All Cryptocurrencies

#	Coin	Price	24h%	7d%	30d%	Mkt Cap	Liquidity	Developer	Community	Public Interest	Total
1	BTC Bitcoin BTC	$7,291.33	-1.6%	-11%	-21%	$124,371,428,951	$1,338,413,915	97%	92%	43%	86%
2	ETH Ethereum ETH	$576.60	-0.81%	-16%	-12%	$57,481,955,294	$780,768,338	93%	74%	40%	79%
3	EOS EOS EOS	$12.19	1.4%	-6.5%	-21%	$10,741,033,490	$1,021,803,918	89%	67%	36%	76%
4	XRP Ripple XRP	$0.60	-0.73%	-10%	-29%	$23,648,277,789	$214,773,038	85%	68%	37%	73%
5	LTC Litecoin LTC	$116.30	-1.2%	-13%	-24%	$6,595,629,728	$195,329,612	89%	64%	37%	72%
6	TRX Tron TRX	$0.07	1.8%	4.7%	-2.4%	$4,739,127,460	$353,748,404	83%	59%	35%	70%
7	NEO NEO NEO	$51.63	-1.2%	-12%	-33%	$3,355,785,230	$65,380,483	85%	64%	35%	68%
8	XMR Monero XMR	$161.26	-1.2%	-18%	-40%	$2,591,644,363	$20,144,361	88%	64%	36%	68%
9	ADA Cardano ADA	$0.19	-1.5%	-19%	-34%	$5,054,646,954	$66,600,958	86%	57%	35%	67%
10	BCH Bitcoin Cash BCH	$986.79	-1.9%	-16%	-30%	$16,923,406,511	$338,106,629	70%	56%	38%	67%
11	DASH Dash DASH	$316.60	-4.7%	-17%	-37%	$2,562,387,383	$61,223,522	86%	56%	38%	66%
12	XLM Stellar XLM	$0.28	-2.8%	-11%	-28%	$5,197,553,529	$32,366,926	85%	59%	33%	66%
13	MIOTA IOTA MIOTA	$1.44	-2.3%	-17%	-30%	$3,990,226,717	$45,522,289	78%	61%	38%	66%
14	ZEC Zcash ZEC	$265.17	-4.1%	-23%	-12%	$1,061,982,621	$48,489,476	87%	49%	35%	65%
15	QTUM Qtum QTUM	$13.01	-1.1%	-17%	-38%	$1,152,898,139	$99,722,758	84%	50%	34%	64%
16	ETC Ethereum Classic ETC	$15.19	-1.1%	-13%	-27%	$1,547,508,813	$120,122,017	80%	51%	36%	64%
17	XVG Verge XVG	$0.04	-2.7%	-25%	-44%	$591,869,663	$9,628,125	86%	56%	34%	63%
18	LSK Lisk LSK	$8.71	-2.0%	-17%	-26%	$925,841,249	$9,842,455	87%	54%	34%	63%
19	GAS Gas GAS	$18.52	-0.41%	-18%	-34%	$187,527,547	$3,814,145	85%	65%	31%	62%
20	SC Siacoin SC	$0.02	-0.82%	-20%	-44%	$537,248,757	$6,724,037	87%	52%	33%	62%
21	WAVES Waves WAVES	$4.31	-2.3%	-27%	-23%	$430,567,916	$18,231,724	82%	51%	38%	62%
22	GNT Golem GNT	$0.45	-2.8%	-9.4%	-18%	$377,736,123	$10,698,291	85%	50%	31%	60%
23	ZRX 0x ZRX	$1.20	-3.9%	-17%	5.7%	$685,656,840	$16,279,832	80%	47%	30%	60%
24	SNT Status SNT	$0.09	0.63%	-17%	-35%	$327,973,286	$10,275,354	86%	45%	39%	60%
25	DOGE Dogecoin DOGE	$0.00	-1.8%	-19%	-38%	$395,258,377	$3,043,825	74%	60%	35%	60%
26	NANO Nano NANO	$4.16	-3.5%	-24%	-44%	$554,786,799	$3,012,559	83%	51%	30%	59%
27	NAS Nebulas NAS	$6.11	-0.64%	-16%	-13%	$277,982,851	$35,718,983	80%	44%	30%	59%
28	BTM Bytom BTM	$0.62	0.54%	0.16%	-39%	$610,178,639	$55,956,174	82%	37%	28%	59%
29	BTS BitShares BTS	$0.19	2.2%	-24%	-29%	$492,898,972	$7,950,822	83%	45%	33%	58%
30	ONT Ontology ONT	$6.34	-1.2%	-12%	21%	$779,506,808	$47,237,489	76%	37%	36%	58%
31	STRAT Stratis STRAT	$4.67	-3.6%	-18%	-25%	$461,481,489	$5,316,329	77%	48%	32%	58%
32	XEM NEM XEM	$0.26	-1.9%	-16%	-36%	$2,308,052,129	$7,600,318	68%	51%	37%	58%
33	BNB Binance Coin BNB	$12.72	-1.8%	-10%	-13%	$1,450,656,672	$33,990,424	36%	56%	80%	58%
34	OMG OmiseGo OMG	$10.60	-1.0%	-15%	-42%	$1,081,725,603	$18,794,656	72%	46%	30%	58%
35	DCR Decred DCR	$89.11	-9.6%	-17%	5.6%	$695,962,634	$4,566,522	81%	45%	33%	58%
36	SBD Steem Dollars SBD	$1.82	-0.41%	-19%	-50%	$26,111,059	$522,527	86%	52%	48%	57%
37	REP Augur REP	$39.05	-1.7%	-27%	-9.0%	$429,599,825	$1,880,185	82%	48%	34%	57%
38	DGB DigiByte DGB	$0.03	-1.3%	-11%	-16%	$345,354,778	$2,243,258	79%	50%	31%	57%
39	ZIL Zilliqa ZIL	$0.12	-2.5%	-17%	23%	$867,471,738	$26,434,208	76%	37%	28%	57%
40	ICX ICON ICX	$2.57	-2.8%	-27%	-40%	$995,519,556	$13,927,388	62%	49%	38%	57%
41	RDD Reddcoin RDD	$0.01	0.62%	-13%	-19%	$191,118,460	$2,994,888	73%	53%	32%	56%
42	ENG Enigma ENG	$1.95	0.72%	-16%	-22%	$146,109,334	$3,869,116	82%	45%	31%	56%
43	BCN Bytecoin BCN	$0.01	-5.7%	-29%	13%	$1,144,702,597	$12,123,123	64%	47%	34%	56%
44	AE Aeternity AE	$3.16	0.15%	-18%	21%	$736,376,852	$6,491,218	82%	37%	28%	56%
45	PIVX PIVX PIVX	$3.82	0.060%	-18%	-29%	$114,857,956	$1,411,993	82%	48%	32%	56%
46	STEEM Steem STEEM	$2.56	-3.6%	-16%	-38%	$657,300,712	$6,615,368	86%	19%	47%	55%
47	SKY Skycoin SKY	$21.47	-8.6%	-2.7%	11%	$193,186,002	$1,963,851	82%	41%	28%	55%
48	ZEN ZenCash ZEN	$35.55	-1.0%	24%	-8.8%	$139,708,617	$9,113,644	74%	42%	28%	55%
