
|
$1,478,346,192
|
|
| 75 | CHZ | $0.276999 | 0.5% | -13.5% | -18.2% | -21.5% | $259,083,127 |
5,344,064,580
|
8.89 Billion
|
$1,475,828,421
|
|
| 76 | HOT | $0.008260630247 | 0.8% | -13.1% | -17.9% | -26.6% | $190,999,345 |
177,619,433,541
|
178 Billion
|
$1,461,545,548
|
|
| 77 | XEM | $0.159784 | 0.9% | -12.0% | -14.8% | -22.5% | $94,333,195 |
8,999,999,999
|
9 Billion
|
$1,430,242,077
|
|
| 78 | TFUEL | $0.262541 | 0.3% | -12.9% | -18.6% | -22.0% | $28,656,452 |
5,301,219,200
|
5.3 Billion
|
$1,419,449,032
|
|
| 79 | TUSD | $1.00 | 0.3% | 0.2% | 0.4% | 0.4% | $138,598,236 |
1,390,730,183
|
1.39 Billion
|
$1,398,914,468
|
|
| 80 | ZEC | $120.53 | 1.1% |
