🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 BTC $13,329.22 0.2% 1.5% 2.9% 23.0% $24,816,641,446
18,529,875
21 Million
$246,988,849,572
2 ETH $380.62 0.6% -1.1% -7.9% 5.9% $11,227,530,333
113,219,536
$43,093,302,604
3 USDT $1.00 -0.0% -0.0% 0.2% -0.1% $33,857,418,143
16,538,561,558
10.2 Billion
$16,542,856,223
4 XRP $0.237480 0.2% -2.0% -7.4% -2.2% $1,667,963,335
45,266,091,298
100 Billion
$10,749,785,476
5 BCH $259.74 0.6% -1.1% -3.0% 13.5% $2,841,503,087
18,558,452
21 Million
$4,810,853,895
6 LINK $11.04 0.9% -2.7% -7.4% 9.4% $1,141,337,050
390,009,556
1 Billion
$4,304,560,841
7 BNB $28.65 2.0% -4.3% -6.3% -0.5% $405,589,437
147,883,948
180 Million
$4,201,649,445
8 DOT $4.12 2.1% 1.3% -3.3% -8.2% $206,046,120
926,150,296
1.01 Billion
$3,832,044,097
9 LTC $53.67 0.4% -1.1% -1.2% 17.6% $2,091,054,712
65,771,478
84 Million
$3,530,028,801
10 BSV $161.34 0.2% -3.1% -4.4% -6.1% $573,634,912
18,557,064
21 Million
$2,997,809,660
11 ADA $0.09319903 0.7% -3.6% -15.5% -8.0% $500,470,119
31,112,484,646
45 Billion
$2,899,887,432
12 USDC $0.999486 0.1% 0.1% 0.3% -0.0% $477,979,565
2,892,773,865
2.89 Billion
$2,892,540,676
13 EOS $2.51 -0.1% -4.6% -5.8% -3.4% $1,791,336,108
946,320,074
$2,375,836,334
14 XMR $122.38 0.9% -1.2% -3.6% 22.0% $416,649,393
17,743,129
$2,171,439,184
15 TRX $0.02564525 0.4% -3.7% -5.2% -2.5% $758,710,212
71,660,220,128
101 Billion
$1,835,815,507
16 CRO $0.08483207 0.1% -4.9% -12.0% -44.8% $44,517,742
21,026,484,018
100 Billion
$1,787,765,424
17 XLM $0.07656661 0.9% -0.2% -10.0% 3.3% $131,389,065
20,876,025,161
50 Billion
$1,598,406,467
18 WBTC $13,323.86 0.3% 1.7% 2.7% 22.8% $93,827,230
117,183
117 Thousand
$1,561,310,663
19 XTZ $1.86 0.1% -3.8% -14.7% -16.3% $101,345,976
748,352,913
$1,399,559,244
20 CDAI $0.02089359 -0.1% 0.0% 0.4% -0.1% $54,524,163
64,806,358,222
64.8 Billion
$1,353,910,398
21 LEO $1.27 0.1% 0.5% 2.1% 1.1% $9,194,399
975,122,516
985 Million
$1,241,746,868
22 OKB $4.41 -1.7% -4.7% -8.5% -28.1% $34,588,499
275,512,058
300 Million
$1,222,470,231
23 ATOM $4.53 1.5% -1.3% -16.4% -14.1% $191,986,705
238,526,147
$1,078,920,380
24 NEO $14.57 0.9% -4.1% -21.8% -26.0% $272,818,977
70,530,000
100 Million
$1,027,607,351
25 HT $4.12 0.3% -1.6% -9.2% -10.9% $123,231,675
233,370,545
500 Million
$960,321,172
26 DAI $1.01 0.1% 0.0% 0.9% -0.5% $143,506,827
925,908,726
646 Million
$932,306,935
27 XEM $0.09655739 0.0% 1.2% -11.2% -19.8% $19,548,785
8,999,999,999
9 Billion
$869,016,516
28 FIL $30.10 1.2% -7.1% 26.8% $105,346,792
24,483,604
24.5 Million
$740,155,262
29 BUSD $1.00 -0.0% 0.1% 0.6% 0.2% $360,761,842
715,239,517
715 Million
$716,899,434
30 MIOTA $0.254688 1.2% -1.0% -9.7% -7.0% $9,108,209
2,779,530,283
2.78 Billion
$707,017,800
31 DASH $68.94 0.2% 3.4% -7.7% 0.8% $362,829,037
9,789,130
18.9 Million
$674,878,289
32 VET $0.00993924 1.4% -2.5% -18.0% -24.2% $101,056,107
64,850,448,123
86.7 Billion
$645,273,580
33 THETA $0.621724 4.0% 3.1% -4.8% -19.8% $28,396,928
1,000,000,000
1 Billion
$625,230,331
34 ETC $5.28 0.3% -1.6% -5.7% -2.4% $532,440,443
116,319,790
211 Million
$613,975,627
35 ZEC $57.45 1.0% 2.7% -11.6% -6.3% $353,819,027
10,363,831
?