49	VTC Vertcoin VTC	$1.74	-2.1%	-21%	-34%	$77,322,139	$611,521	78%	52%	32%	54%
50	STORJ Storj STORJ	$0.73	-0.90%	-17%	-37%	$98,685,361	$1,808,253	79%	46%	29%	54%
51	BAT Basic Attention Token BAT	$0.28	-8.3%	-20%	-36%	$321,362,755	$1,884,897	75%	41%	35%	54%
52	MAID MaidSafeCoin MAID	$0.44	-3.8%	23%	15%	$198,045,081	$3,234,310	77%	43%	29%	54%
53	KNC Kyber Network KNC	$1.29	-4.9%	-28%	-50%	$173,751,809	$14,991,489	72%	35%	34%	54%
54	SYS Syscoin SYS	$0.36	-0.96%	-17%	-34%	$190,736,001	$860,624	78%	45%	30%	54%
55	NAV NAV Coin NAV	$0.94	-4.2%	-14%	-32%	$59,219,847	$8,289,630	70%	45%	28%	53%
56	POLY Polymath Network POLY	$0.72	-2.6%	-26%	38%	$199,349,336	$3,600,072	75%	41%	28%	53%
57	XZC ZCoin XZC	$29.65	-3.9%	-17%	-33%	$143,479,912	$729,831	81%	43%	30%	53%
58	BTG Bitcoin Gold BTG	$44.07	-1.1%	-17%	-44%	$750,134,016	$9,742,443	83%	19%	37%	53%
59	BNT Bancor Network Token BNT	$3.84	-0.65%	-18%	-16%	$199,655,367	$4,696,002	70%	41%	30%	53%
60	ETN Electroneum ETN	$0.02	6.5%	-5.2%	-14%	$153,537,145	$738,241	75%	51%	32%	53%
61	FCT Factom FCT	$16.48	0.87%	-17%	-44%	$144,105,243	$301,015	76%	46%	33%	53%
62	BTCP Bitcoin Private BTCP	$21.66	-7.8%	-0.71%	-57%	$454,816,036	$418,864	80%	39%	39%	52%
63	NXS Nexus NXS	$1.96	2.2%	9.0%	-13%	$112,800,129	$385,845	77%	42%	35%	52%
64	KMD Komodo KMD	$2.54	1.1%	-24%	-33%	$264,576,719	$1,195,994	68%	47%	32%	52%
65	NEBL Neblio NEBL	$8.00	-1.0%	-23%	-39%	$105,155,416	$858,777	70%	47%	27%	52%
66	ARK Ark ARK	$2.35	-2.9%	-23%	-32%	$241,467,446	$883,576	64%	49%	37%	52%
67	SNM SONM SNM	$0.21	-4.3%	-20%	-8.2%	$77,241,157	$823,864	74%	44%	29%	52%
68	HOT Holo HOT	$0.00	-12%	-12%	0.0%	$176,525,161	$1,040,113	78%	36%	33%	51%
69	RLC iExec RLC RLC	$2.12	18%	-0.93%	42%	$169,998,585	$13,671,639	66%	42%	27%	51%
70	STORM Storm STORM	$0.03	-2.2%	-25%	-51%	$136,398,435	$12,043,361	53%	42%	39%	51%
71	RDN Raiden Network Token RDN	$1.32	-2.9%	-23%	-38%	$66,293,276	$680,560	83%	35%	29%	51%
72	VEN VeChain VEN	$3.49	-1.5%	-19%	-11%	$1,834,413,498	$7,434,447	41%	52%	30%	51%
73	GRS Groestlcoin GRS	$1.02	-3.3%	-13%	-31%	$71,586,647	$4,057,409	62%	41%	30%	51%
74	PPC Peercoin PPC	$2.03	-0.78%	-22%	-19%	$50,355,641	$359,019	79%	42%	33%	51%
75	LBC LBRY Credits LBC	$0.18	-0.11%	-17%	-40%	$30,048,373	$196,089	83%	42%	30%	50%
76	OST Simple Token OST	$0.14	-6.4%	-20%	-41%	$45,523,171	$641,154	72%	40%	40%	50%
77	NXT NXT NXT	$0.13	-1.8%	-16%	-36%	$131,370,036	$2,627,588	55%	48%	36%	50%
78	BURST Burst BURST	$0.02	-0.39%	-4.9%	-7.2%	$45,486,514	$425,505	79%	42%	30%	50%
79	REQ Request Network REQ	$0.15	-3.3%	-20%	-38%	$104,194,765	$1,441,607	58%	50%	38%	50%
80	ELA Elastos ELA	$38.76	1.3%	-13%	-8.7%	$194,764,787	$13,101,208	53%	44%	26%	50%
81	ACT Achain ACT	$0.20	0.94%	-21%	-32%	$96,412,483	$17,107,210	72%	18%	35%	50%
82	ANT Aragon ANT	$2.99	-5.6%	-24%	-32%	$84,311,567	$430,453	79%	34%	34%	49%
83	WAN Wanchain WAN	$4.30	-4.1%	-27%	-47%	$456,066,845	$4,988,505	46%	47%	29%	49%
84	ZCL Zclassic ZCL	$11.41	-0.31%	-14%	-69%	$46,157,284	$376,229	78%	35%	30%	49%
85	BLOCK Blocknet BLOCK	$18.34	3.6%	2.0%	-1.5%	$94,627,110	$307,536	78%	38%	28%	49%
86	ELF aelf ELF	$1.00	-1.7%	-24%	-12%	$249,054,843	$20,156,231	73%	10%	34%	49%
87	BRD Bread BRD	$0.47	-4.4%	-25%	-34%	$41,009,459	$4,231,961	60%	40%	36%	49%
88	MANA Decentraland MANA	$0.09	-1.7%	-24%	-35%	$96,681,208	$2,566,038	59%	44%	25%	49%
89	ENJ Enjin Coin ENJ	$0.11	-1.5%	-18%	-25%	$84,564,869	$1,932,730	54%	46%	38%	49%
90	MONA MonaCoin MONA	$3.30	-0.43%	-8.3%	-35%	$196,943,804	$836,401	66%	38%	30%	49%
91	NCASH Nucleus Vision NCASH	$0.02	-1.9%	-27%	-45%	$100,859,096	$2,907,515	45%	50%	35%	48%
92	DNT district0x DNT	$0.06	-2.4%	-25%	-38%	$37,894,370	$585,990	68%	43%	27%	48%
93	TIME Chronobank TIME	$14.70	-5.8%	16%	6.3%	$10,436,267	$421,683	76%	42%	26%	48%
94	HSR HShare HSR	$7.14	1.2%	-20%	-33%	$307,150,663	$27,488,171	49%	32%	28%	48%
95	QRL Quantum Resistant Ledger QRL	$0.86	4.0%	-9.3%	-40%	$44,539,728	$414,920	79%	36%	29%	48%
96	GNO Gnosis GNO	$71.88	2.1%	-20%	-30%	$79,394,951	$295,391	65%	41%	35%	48%
97	XP XP XP	$0.00	-16%	-52%	-16%	$35,985,724	$165,091	66%	42%	30%	48%
98	ONION DeepOnion ONION	$1.32	-7.5%	-23%	-35%	$20,053,186	$38,378	80%	46%	28%	48%
