| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $44,536 | 1.2% | 1.3% | -7.0% | -7.1% | $32,538,953,075 |
18,824,693
|
21 Million
|
$836,041,005,739
|
|
| 2 | ETH | $3,102.18 | 1.5% | -0.4% | -13.2% | -2.4% | $18,340,724,166 |
117,651,598
|
∞
|
$364,820,746,259
|
|
| 3 | ADA | $2.28 | 1.4% | 1.4% | -5.8% | -16.8% | $2,667,128,821 |
32,066,390,668
|
45 Billion
|
$73,258,444,833
|
|
| 4 | USDT | $1.00 | 0.4% | 0.1% | 0.2% | 0.2% | $61,743,344,297 |
69,464,706,756
|
69.5 Billion
|
$69,845,911,581
|
|
| 5 | BNB | $376.06 | 1.0% | -0.9% | -11.5% | -20.4% | $1,343,980,917 |
154,533,652
|
171 Million
|
$58,108,392,531
|
|
| 6 | XRP | $0.983975 | 1.3% | -1.6% | -9.8% | -14.1% | $3,946,154,757 |
46,717,640,571
|
100 Billion
|
$45,878,542,607
|
|
| 7 | SOL | $144.66 | 1.9% | -2.5% | -4.8% | 103.1% | $3,154,002,754 |
297,281,779
|
489 Million
|
$43,013,962,655
|
|
| 8 | DOT | $32.81 | 3.3% | 3.5% | -7.7% | 30.4% | $1,654,538,211 |
1,032,009,563
|
1.11 Billion
|
$33,882,169,176
|
|
| 9 | USDC | $1.00 | 0.4% | 0.2% | 0.2% | 0.4% | $2,466,783,105 |
30,320,093,339
|
30.3 Billion
|
$30,424,976,677
|
|
| 10 | DOGE | $0.222110 | 1.1% | -0.8% | -8.4% | -23.3% | $1,079,257,602 |
131,405,897,241
|
∞
|
$29,113,895,262
|
|
| 11 | AVAX | $74.44 | 3.1% | -3.4% | 10.4% | 33.6% | $1,892,028,261 |
220,286,577
|
378 Million
|
$16,395,829,592
|
|
| 12 | LUNA | $38.46 | 3.8% | 15.1% | 2.5% | 28.7% | $1,565,463,996 |
400,162,733
|
996 Million
|
$15,399,152,971
|
|
| 13 | BUSD | $1.00 | 0.6% | 0.2% | 0.2% | 0.5% | $4,618,013,684 |
13,265,897,460
|
13.3 Billion
|
$13,325,933,200
|
|
| 14 | ATOM | $41.40 | 2.8% | 2.5% | 13.6% | 108.8% | $1,942,263,598 |
279,642,190
|
∞
|
$11,608,292,526
|
|
| 15 | LINK | $24.66 | 1.6% | 2.0% | -17.6% | -4.9% | $1,090,753,442 |
453,509,554
|
1 Billion
|
$11,184,588,414
|
|
| 16 | ALGO | $1.94 | 2.5% | 4.9% | -4.8% | 86.1% | $803,439,161 |
5,718,019,425
|
6.26 Billion
|
$11,079,265,442
|
|
| 17 | UNI | $21.10 | 1.3% | -1.6% | -19.8% | -21.2% | $236,777,088 |
519,857,388
|
1 Billion
|
$10,969,152,261
|
|
| 18 | LTC | $161.61 | 1.2% | 0.9% | -13.1% | -7.0% | $2,097,102,924 |
66,752,615
|
84 Million
|
$10,750,471,766
|
|
| 19 | BCH | $543.85 | 0.9% | 0.4% | -15.1% | -15.3% | $6,908,221,692 |
18,854,212
|
21 Million
|
$10,259,794,989
|
|
| 20 | WBTC | $44,437 | 0.9% | 1.1% | -7.2% | -7.4% | $286,884,703 |
205,921
|
206 Thousand
|
$9,150,457,057
|
|