$596,122,196
36 UNI $2.37 2.6% -7.7% -21.8% -45.4% $211,554,668
211,570,889
1 Billion
$500,412,233
37 MKR $524.44 1.2% 0.1% -11.9% -0.3% $43,078,094
909,598
1 Million
$476,925,780
38 CEL $1.30 -0.1% 2.8% -0.7% 36.5% $2,152,839
360,888,720
696 Million
$470,706,652
39 CETH $7.62 0.5% -0.9% -8.0% 5.9% $9,669,148
56,652,465
56.7 Million
$432,029,789
40 PAX $0.999056 -0.1% -0.0% 0.0% -0.2% $133,529,729
419,553,016
420 Million
$419,362,939
41 SNX $3.19 5.1% -8.5% -17.8% -35.7% $48,576,681
130,555,249
207 Million
$417,295,228
42 OMG $2.86 1.8% -3.4% -17.6% -30.2% $196,762,871
140,245,398
140 Million
$401,534,003
43 UMA $7.10 3.1% 0.3% -12.6% -24.6% $17,645,480
55,359,617
101 Million
$390,270,117
44 COMP $93.11 1.2% -4.4% -8.4% -29.8% $40,334,319
3,890,994
10 Million
$362,828,578
45 AAVE $31.25 0.6% 6.1% -18.0% $121,070,668
11,208,188
16 Million
$350,059,229
46 FTT $3.72 0.4% -5.0% -4.2% 1.3% $7,745,239
92,566,560
343 Million
$343,500,904
47 YFI $11,322.55 7.5% -2.3% -16.8% -54.8% $418,488,203
30,000
30 Thousand
$341,344,566
48 ONT $0.437410 1.5% -3.3% -20.7% -31.3% $139,703,381
775,792,432
1 Billion
$337,791,375
49 DOGE $0.00258107 0.5% 0.8% -2.8% -3.4% $67,668,112
126,893,902,775
?