99	ETP Metaverse ETP ETP	$0.79	0.14%	-2.4%	-27%	$28,264,235	$550,917	72%	39%	28%	48%
100	KIN Kin KIN	$0.00	-4.4%	-15%	-29%	$142,208,981	$276,911	69%	39%	33%	48%
101	RHOC RChain RHOC	$1.22	-1.1%	-14%	-19%	$437,896,798	$185,785	79%	32%	27%	48%
102	FTC Feathercoin FTC	$0.13	-6.5%	-22%	-48%	$26,134,455	$45,053	80%	41%	32%	48%
103	GBYTE Byteball Bytes GBYTE	$169.14	-5.4%	-18%	-37%	$109,256,069	$220,175	73%	40%	28%	48%
104	DRGN Dragonchain DRGN	$0.62	-1.7%	-16%	-48%	$148,388,048	$453,483	70%	36%	27%	48%
105	POE Po.et POE	$0.03	0.49%	-25%	-50%	$61,427,908	$1,199,024	69%	29%	35%	48%
106	QSP Quantstamp QSP	$0.17	-4.5%	-22%	-8.7%	$106,169,915	$1,163,210	48%	48%	29%	47%
107	MLN Melon MLN	$44.45	-0.17%	-21%	-40%	$26,643,083	$184,057	77%	35%	35%	47%
108	OMNI Omni (Mastercoin) OMNI	$25.97	-3.1%	-21%	-34%	$14,570,478	$49,171	78%	34%	26%	47%
109	ADX AdEx ADX	$0.61	-3.9%	-21%	-37%	$45,103,470	$2,248,840	58%	42%	28%	47%
110	NET Nimiq NET	$0.75	-11%	-32%	-44%	$7,867,538	$105,379	82%	35%	41%	47%
111	BCPT BlockMason Credit Protocol BCPT	$0.31	-4.4%	-27%	-47%	$22,485,722	$1,867,388	60%	36%	34%	47%
112	LRN Loopring [NEO] LRN	$1.17	0.45%	-31%	0.0%	$14,550,465	$267,274	74%	34%	30%	46%
113	BLT Bloom BLT	$0.50	-20%	-7.6%	15%	$23,859,736	$4,202,359	62%	35%	34%	46%
114	VIA Viacoin VIA	$1.59	-2.5%	-18%	-39%	$36,678,395	$764,580	70%	32%	30%	46%
115	APPC AppCoins APPC	$0.33	-0.40%	-24%	-40%	$32,955,637	$1,024,695	62%	40%	29%	46%
116	PART Particl PART	$9.77	1.6%	-17%	-46%	$87,796,993	$1,940,702	63%	33%	25%	46%
117	SMART SmartCash SMART	$0.09	-0.51%	-22%	-49%	$141,625,079	$78,882	72%	41%	28%	46%
118	HAV Havven HAV	$0.56	3.2%	-17%	9.7%	$55,789,209	$949,104	66%	29%	37%	46%
119	SRN Sirin Labs Token SRN	$0.30	-5.5%	-17%	-20%	$69,856,207	$3,552,392	49%	39%	29%	46%
120	TRAC OriginTrail TRAC	$0.21	-4.0%	-22%	9.9%	$57,195,320	$198,405	66%	40%	29%	46%
121	LRC Loopring LRC	$0.50	1.1%	-22%	-37%	$364,011,004	$4,956,869	50%	32%	28%	46%
122	DADI DADI DADI	$0.19	3.6%	-22%	-41%	$15,322,309	$1,848,615	58%	37%	36%	46%
123	INS INS Ecosystem INS	$1.09	-2.9%	-18%	-42%	$33,061,448	$2,211,888	53%	40%	26%	46%
124	VRC VeriCoin VRC	$0.45	-2.2%	-23%	-34%	$13,931,570	$82,834	70%	40%	29%	45%
125	DATA Streamr DATAcoin DATA	$0.09	-0.44%	-13%	-16%	$58,436,794	$109,605	63%	33%	26%	45%
126	XCP Counterparty XCP	$11.67	-5.2%	-21%	-37%	$30,522,946	$60,117	72%	38%	32%	45%
127	HVN Hive HVN	$0.06	7.8%	16%	4.4%	$21,190,284	$53,215	75%	35%	34%	45%
128	SWT Swarm City SWT	$1.06	-2.1%	-19%	-39%	$8,741,418	$146,596	74%	36%	31%	45%
129	GRC Gridcoin GRC	$0.04	-2.0%	-17%	-35%	$14,197,154	$19,988	80%	41%	30%	45%
130	RCN Ripio Credit Network RCN	$0.09	-1.3%	-23%	-38%	$42,612,507	$2,232,343	54%	37%	26%	45%
131	CMT CyberMiles CMT	$0.32	-1.8%	12%	91%	$200,633,891	$27,997,659	24%	41%	27%	45%
132	BAY BitBay BAY	$0.04	1.5%	-16%	-44%	$42,434,404	$528,644	68%	35%	29%	45%
133	LUN Lunyr LUN	$11.82	-1.3%	-21%	-11%	$27,165,638	$9,485,267	40%	40%	26%	45%
134	LEND ETHLend LEND	$0.04	-1.3%	-24%	-42%	$47,182,174	$1,000,935	50%	45%	27%	44%
135	ION ION ION	$1.53	-4.1%	-17%	-51%	$32,595,646	$413,867	65%	31%	37%	44%
136	NMC Namecoin NMC	$1.71	0.39%	-18%	-11%	$25,261,097	$35,525	73%	40%	33%	44%
137	COB Cobinhood COB	$0.07	-1.2%	-22%	-21%	$24,036,652	$126,368	57%	42%	41%	44%
138	AMB Amber AMB	$0.36	-2.2%	-13%	-42%	$51,908,576	$636,991	48%	42%	34%	44%
139	ARN Aeron ARN	$1.21	-3.9%	-1.7%	-33%	$15,746,979	$7,987,026	45%	36%	28%	44%
140	TRST WeTrust TRST	$0.09	2.9%	-53%	-73%	$8,410,098	$448,224	65%	38%	29%	44%
141	INK Ink INK	$0.13	-5.9%	-26%	-10%	$61,691,817	$2,192,722	65%	23%	21%	44%
142	COFI CoinFi COFI	$0.05	-2.7%	-19%	-25%	$8,109,365	$62,787	66%	38%	40%	44%
143	LINK ChainLink LINK	$0.35	0.71%	-21%	-27%	$124,025,188	$1,888,524	77%	8.3%	30%	44%
144	AGI SingularityNET AGI	$0.15	-6.8%	-7.5%	-22%	$82,943,595	$704,249	68%	24%	26%	44%
145	AION Aion AION	$2.08	0.18%	-16%	-44%	$311,227,746	$1,421,186	35%	43%	33%	43%
146	THETA Theta Token THETA	$0.16	-5.2%	-29%	9.1%	$100,017,989	$12,279,159	33%	43%	28%	43%
147	XPM Primecoin XPM	$2.23	13%	-11%	150%	$52,843,640	$1,291,191	51%	37%	30%	43%
148	LUX LUXCoin LUX	$5.59	-5.3%	-19%	-55%	$10,029,957	$50,285	74%	35%	25%	43%