| 21 | ICP | $50.56 | 2.2% | 1.1% | -13.0% | -14.8% | $265,426,310 |
162,890,217
|
469 Million
|
$8,236,334,584
|
|
| 22 | FIL | $73.30 | 1.6% | -1.3% | -13.2% | -2.1% | $666,717,520 |
109,444,469
|
1.97 Billion
|
$8,022,773,080
|
|
| 23 | MATIC | $1.20 | 1.6% | -2.7% | -13.6% | -19.5% | $642,187,093 |
6,672,300,637
|
10 Billion
|
$7,980,828,482
|
|
| 24 | XLM | $0.299268 | 1.3% | 1.0% | -9.8% | -15.5% | $468,581,554 |
23,724,678,518
|
50 Billion
|
$7,102,305,938
|
|
| 25 | TRX | $0.097256617437 | 1.2% | -1.8% | -16.5% | 14.5% | $1,056,330,534 |
71,660,220,128
|
101 Billion
|
$6,973,777,198
|
|
| 26 | FTT | $56.35 | 1.7% | 0.3% | -16.5% | 18.5% | $808,770,789 |
120,646,904
|
337 Million
|
$6,804,579,227
|
|
| 27 | VET | $0.100096 | 1.3% | -0.9% | -14.8% | -19.3% | $402,427,929 |
66,760,741,299
|
86.7 Billion
|
$6,685,327,279
|
|
| 28 | ETC | $50.45 | 1.5% | -0.6% | -13.2% | -20.7% | $3,765,117,726 |
130,241,486
|
211 Million
|
$6,592,767,078
|
|
| 29 | DAI | $1.00 | 0.7% | 0.2% | 0.2% | 0.2% | $305,863,736 |
6,066,676,123
|
6.07 Billion
|
$6,090,480,883
|
|
| 30 | CETH | $62.09 | 1.1% | 3.3% | -13.2% | -3.0% | $4,522,206 |
95,784,644
|
95.8 Million
|
$5,947,216,823
|
|
| 31 | XTZ | $6.64 | 3.7% | 17.9% | -5.2% | 67.2% | $1,193,050,465 |
860,752,602
|
∞
|
$5,673,387,710
|
|
| 32 | THETA | $5.58 | 1.5% | 0.4% | -16.4% | -21.6% | $266,139,681 |
1,000,000,000
|
1 Billion
|
$5,583,792,386
|
|
| 33 | EGLD | $248.84 | 4.5% | 0.9% | -6.7% | 81.1% | $311,866,260 |
19,791,850
|
20.4 Million
|
$4,923,043,450
|
|
| 34 | XMR | $250.24 | 1.7% | 1.3% | -5.5% | -18.9% | $190,103,869 |
17,998,703
|
∞
|
$4,499,681,665
|
|
| 35 | CUSDC | $0.022251698570 | -0.0% | 0.2% | 0.2% | -0.2% | $53,381,413 |
201,444,082,739
|
201 Billion
|
$4,482,473,008
|
|
| 36 | OKB | $16.86 | 0.9% | -2.0% | -10.0% | -19.6% | $238,610,576 |
265,115,438
|
300 Million
|
$4,469,002,036
|
|
| 37 | CAKE | $19.66 | 1.5% | -3.1% | -12.1% | -17.6% | $183,128,682 |
224,687,427
|
∞
|
$4,416,772,059
|
|
| 38 | BCHA | $234.97 | 1.7% | -0.2% | -8.8% | 213.0% | $184,347,359 |
18,794,058
|
21 Million
|
$4,415,953,575
|
|
| 39 | QNT | $329.55 | 4.0% | 4.8% | -11.0% | 60.3% | $118,619,043 |
13,375,967
|
14.6 Million
|
$4,408,715,303
|
|
| 40 | XEC | $0.000226749545 | 1.2% | -1.1% | -8.6% | 210.4% | $61,241,168 |
18,851,758,396,789
|
21 Trillion
|
$4,263,363,872
|
|
| 41 | CRO | $0.167443 | 1.0% | 0.1% | -12.7% | 9.3% | $61,962,224 |