$327,627,571
50 ALINK $11.04 -3.8% -7.2% 9.8% $5,103,415
28,823,680
28.8 Million
$318,142,630
51 WAVES $3.14 1.9% 4.6% -2.5% 28.1% $50,282,959
100,000,000
100 Million
$314,341,187
52 RENBTC $13,327.96 0.5% 1.7% 3.0% 22.3% $13,129,951
21,809
21.8 Thousand
$290,232,387
53 HUSD $1.00 0.3% 0.1% 0.3% -0.1% $62,626,624
274,802,737
275 Million
$274,102,237
54 BAT $0.184374 0.8% -4.2% -16.7% -22.2% $156,730,885
1,486,368,945
1.5 Billion
$273,346,039
55 DGB $0.01973237 2.2% -9.4% -13.6% -19.5% $8,380,357
13,697,100,643
21 Billion
$270,276,208
56 KSM $29.73 4.8% -0.3% 5.4% -16.5% $36,995,730
8,980,098
10 Million
$266,766,402
57 TUSD $0.999620 0.1% -0.0% 0.2% -0.1% $92,080,693
251,884,368
252 Million
$252,001,961
58 CUSDC $0.02120696 0.0% 0.1% 0.3% 0.1% $2,904,830
11,045,851,512
11 Billion
$234,234,297
59 ZRX $0.322346 0.7% -2.1% -15.5% -20.8% $60,074,982
720,255,196
1 Billion
$231,548,426
60 REN $0.244988 3.2% -6.2% -27.3% 3.5% $42,243,318
881,153,019
1 Billion
$217,221,692
61 AETH $411.92 ? ? ? ? ?
508,768
509 Thousand
$209,569,255
62 ALGO $0.251790 2.0% -5.6% -20.0% -24.8% $91,831,259
803,088,849
10 Billion
$202,302,919
63 QTUM $1.94 0.6% -4.8% -17.3% -20.4% $177,802,626
102,869,388
108 Million
$199,180,844
64 EWT $6.31 1.5% 2.5% -13.8% -26.6% $634,907
30,874,159
59.4 Million
$196,186,653
65 ZIL $0.01726184 2.0% -0.8% -11.1% -1.2% $20,182,513
11,327,658,493
21 Billion
$195,478,449
66 BTT $0.00028927 1.3% -3.7% -14.4% -6.5% $72,361,546
659,071,882,049
990 Billion
$190,484,037
67 ICX $0.319518 0.8% -3.3% -16.6% -24.8% $12,916,686
571,928,227
800 Million
$183,013,772
68 QNT $13.72 3.3% -2.0% 8.6% 62.0% $5,564,671
12,354,341
14.6 Million
$169,786,226
69 HBAR $0.02888628 -0.6% -3.9% -10.9% -9.7% $3,202,064
5,810,104,783
50 Billion
$167,833,294
70 OCEAN $0.453689 4.7% -12.2% 30.6% 26.3% $28,472,516
347,265,615
613 Million
$156,554,622
71 KNC $0.790162 1.2% -4.6% -16.0% -20.3% $18,479,116
197,915,353
210 Million
$156,408,400
72 NXM $21.59 -0.2% -11.4% -26.4% -43.6% $3,093,187
7,198,639
7.2 Million
$155,538,304
73 LRC $0.123589 0.4% -7.2% -27.2% -43.6% $56,462,340
1,188,503,731
1.37 Billion
$150,057,023
74 LSK $1.03 0.4% -1.9% -7.8% -13.2% $2,836,968
142,281,472
?
$146,316,200
75 DCR $11.55 0.3% -1.9% -12.8% -3.1% $5,395,563
12,187,135
21 Million
$140,797,056
76 LUNA $0.306061 0.2% 0.7% -2.5% -8.1% $3,132,254
456,513,605
1 Billion
$139,518,665
77 STX $0.141874 -0.1% -1.6% -13.4% -7.6% $362,925
886,211,814
$125,713,840
78 NMR $24.07 0.5% -1.8% -9.8% -21.2% $2,515,753
5,210,154
11 Million
$125,416,501
79 BTG $7.15 -0.1% 0.8% -10.0% -11.0% $5,045,337
17,513,924
21 Million
$125,370,561
80 ENJ $0.128206 1.2% -3.5% -14.9% -20.0% $5,089,883
923,130,411
1 Billion
$118,270,432
81 AMPL $0.837289 0.4% -19.0% -29.4% 30.7% $4,811,504
132,727,269
206 Million
$111,921,167
82 SC $0.00248802 0.3% -0.0% -11.6% -17.8% $2,466,821
44,971,072,992
?
$111,888,788
83 AUSDC $0.998225 ? ? ? ? ?
111,573,946
112 Million
$111,375,862
84 EGLD $7.56 3.2% 3.5% -1.5% -26.3% $5,483,474
14,462,010
20.4 Million
$109,399,712
85 RSR $0.01147659 2.4% -10.9% -20.3% 9.4% $76,055,755
9,347,804,000
100 Billion
$107,606,787
86 ANT $3.05 2.9% 0.7% -3.1% -17.3% $23,748,415
34,642,690
39.6 Million
$105,096,654
87 AR $2.28 1.1% 1.6% -14.4% -51.4% $2,451,544
43,825,615
66 Million
$100,053,943
88 BAND $4.38 1.3% -8.3% -30.2% -34.2% $77,424,435
22,568,073
100 Million
$99,087,615
89 NANO $0.736603 0.6% -3.5% -17.1% -9.4% $4,448,625
133,248,290
133 Million
$97,949,262
90 VITAE $4.38 0.5% 6.6% 19.4% 60.2% $1,304,545
21,322,304
100 Million
$93,087,224
91 BTM $0.05659855 0.5%