149	UUU U Network UUU	$0.00	-2.5%	-26%	-13%	$25,115,010	$4,408,397	57%	24%	41%	43%
150	BIS Bismuth BIS	$1.33	-0.020%	6.7%	-33%	$13,502,939	$154,844	78%	26%	36%	43%
151	GXS GXChain GXS	$2.80	-1.1%	-19%	-22%	$167,967,025	$7,028,432	64%	8.2%	25%	43%
152	TNB Time New Bank TNB	$0.04	1.2%	-22%	-28%	$85,254,415	$10,105,012	31%	32%	46%	43%
153	BEE Bee Token BEE	$0.06	-17%	-21%	-44%	$9,837,088	$48,281	63%	43%	35%	43%
154	CAT BitClave CAT	$0.02	-2.0%	-15%	-35%	$12,399,776	$965,135	64%	29%	26%	43%
155	BLZ Bluzelle BLZ	$0.41	0.58%	-19%	-24%	$73,001,924	$3,373,538	70%	9.1%	26%	43%
156	VEE BLOCKv VEE	$0.03	6.4%	-23%	-48%	$57,537,298	$858,913	48%	35%	38%	42%
157	HTML HTMLCOIN HTML	$0.00	8.2%	-0.31%	23%	$37,704,666	$119,106	65%	33%	28%	42%
158	SNGLS SingularDTV SNGLS	$0.07	-4.1%	-20%	-33%	$39,679,712	$637,293	44%	42%	27%	42%
159	MNX MinexCoin MNX	$8.49	-2.0%	-23%	-52%	$32,440,482	$86,570	68%	34%	28%	42%
160	EXP Expanse EXP	$1.47	-3.5%	-19%	-37%	$11,652,100	$91,064	57%	41%	31%	42%
161	LOOM Loom Network LOOM	$0.38	-4.9%	-20%	33%	$225,632,440	$1,878,178	63%	8.1%	30%	42%
162	XMY Myriadcoin XMY	$0.01	-1.6%	-22%	-40%	$9,201,274	$20,492	71%	40%	26%	42%
163	DAI Dai DAI	$1.00	-0.36%	0.29%	1.1%	$37,224,812	$185,985	52%	34%	33%	42%
164	TRTL TurtleCoin TRTL	$0.00	-0.70%	-9.5%	-18%	$996,498	$6,292	80%	38%	29%	42%
165	POA POA Network POA	$0.36	-3.2%	-30%	-43%	$74,727,185	$1,261,610	67%	8.4%	30%	42%
166	BWK Bulwark BWK	$1.02	-3.5%	-27%	-25%	$7,872,502	$30,527	69%	36%	29%	42%
167	XSN StakeNet XSN	$0.47	11%	14%	7.3%	$27,955,684	$347,265	63%	32%	28%	42%
168	WPR WePower WPR	$0.08	-1.7%	-24%	-50%	$33,943,084	$2,531,898	63%	17%	30%	42%
169	SUMO Sumokoin SUMO	$1.26	-3.4%	-28%	-40%	$5,645,135	$22,046	75%	36%	29%	42%
170	STK STK STK	$0.06	-2.1%	-26%	-34%	$19,386,149	$737,054	53%	29%	37%	42%
171	BLK BlackCoin BLK	$0.21	-1.4%	-18%	-30%	$16,383,630	$109,578	53%	43%	32%	42%
172	NULS Nuls NULS	$3.65	-1.8%	-13%	20%	$145,889,973	$3,653,758	59%	8.6%	32%	42%
173	KEY SelfKey KEY	$0.01	-1.8%	-24%	0.0%	$13,787,514	$55,445	68%	32%	26%	41%
174	HYDRO Hydro HYDRO	$0.00	-9.7%	-43%	500%	$29,609,731	$108,683	55%	34%	28%	41%
175	NLG Gulden NLG	$0.08	-3.8%	-9.4%	-28%	$33,463,962	$42,297	66%	36%	32%	41%
176	OK OKCash OK	$0.11	-1.7%	-23%	-42%	$8,412,972	$111,265	56%	43%	28%	41%
177	NEU Neumark NEU	$0.39	-0.40%	-15%	-15%	$11,090,104	$149,114	66%	32%	26%	41%
178	CRW Crown CRW	$0.90	-1.0%	-13%	-43%	$16,781,226	$18,281	69%	34%	41%	41%
179	APH Aphelion APH	$0.38	-0.41%	-6.3%	0.0%	$14,860,472	$513,968	50%	38%	26%	41%
180	BIX Bibox Token BIX	$1.08	-3.0%	-4.6%	52%	$112,190,271	$64,475,186	17%	35%	28%	41%
181	XAS Asch XAS	$0.96	1.7%	-19%	23%	$90,066,440	$2,241,541	73%	0%	29%	41%
182	XWC Whitecoin XWC	$0.14	-0.37%	25%	100%	$34,583,181	$128,859	57%	32%	27%	41%
183	LA LATOKEN LA	$0.16	3.6%	-17%	-31%	$12,847,611	$2,849	54%	36%	29%	41%
184	MAN Matrix AI Network MAN	$0.82	-2.3%	-22%	-14%	$122,974,568	$938,737	31%	40%	38%	41%
185	GVT Genesis Vision GVT	$13.33	-3.1%	-26%	-39%	$49,694,867	$5,077,381	25%	42%	31%	41%
186	PASC Pascalcoin PASC	$0.80	5.9%	4.0%	-24%	$16,742,805	$56,229	66%	34%	27%	41%
187	TAU Lamden TAU	$0.14	-7.0%	-30%	-37%	$19,917,322	$72,897	60%	37%	27%	41%
188	XBY XtraBYtes XBY	$0.05	11%	-15%	-50%	$19,488,109	$38,931	60%	41%	28%	41%
189	ZOI Zoin ZOI	$1.68	-0.92%	-26%	-15%	$29,736,041	$232,080	64%	28%	20%	41%
190	BNTY Bounty0x BNTY	$0.06	28%	-13%	-29%	$8,437,815	$204,052	61%	39%	26%	41%
191	MOT Olympus Labs MOT	$0.31	7.6%	-4.8%	-26%	$11,597,535	$212,155	65%	30%	26%	41%
192	ECC ECC ECC	$0.00	14%	2.9%	-21%	$25,419,512	$13,063	69%	32%	41%	41%
193	$PAC Paccoin $PAC	$0.00	-2.2%	-22%	-48%	$13,121,661	$24,484	57%	42%	29%	41%
194	SUB Substratum SUB	$0.42	5.7%	-21%	-47%	$161,599,806	$4,527,744	18%	48%	27%	41%
195	AEON Aeon AEON	$1.63	5.2%	-14%	-13%	$25,873,957	$65,980	63%	34%	28%	41%
196	SHIFT Shift SHIFT	$1.94	0.38%	-14%	-28%	$23,465,301	$194,983	51%	35%	38%	40%
197	SKM Skrumble Network SKM	$0.07	6.4%	-23%	0.0%	$35,634,484	$3,482,941	52%	13%	28%	40%
198	BKX BANKEX BKX	$0.29	-3.2%	-13%	-43%	$20,182,292	$923,244	43%	36%	26%	40%
199	FUEL Etherparty FUEL	$0.06	-6.6%	-20%	-44%	$26,735,546	$1,212,736	47%	28%	26%	40%
200	TUSD True USD TUSD	$1.01	0.070%	0.30%	1.1%	$39,035,626	$7,654,886	48%	7.5%	33%	40%