25,263,013,692
|
30.3 Billion
|
$4,230,023,389
|
|
| 42 | EOS | $4.29 | 1.7% | -0.6% | -14.5% | -16.0% | $1,024,445,543 |
968,227,208
|
∞
|
$4,158,100,945
|
|
| 43 | NEAR | $8.90 | 4.1% | 15.6% | 1.5% | 72.3% | $498,871,433 |
466,710,527
|
1 Billion
|
$4,149,911,690
|
|
| 44 | AXS | $70.25 | 2.9% | 6.0% | 4.2% | 0.6% | $470,621,605 |
57,890,526
|
270 Million
|
$4,066,651,803
|
|
| 45 | CDAI | $0.021684336909 | 0.0% | 0.2% | 0.2% | -0.3% | $353,689 |
186,986,733,789
|
187 Billion
|
$4,054,683,333
|
|
| 46 | STETH | $3,064.59 | 0.4% | -1.0% | -13.3% | -3.8% | $11,823,202 |
1,307,538
|
1.31 Million
|
$4,007,070,612
|
|
| 47 | AAVE | $300.80 | 1.8% | -1.0% | -21.7% | -21.0% | $207,983,399 |
13,187,184
|
16 Million
|
$3,967,030,996
|
|
| 48 | HBAR | $0.375789 | 3.1% | 0.1% | -21.5% | 47.8% | $278,664,262 |
10,288,894,054
|
50 Billion
|
$3,868,261,507
|
|
| 49 | MIOTA | $1.35 | 1.8% | -2.5% | -11.0% | 27.7% | $101,717,362 |
2,779,530,283
|
2.78 Billion
|
$3,759,003,883
|
|
| 50 | SHIB | $0.000007517115 | 2.0% | -0.1% | -13.8% | -0.8% | $367,884,637 |
497,730,966,630,396
|
1 Quadrillion
|
$3,740,847,505
|
|
| 51 | GRT | $0.749578 | 1.0% | 1.7% | -12.8% | -19.2% | $180,950,275 |
4,956,845,231
|
10 Billion
|
$3,711,604,524
|
|
| 52 | KSM | $351.30 | 1.6% | 1.3% | -14.4% | 17.2% | $144,989,774 |
8,980,098
|
10 Million
|
$3,153,929,651
|
|
| 53 | FTM | $1.22 | 3.1% | -2.8% | -7.2% | 151.9% | $456,879,359 |
2,541,152,731
|
3.18 Billion
|
$3,105,762,562
|
|
| 54 | NEO | $42.99 | 1.6% | 0.5% | -15.1% | -23.3% | $303,216,944 |
70,530,000
|
100 Million
|
$3,031,847,887
|
|
| 55 | KLAY | $1.15 | 1.1% | -0.6% | -14.2% | -32.6% | $47,904,048 |
2,507,228,555
|
∞
|
$2,882,872,672
|
|
| 56 | LEO | $2.99 | 0.5% | -0.6% | -2.9% | 4.1% | $2,465,214 |
945,210,182
|
985 Million
|
$2,830,225,633
|
|
| 57 | BSV | $146.13 | 1.8% | -0.1% | -6.7% | -8.9% | $226,872,325 |
18,850,902
|
21 Million
|
$2,754,667,133
|
|
| 58 | UST | $1.01 | 0.6% | 0.2% | 0.0% | 0.9% | $77,332,595 |
2,650,138,951
|
2.65 Billion
|
$2,665,694,804
|
|
| 59 | WAVES | $25.84 | 6.5% | 4.8% | -16.4% | 7.6% | $191,463,675 |
100,000,000
|
100 Million
|
$2,542,552,507
|
|
| 60 | AR | $51.28 | 2.7% | 1.5% | -3.8% | 83.2% | $86,223,071 |
0
|
66 Million
|
$2,366,437,739
|
|
| 61 | AMP | $0.048067762713 | 1.1% | -1.5% | -2.2% | -21.9% | $28,656,180 |
48,013,928,909
|
99.4 Billion
|
$2,307,922,142
|
|