201	AST AirSwap AST	$0.28	0.65%	-19%	-48%	$42,626,414	$1,618,043	28%	42%	29%	40%
202	CAPP Cappasity CAPP	$0.04	9.2%	-0.79%	-39%	$15,661,603	$888,943	47%	30%	39%	40%
203	QLC Qlink QLC	$0.12	-3.3%	-25%	-46%	$27,978,612	$3,698,237	29%	36%	29%	39%
204	PRL Oyster Pearl PRL	$0.56	-4.3%	-12%	-13%	$43,854,184	$604,704	71%	8.3%	29%	39%
205	MINT Mintcoin MINT	$0.00	22%	-13%	-38%	$7,116,028	$1,101	70%	38%	29%	39%
206	THC Hempcoin THC	$0.07	-4.2%	-19%	-38%	$15,679,038	$18,288	60%	37%	28%	39%
207	GRLC Garlicoin GRLC	$0.03	-15%	7.9%	-43%	$392,943	$2,146	73%	42%	29%	39%
208	WAX WAX WAX	$0.19	0.10%	-23%	-47%	$121,495,478	$2,315,099	28%	34%	35%	39%
209	DMT DMarket DMT	$0.31	-2.1%	-19%	-47%	$15,666,255	$284,853	48%	37%	26%	39%
210	CND Cindicator CND	$0.06	-2.8%	-18%	-41%	$88,769,923	$312,053	29%	44%	27%	39%
211	DMD Diamond DMD	$5.29	3.9%	-11%	-35%	$14,772,163	$7,543	68%	32%	33%	39%
212	BOS BOScoin BOS	$0.16	0.020%	-15%	-52%	$69,328,513	$139,887	48%	34%	26%	39%
213	MEME Memetic MEME	$0.17	-2.5%	-21%	-42%	$3,771,761	$99,746	62%	27%	26%	39%
214	RUFF Ruff RUFF	$0.08	-0.71%	-17%	-15%	$76,034,921	$4,702,267	46%	14%	33%	39%
215	DYN Dynamic DYN	$1.49	-1.8%	-7.9%	-31%	$7,354,827	$145,970	70%	13%	39%	39%
216	BTX Bitcore BTX	$3.77	-3.3%	-2.3%	-52%	$58,536,546	$259,669	62%	15%	31%	39%
217	CV carVertical CV	$0.00	-0.67%	-22%	-44%	$13,498,752	$37,017	52%	38%	28%	39%
218	EKO EchoLink EKO	$0.03	-3.4%	-24%	-21%	$12,530,351	$534,411	47%	32%	26%	39%
219	VIB Viberate VIB	$0.14	1.1%	-25%	-35%	$23,644,243	$3,490,630	18%	40%	38%	39%
220	PIRL Pirl PIRL	$0.36	-3.4%	-12%	-37%	$6,351,554	$35,911	67%	28%	30%	39%
221	SWFTC SwftCoin SWFTC	$0.01	-1.3%	-29%	-30%	$18,555,180	$15,321,386	25%	30%	25%	38%
222	DCN Dentacoin DCN	$0.00	5.2%	-13%	-21%	$241,318,499	$303,806	31%	42%	27%	38%
223	DLT Agrello DLT	$0.17	-6.0%	-31%	-37%	$15,028,973	$203,215	39%	39%	26%	38%
224	TNC Trinity Network Credit TNC	$0.10	0.11%	-32%	-17%	$32,820,165	$681,537	55%	8.5%	40%	38%
225	CLOAK Cloakcoin CLOAK	$7.36	-2.3%	-31%	-47%	$37,842,641	$1,417,451	19%	38%	29%	38%
226	1ST First Blood 1ST	$0.25	-2.1%	-27%	-32%	$20,985,904	$3,971,812	38%	18%	39%	38%
227	MED Medibloc MED	$0.03	-2.4%	15%	-23%	$76,149,272	$876,219	27%	39%	26%	38%
228	NGC NAGA NGC	$0.60	2.4%	3.1%	-16%	$34,723,643	$2,245,119	23%	36%	32%	38%
229	CTXC Cortex CTXC	$1.41	-2.9%	-24%	-11%	$210,920,790	$62,424,928	0%	33%	40%	38%
230	EMC2 Einsteinium EMC2	$0.19	-0.40%	-19%	-41%	$41,003,583	$332,513	28%	42%	28%	38%
231	ATL ATLANT ATL	$0.11	-13%	-19%	-56%	$4,049,174	$14,408	62%	32%	36%	38%
232	ITNS IntenseCoin ITNS	$0.00	-1.3%	-9.9%	-42%	$1,444,323	$4,508	70%	36%	29%	38%
233	GRFT Graft Blockchain GRFT	$0.05	9.0%	26%	190%	$48,443,138	$210,123	67%	13%	30%	38%
234	BFT BnkToTheFuture BFT	$0.19	1.5%	-9.8%	-16%	$191,824,855	$6,807,703	39%	15%	26%	38%
235	STX Stox STX	$0.45	0.010%	-24%	18%	$19,169,657	$1,516,173	35%	31%	27%	38%
236	DBET DecentBet DBET	$0.34	12%	13%	220%	$43,617,863	$456,906	41%	34%	26%	38%
237	BET DAO.Casino BET	$0.03	17%	-9.7%	240%	$5,354,379	$39,441	63%	29%	28%	38%
238	UNO Unobtanium UNO	$128.38	-4.0%	5.9%	-11%	$25,509,147	$23,141	63%	26%	28%	38%
239	SIB SIBCoin SIB	$0.70	-1.6%	-23%	-43%	$11,801,798	$76,147	57%	25%	28%	38%
240	SENT Sentinel SENT	$0.01	1.1%	-3.4%	-14%	$20,457,099	$449,937	63%	6.3%	39%	37%
241	HT Huobi Token HT	$3.72	-1.5%	-21%	72%	$864,962,940	$55,127,544	0%	28%	34%	37%
242	MUSIC Musicoin MUSIC	$0.01	-5.2%	-14%	-39%	$8,776,342	$52,074	73%	16%	29%	37%
243	AMP Synereo AMP	$0.18	-7.2%	-20%	-41%	$17,641,066	$217,765	39%	38%	28%	37%
244	CURE Curecoin CURE	$0.26	-0.90%	-13%	-27%	$6,294,760	$3,201	66%	35%	28%	37%
245	VRM VeriumReserve VRM	$2.02	-6.0%	-16%	-38%	$3,309,612	$12,323	59%	39%	26%	37%
246	KICK KickCoin KICK	$0.07	-5.5%	-16%	-19%	$31,288,411	$467,085	32%	37%	27%	37%
247	BITB Bean Cash BITB	$0.01	-1.6%	-12%	-31%	$18,424,313	$159,691	44%	28%	39%	37%
248	MCO Monaco MCO	$6.87	-1.1%	-23%	-41%	$108,568,751	$14,152,644	0%	44%	29%	37%
249	WTC Waltonchain WTC	$10.63	-1.7%	-8.4%	-24%	$331,201,312	$5,090,292	0%	46%	33%	37%
250	XHV Haven XHV	$1.90	-6.5%	-32%	-60%	$4,759,739	$32,495	60%	26%	37%	37%
251	TEL Telcoin TEL	$0.00	-5.8%	-25%	-38%	$43,388,339	$182,960	31%	40%	29%	37%
252	EBTC eBitcoin EBTC	$0.06	-0.63%	4.1%	-44%	$1,209,772	$4,708	67%	37%	27%	37%
253	KB3 B3Coin KB3	$0.00	-25%	-28%	-47%	$3,577,170	$0	68%	33%	27%	37%
254	PAY TenX PAY	$0.97	-0.83%	-22%	-37%	$106,053,837	$6,999,136	0%	49%	29%	37%
255	PHR Phore PHR	$1.46	-8.3%	-15%	-37%	$19,304,142	$178,900	65%	13%	27%	37%
256	GTO Gifto GTO	$0.25	-0.41%	-20%	-43%	$130,347,354	$7,529,880	31%	16%	26%	37%
257	ARDR Ardor ARDR	$0.27	7.5%	-8.8%	-32%	$270,377,842	$3,021,353	12%	45%	26%	37%
258	ODN Obsidian ODN	$0.06	-0.87%	-25%	-60%	$1,474,451	$954	59%	38%	33%	37%
259	HMQ Humaniq HMQ	$0.14	-2.7%	-12%	-26%	$22,388,029	$143,102	43%	35%	27%	37%
260	UKG Unikoin Gold UKG	$0.15	-1.8%	-20%	-41%	$21,550,219	$952,202	33%	33%	25%	37%
261	CVC Civic CVC	$0.31	0.69%	1.3%	-21%	$107,185,140	$7,100,894	0%	45%	34%	37%
262	JNT Jibrel Network JNT	$0.43	6.3%	-19%	7.4%	$68,280,773	$1,349,580	44%	14%	28%	37%
263	GUP Matchpool GUP	$0.21	-0.82%	-18%	-54%	$15,783,170	$908,423	30%	35%	28%	37%
264	IC Ignition IC	$3.83	1.6%	-2.8%	-0.12%	$2,518,274	$10,218	66%	26%	36%	37%
265	RISE Rise RISE	$0.22	-1.6%	-11%	-21%	$27,816,517	$10,071,361	28%	16%	39%	37%
266	BTCZ BitcoinZ BTCZ	$0.00	1.8%	-24%	-52%	$3,608,645	$14,108	61%	33%	28%	37%
267	ZIPT Zippie ZIPT	$0.04	-2.9%	0.0%	0.0%	$30,814,354	$210,367	48%	22%	26%	37%
268	BBR Boolberry BBR	$1.59	-2.7%	-7.6%	0.0%	$18,360,547	$578	71%	25%	27%	37%
269	STAK STRAKS STAK	$0.52	-5.2%	-39%	-8.6%	$2,316,088	$71,009	62%	26%	27%	37%
270	BMC Blackmoon Crypto BMC	$0.75	2.6%	-7.3%	-8.1%	$15,879,864	$595,603	28%	37%	32%	36%
271	NEC Nectar Token NEC	$0.43	-0.44%	-28%	13%	$215,139,685	$1,281	43%	35%	31%	36%
272	BTO Bottos BTO	$0.24	5.9%	-1.2%	75%	$114,092,494	$6,537,874	33%	18%	26%	36%
273	DEV DeviantCoin DEV	$4.23	-8.9%	-19%	120%	$36,559,568	$132,685	35%	30%	26%	36%
274	UTK UTRUST UTK	$0.11	-2.9%	-22%	-44%	$33,116,455	$540,956	28%	40%	28%	36%
275	MSR Masari MSR	$0.49	-14%	-3.5%	-75%	$2,697,384	$17,499	66%	26%	26%	36%
276	ADH AdHive ADH	$0.05	-3.6%	-15%	-41%	$5,488,073	$817,428	52%	14%	33%	36%
277	SPD Stipend SPD	$1.42	-8.1%	-23%	1.6%	$8,100,197	$127,601	51%	23%	39%	36%
278	CBX Bullion CBX	$2.40	4.1%	-12%	-7.9%	$2,429,989	$377	58%	35%	40%	36%
279	KRM Karma KRM	$0.01	-0.47%	-11%	-2.8%	$17,701,852	$26,244	54%	28%	36%	36%
280	DNR Denarius DNR	$1.07	0.030%	-20%	-21%	$3,098,446	$3,538	72%	23%	32%	36%
281	R Revain R	$0.58	-5.7%	-28%	-42%	$107,488,771	$1,475,707	22%	33%	26%	36%
282	CLAM Clams CLAM	$3.27	-1.7%	-9.5%	-31%	$9,992,385	$49,438	60%	25%	25%	36%
283	ABT Arcblock ABT	$0.91	-0.010%	-25%	-20%	$90,068,079	$15,767,919	22%	18%	28%	36%
284	MYST Mysterium MYST	$0.52	-1.1%	-10%	-21%	$10,106,815	$642,104	58%	8.2%	27%	36%
285	COLX ColossusCoinXT COLX	$0.00	5.7%	-22%	9.2%	$23,059,547	$98,526	38%	38%	27%	36%
286	NCT PolySwarm NCT	$0.01	-7.2%	-29%	-43%	$9,016,787	$21,079	53%	31%	28%	36%
287	HYP HyperStake HYP	$0.00	2.7%	-15%	-30%	$4,372,786	$4,709	73%	22%	28%	36%
288	DOVU Dovu DOVU	$0.12	0.0%	-16%	54%	$9,050,955	$73	80%	14%	27%	36%
289	CRED Verify CRED	$0.18	8.5%	-22%	-14%	$2,427,715	$101,606	46%	36%	41%	36%
290	XMC Monero-Classic XMC	$6.25	-4.0%	-21%	-71%	$100,324,303	$621,778	50%	6%	28%	35%
291	WIC WaykiChain WIC	$1.80	8.9%	-28%	62%	$315,557,049	$7,258,129	24%	16%	29%	35%
292	BSD BitSend BSD	$0.52	-0.55%	-14%	-34%	$9,975,608	$38,486	71%	8%	27%	35%
293	ETHOS Ethos ETHOS	$2.11	-5.4%	-15%	-39%	$162,017,202	$3,391,811	0%	45%	32%	35%
294	GOLOS Golos GOLOS	$0.05	-2.0%	-20%	-46%	$6,834,322	$15,730	76%	12%	30%	35%
295	IOP Internet of People IOP	$1.33	-4.7%	-20%	-48%	$4,677,475	$144,852	47%	26%	30%	35%
296	SNC SunContract SNC	$0.17	-1.3%	-22%	-22%	$20,155,537	$2,447,218	16%	37%	26%	35%
297	MTH Monetha MTH	$0.07	-2.1%	-24%	-40%	$16,085,443	$482,651	25%	39%	26%	35%
298	XNK Ink Protocol XNK	$0.04	0.98%	-18%	-29%	$6,813,465	$124,011	52%	22%	30%	35%
299	EDG Edgeless EDG	$0.51	-0.22%	-7.1%	-28%	$44,898,868	$587,726	21%	39%	27%	35%
300	B2X SegWit2x [Futures] B2X	$6.19	-3.3%	-22%	6900000%	$104,425,979	$62	53%	31%	31%	35%
301	MDA Moeda Loyalty Points MDA	$0.72	-1.4%	-24%	-39%	$14,055,628	$652,950	28%	34%	27%	35%
302	UBQ Ubiq UBQ	$1.49	-2.5%	-21%	-36%	$60,984,387	$224,652	52%	9.4%	29%	35%