| 62 | BTT | $0.003466267995 | 1.2% | -1.6% | -14.6% | -17.5% | $297,125,594 |
659,071,882,049
|
990 Billion
|
$2,286,688,612
|
|
| 63 | RUNE | $8.68 | 3.9% | 12.0% | -13.9% | -16.6% | $112,945,851 |
262,741,793
|
500 Million
|
$2,275,114,358
|
|
| 64 | CELO | $7.22 | 7.3% | 3.4% | 34.9% | 136.5% | $402,218,612 |
306,819,314
|
1 Billion
|
$2,211,614,299
|
|
| 65 | MKR | $2,408.99 | 2.5% | -5.4% | -19.1% | -34.3% | $108,463,660 |
901,311
|
991 Thousand
|
$2,168,653,672
|
|
| 66 | CEL | $5.03 | 0.7% | -3.4% | -8.2% | -8.7% | $7,313,073 |
423,415,980
|
696 Million
|
$2,128,419,494
|
|
| 67 | COMP | $369.30 | 2.5% | 6.7% | -12.7% | -13.0% | $139,181,145 |
5,400,845
|
10 Million
|
$1,994,354,691
|
|
| 68 | SNX | $11.43 | 3.0% | 4.3% | -21.7% | -6.9% | $140,226,345 |
174,684,476
|
235 Million
|
$1,992,702,510
|
|
| 69 | SUSHI | $10.33 | 1.8% | -2.9% | -30.8% | -16.4% | $353,681,902 |
192,789,256
|
234 Million
|
$1,991,140,384
|
|
| 70 | HT | $12.01 | 0.3% | -4.0% | -17.1% | -13.8% | $131,027,111 |
164,081,489
|
500 Million
|
$1,972,731,583
|
|
| 71 | DASH | $182.73 | 2.0% | 5.3% | -12.4% | -27.0% | $421,402,091 |
10,344,758
|
18.9 Million
|
$1,887,332,595
|
|
| 72 | HBTC | $44,520 | 0.7% | 1.1% | -7.0% | -7.5% | $667,965 |
39,906
|
39.9 Thousand
|
$1,776,636,577
|
|
| 73 | HNT | $18.31 | 1.8% | -2.9% | -9.8% | -20.0% | $13,995,696 |
96,908,305
|
223 Million
|
$1,773,824,334
|
|
| 74 | ONE | $0.154142 | 4.8% | 12.6% | -5.9% | 42.8% | $206,394,912 |
10,564,587,120
|
13.2 Billion
|
$1,627,234,699
|
|
| 75 | DCR | $120.31 | 0.7% | 2.3% | -16.2% | -27.8% | $20,783,904 |
13,340,541
|
21 Million
|
$1,614,372,119
|
|
| 76 | CHZ | $0.289955 | 1.4% | -0.5% | -14.3% | -21.7% | $228,275,924 |
5,344,064,580
|
8.89 Billion
|
$1,549,570,695
|
|
| 77 | HOT | $0.008672692802 | 1.5% | -1.3% | -11.2% | -19.2% | $144,701,710 |
177,619,433,541
|
178 Billion
|
$1,541,395,553
|
|
| 78 | TFUEL | $0.282990 | 1.7% | 0.2% | -11.4% | -14.5% | $21,291,526 |
5,425,728,805
|
5.3 Billion
|
$1,534,855,009
|
|
| 79 | XDC | $0.124683 | 0.3% | -0.4% | 2.3% | -22.7% | $8,941,254 |
12,238,141,964
|
37.6 Billion
|
$1,528,177,719
|
|
| 80 | IOST | $0.065599650024 | 3.2% | -0.2% | -11.1% | 63.3% | $522,501,157 |
22,767,659,645
|
22.8 Billion
|
$1,495,440,794
|
|
| 81 | XEM | $0.160745 | 1.6% | -0.6% | -15.6% | -19.9% | $52,937,324 |
8,999,999,999
|
9 Billion
|
$1,446,579,100
|
|
| 82 | TUSD | $1.00 | 0.4% | -0.0% | 0.0% |