303	XLR Solaris XLR	$4.79	-2.0%	-13%	-45%	$6,385,619	$30,309	54%	26%	36%	35%
304	FST Fastcoin FST	$0.00	0.0%	-7.6%	31%	$758,104	$334	66%	30%	27%	35%
305	EGC EverGreenCoin EGC	$0.16	-3.8%	-16%	-40%	$2,183,819	$2,975	65%	29%	27%	35%
306	UGC ugChain UGC	$0.03	0.73%	-24%	-39%	$17,890,844	$850,988	35%	31%	26%	35%
307	BUZZ BuzzCoin BUZZ	$0.00	-1.4%	-13%	-21%	$2,873,075	$3,590	65%	29%	27%	35%
308	MOD Modum MOD	$1.66	-6.4%	-29%	-41%	$30,364,579	$358,405	21%	35%	39%	35%
309	EFYT Ergo EFYT	$4.73	0.0%	-28%	-15%	$1,879,693	$70,727	73%	6.1%	32%	35%
310	DRT DomRaider DRT	$0.02	-0.77%	-19%	-14%	$10,437,180	$69,986	42%	35%	26%	35%
311	SAN Santiment Network Token SAN	$1.09	0.030%	-15%	-41%	$68,243,660	$776,370	45%	8%	28%	35%
312	BDG BitDegree BDG	$0.02	1.9%	-20%	-50%	$8,793,856	$9,953	47%	38%	26%	35%
313	MORPH Morpheus Network MORPH	$0.66	32%	0.0%	0.0%	$15,675,460	$735,606	24%	37%	34%	35%
314	DTA DATA DTA	$0.01	-0.98%	-26%	-36%	$58,980,502	$11,165,321	7.8%	26%	41%	35%
315	MITH Mithril MITH	$0.59	-1.6%	-22%	-44%	$180,866,742	$13,294,526	20%	13%	33%	35%
316	EMC EmerCoin EMC	$2.43	-3.8%	-21%	-26%	$101,437,202	$1,219,284	30%	24%	30%	35%
317	XMG Magi XMG	$0.23	-0.96%	-22%	-40%	$1,862,490	$2,148	59%	32%	26%	35%
318	POT Potcoin POT	$0.09	-1.5%	-15%	-33%	$19,366,642	$22,907	31%	42%	31%	35%
319	PRG Paragon PRG	$0.19	12%	15%	-22%	$12,664,528	$98,468	21%	49%	33%	35%
320	CJT ConnectJob CJT	$0.06	0.19%	-17%	0.0%	$7,959,870	$18,060	45%	31%	27%	35%
321	OXY Oxycoin OXY	$0.11	-3.9%	1.3%	-1.2%	$11,814,394	$40,127	40%	33%	37%	35%
322	AGRS Agoras AGRS	$1.15	-1.6%	-11%	-21%	$48,469,516	$1,084,677	27%	25%	32%	35%
323	TKY THEKEY TKY	$0.01	8.3%	-14%	-23%	$68,999,513	$650,876	15%	35%	36%	35%
324	LINDA Linda LINDA	$0.00	-6.1%	-17%	-34%	$10,449,346	$47,177	68%	8.4%	25%	34%
325	FND FundRequest FND	$0.21	-0.55%	0.0%	0.0%	$6,354,034	$24,471	66%	8.3%	31%	34%
326	IOC I/O Coin IOC	$0.97	-94%	-9.2%	-41%	$16,166,116	$3,340	58%	28%	28%	34%
327	GNX Genaro Network GNX	$0.28	-3.3%	-21%	-33%	$67,159,226	$1,511,342	20%	32%	27%	34%
328	MAX Maxcoin MAX	$0.06	-2.9%	-7.8%	-60%	$3,414,704	$4,425	61%	29%	28%	34%
329	BPL Blockpool BPL	$0.15	3.6%	5.2%	-17%	$3,416,140	$623	62%	26%	32%	34%
330	BTA Bata BTA	$0.15	-23%	-19%	-30%	$731,791	$773	68%	25%	32%	34%
331	LET Linkeye LET	$0.05	-6.4%	-16%	-25%	$28,556,004	$5,884,335	0%	46%	35%	34%
332	INT Internet Node Token INT	$0.22	-1.5%	-18%	-44%	$33,385,697	$5,560,903	16%	23%	35%	34%
333	DTH Dether DTH	$0.06	3.9%	-19%	0.0%	$4,458,326	$12,696	65%	18%	34%	34%
334	BTM Bitmark BTM	$0.44	-1.3%	-13%	-32%	$3,801,334	$2,556	67%	22%	26%	34%
335	ESP Espers ESP	$0.00	12%	-15%	-38%	$6,222,716	$15,488	60%	24%	28%	34%
336	MOBI Mobius MOBI	$0.06	-4.8%	-19%	-44%	$23,752,289	$116,669	30%	35%	30%	34%
337	XTZ Tezos XTZ	$4.54	3.6%	-3.6%	30%	$0	$837,618	59%	35%	31%	34%
338	GEN DAOstack GEN	$0.00	110%	-52%	0.0%	$134,686	$101	72%	25%	28%	34%
339	DENT Dent DENT	$0.01	-5.2%	-14%	-40%	$73,721,737	$1,022,710	0%	44%	32%	34%
340	FUN FunFair FUN	$0.04	0.50%	-25%	-23%	$172,523,716	$1,773,074	0%	40%	33%	34%
341	TBX Tokenbox TBX	$0.21	0.23%	-23%	-13%	$2,356,626	$298	66%	25%	26%	34%
342	RPX Red Pulse RPX	$0.06	-0.46%	-27%	-47%	$48,416,624	$877,150	14%	35%	29%	34%
343	ZPT Zeepin ZPT	$0.06	3.5%	-6.3%	-48%	$32,076,887	$588,364	12%	44%	26%	34%
344	PARETO Pareto Network PARETO	$0.05	5.5%	-7.4%	-40%	$11,631,801	$54,772	29%	42%	28%	34%
345	KRB Karbo KRB	$0.66	-4.3%	28%	-9.8%	$3,905,166	$22,758	60%	21%	27%	34%
346	MTX MATRYX MTX	$0.43	-0.51%	-28%	-53%	$10,002,877	$892,081	28%	29%	36%	34%
347	TX Transfercoin TX	$0.84	-2.5%	-21%	-49%	$5,442,902	$122,496	58%	6.9%	26%	34%
348	NTRN Neutron NTRN	$0.11	-3.6%	-8.6%	-24%	$3,859,099	$12,765	58%	27%	33%	34%
349	XSPEC Spectrecoin XSPEC	$0.33	-4.5%	-18%	-53%	$6,832,956	$15,894	48%	34%	27%	34%
350	HODL HOdlcoin HODL	$0.00	9.8%	4.1%	-30%	$419,739	$254	69%	24%	28%	34%
351	WINGS Wings WINGS	$0.37	-2.1%	-22%	-37%	$32,969,347	$3,980,061	0%	37%	39%	34%
352	GAME GameCredits GAME	$1.24	6.4%	-12%	-33%	$79,501,990	$437,011	36%	15%	28%	34%
353	CS CREDITS CS	$0.57	-5.3%	-26%	-13%	$79,127,030	$4,370,258	0%	38%	39%	34%
354	CHSB SwissBorg CHSB	$0.02	-2.8%	-13%	-40%	$10,863,882	$35,045	34%	37%	26%	33%
355	PPT Populous PPT	$12.83	-4.7%	-28%	-46%	$474,831,727	$19,958,774	12%	8.8%	36%	33%
356	AUR Auroracoin AUR	$0.61	-6.1%	-31%	-51%	$5,308,866	$5,967	43%	35%	31%	33%
357	MOON Mooncoin MOON	$0.00	-8.6%	-26%	-0.14%	$13,515,629	$6,040	44%	30%	31%	33%
358	OAX OpenANX OAX	$0.51	-3.0%	-19%	-32%	$12,819,881	$378,214	30%	28%	25%	33%
359	ANC Anoncoin ANC	$1.82	-2.7%	-24%	990000%	$3,843,216	$7,619	63%	24%	27%	33%
360	QASH QASH QASH	$0.50	-1.6%	-13%	-35%	$176,334,070	$707,845	0%	44%	29%	33%
361	ITT Intelligent Trading Foundation ITT	$0.05	9.2%	-12%	-10%	$468,609	$1,599	63%	23%	39%	33%
362	HPB High Performance Blockchain HPB	$2.99	1.3%	-11%	-15%	$88,879,789	$5,994,341	0%	32%	39%	33%
363	XMCC MonacoCoin XMCC	$0.87	-11%	-2.5%	-1.2%	$5,158,538	$68,615	40%	31%	23%	33%
364	HXX Hexx HXX	$8.70	-8.8%	-27%	99%	$14,189,596	$83,908	56%	7.1%	26%	33%
365	NVC Novacoin NVC	$3.30	-2.9%	-12%	-19%	$6,873,288	$3,990	61%	19%	31%	33%
366	DFT DraftCoin DFT	$0.13	5.4%	-18%	-11%	$995,380	$19,165	56%	28%	27%	33%
367	TIPS Fedoracoin TIPS	$0.00	-5.6%	-19%	-59%	$6,571,775	$45,554	38%	34%	27%	33%
368	DPY Delphy DPY	$2.43	-1.3%	-9.3%	110%	$97,182,472	$2,313,285	26%	13%	33%	33%
369	ZAP Zap ZAP	$0.10	-3.8%	-9.4%	-36%	$10,570,118	$68,273	58%	12%	41%	33%
370	USNBT NuBits USNBT	$0.55	0.0%	-42%	0.0%	$5,649,109	$1	50%	34%	27%	33%
371	SHND StrongHands SHND	$0.00	-1.2%	23%	37%	$12,518,128	$51,681	49%	14%	28%	33%
372	ADT adToken ADT	$0.03	-1.5%	-25%	-52%	$18,581,812	$98,666	34%	26%	28%	33%
373	POLIS Polis POLIS	$4.84	-2.8%	-9.8%	-14%	$10,825,536	$44,426	61%	7.6%	30%	33%
374	HQX HOQU HQX	$0.03	-9.5%	-23%	-44%	$4,521,078	$18,705	30%	35%	26%	33%
375	DAT Datum DAT	$0.03	14%	-12%	-36%	$29,051,138	$1,022,761	17%	37%	32%	33%
376	EDO Eidoo EDO	$1.41	-1.2%	-21%	-40%	$41,156,874	$5,126,313	0%	38%	27%	33%
377	RBY Rubycoin RBY	$0.43	-3.7%	-15%	-32%	$10,942,802	$999	57%	26%	26%	33%
378	MTC Medical Token Currency MTC	$0.27	78%	330%	0.0%	$18,346,132	$9,097,539	30%	9%	37%	33%
379	TNT Tierion TNT	$0.08	-1.1%	-23%	-36%	$32,197,470	$976,279	12%	38%	29%	33%
380	SPF SportyCo SPF	$0.12	-0.80%	-16%	-21%	$6,358,617	$533,343	19%	36%	26%	33%
381	PINK Pinkcoin PINK	$0.02	-1.3%	-23%	810%	$7,094,271	$14,559	40%	33%	28%	33%
382	WISH MyWish WISH	$0.20	-22%	-18%	-29%	$3,803,502	$21,933	45%	27%	31%	33%
383	ITC IoT Chain ITC	$0.92	-2.3%	-24%	-34%	$45,294,089	$3,539,799	29%	8.5%	33%	33%
384	GLD Goldcoin GLD	$0.17	-1.3%	-31%	16%	$7,013,984	$8,993	43%	30%	28%	33%
385	HST Decision Token HST	$0.58	-4.4%	-11%	-47%	$18,675,220	$31,177	27%	37%	37%	33%
386	HORSE Ethorse HORSE	$0.03	-14%	-11%	-57%	$2,688,461	$8,752	57%	26%	25%	33%
387	ZET Zetacoin ZET	$0.01	0.54%	-8.1%	-21%	$849,657	$106	59%	29%	27%	33%
388	HGT HelloGold HGT	$0.04	110%	70%	34%	$10,615,096	$212,310	22%	33%	30%	33%
389	NEXO NEXO NEXO	$0.20	-1.4%	-19%	0.0%	$76,290,444	$753,038	19%	29%	29%	33%
390	ABY ArtByte ABY	$0.01	-3.5%	-19%	-36%	$4,922,925	$6,594	39%	40%	27%	33%
391	ADST AdShares ADST	$0.34	-8.3%	35%	42%	$6,637,118	$38,375	43%	29%	29%	33%
392	NET Netcoin NET	$0.00	-0.98%	-8.5%	-20%	$698,772	$247	61%	26%	28%	33%
393	C20 CRYPTO20 C20	$1.31	-3.8%	-13%	-27%	$52,063,911	$1,508,646	28%	15%	28%	33%
394	VIU Viuly VIU	$0.01	1.6%	-25%	-29%	$4,941,058	$679,469	15%	34%	39%	33%
395	SGN Signals SGN	$0.03	-0.20%	0.0%	0.0%	$2,073,617	$157,763	43%	16%	41%	32%
396	XSH SHIELD XSH	$0.03	-2.2%	-11%	-49%	$16,702,838	$20,638	62%	7.8%	25%	32%
397	FTX FintruX Network FTX	$0.12	-2.9%	-31%	-46%	$6,811,970	$489,873	27%	30%	28%	32%
398	TIX Blocktix TIX	$0.35	-4.3%	-24%	-46%	$14,161,193	$415,451	15%	35%	26%	32%
399	GRID Grid+ GRID	$0.39	3.3%	-31%	-29%	$15,362,305	$9	47%	33%	26%	32%
400	SALT SALT SALT	$2.05	-0.11%	-26%	-44%	$120,915,632	$3,361,205	12%	18%	36%	32%
401	SENC Sentinel Chain SENC	$0.10	-6.6%	-31%	-39%	$15,263,085	$148,017	20%	27%	37%	32%
402	FAIR Faircoin FAIR	$0.47	-1.6%	26%	-4.5%	$25,210,501	$4,522	44%	33%	28%	32%
403	DGC Digitalcoin DGC	$0.04	-3.8%	-25%	31%	$1,029,484	$545	50%	35%	29%	32%
404	ICN Iconomi ICN	$0.91	-2.2%	-20%	-38%	$90,076,218	$397,421	0%	46%	28%	32%
405	PURE Purealt PURE	$0.32	-33%	-59%	-82%	$2,085,809	$232,113	36%	24%	36%	32%
406	AID AidCoin AID	$0.19	8.9%